| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 5,288.00p | Automatic Execution |
08:09:04 - 08-Dec-25 |
| Buy* | 39 | 4,990.00p | Automatic Execution |
14:53:01 - 05-Dec-25 |
| Buy* | 200 | 4,989.00p | Automatic Execution |
14:53:01 - 05-Dec-25 |
| Buy* | 3 | 4,991.00p | Automatic Execution |
14:32:24 - 05-Dec-25 |
| Buy* | 35 | 4,990.00p | Automatic Execution |
14:32:24 - 05-Dec-25 |
| Buy* | 200 | 4,990.00p | Automatic Execution |
14:32:24 - 05-Dec-25 |
| Buy* | 200 | 5,203.00p | Automatic Execution |
14:34:51 - 03-Dec-25 |
| Sell* | 115 | 5,026.00p | Automatic Execution |
16:20:00 - 02-Dec-25 |
| Sell* | 109 | 5,030.55p | Ordinary |
16:18:33 - 02-Dec-25 |
| Buy* | 110 | 4,821.00p | Automatic Execution |
16:19:43 - 01-Dec-25 |
| Buy* | 46 | 4,953.00p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Buy* | 116 | 4,953.00p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 2 | 5,012.00p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1 | 5,158.00p | SI Trade |
15:46:21 - 28-Nov-25 |
| Sell* | 1 | 5,110.00p | SI Trade |
14:44:54 - 28-Nov-25 |
| Unknown* | 0 | 5,058.00p | SI Trade |
12:40:44 - 28-Nov-25 |
| Unknown* | 0 | 5,048.00p | SI Trade |
10:38:18 - 28-Nov-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
10:34:00 - 28-Nov-25 |
| Unknown* | 0 | 5,093.00p | SI Trade |
08:21:52 - 28-Nov-25 |
| Sell* | 98 | 5,070.00p | SI Trade |
16:27:52 - 27-Nov-25 |
| Sell* | 45 | 5,079.00p | Automatic Execution |
16:13:05 - 27-Nov-25 |
| Sell* | 45 | 5,080.00p | Automatic Execution |
16:13:02 - 27-Nov-25 |
| Buy* | 51 | 5,131.00p | SI Trade |
14:36:30 - 27-Nov-25 |
| Buy* | 2 | 5,113.00p | SI Trade |
14:19:29 - 27-Nov-25 |
| Buy* | 3 | 5,116.00p | SI Trade |
14:17:35 - 27-Nov-25 |
| Buy* | 100 | 4,990.00p | SI Trade |
11:37:41 - 27-Nov-25 |
| Buy* | 6 | 5,031.00p | SI Trade |
11:21:28 - 27-Nov-25 |
| Sell* | 53 | 4,971.00p | SI Trade |
09:18:36 - 27-Nov-25 |
| Sell* | 58 | 4,942.00p | Automatic Execution |
08:04:55 - 27-Nov-25 |
| Sell* | 400 | 4,943.00p | Automatic Execution |
08:04:55 - 27-Nov-25 |
| Sell* | 6 | 4,918.00p | SI Trade |
08:01:52 - 27-Nov-25 |
| Sell* | 1 | 5,056.00p | SI Trade |
15:52:30 - 26-Nov-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
15:52:25 - 26-Nov-25 |
| Sell* | 4 | 5,082.00p | SI Trade |
15:32:59 - 26-Nov-25 |
| Sell* | 28 | 5,060.00p | SI Trade |
14:48:07 - 26-Nov-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
14:48:05 - 26-Nov-25 |
| Sell* | 97 | 5,051.00p | SI Trade |
14:47:43 - 26-Nov-25 |
| Buy* | 53 | 5,093.00p | SI Trade |
14:41:04 - 26-Nov-25 |
| Buy* | 2 | 5,078.00p | SI Trade |
14:38:14 - 26-Nov-25 |
| Sell* | 95 | 4,910.00p | SI Trade |
14:05:27 - 26-Nov-25 |
| Sell* | 2 | 4,870.00p | SI Trade |
13:44:26 - 26-Nov-25 |
| Sell* | 64 | 4,866.00p | Automatic Execution |
13:33:42 - 26-Nov-25 |
| Sell* | 5 | 4,822.00p | SI Trade |
10:16:25 - 26-Nov-25 |
| Sell* | 310 | 4,825.00p | Automatic Execution |
09:58:11 - 26-Nov-25 |
| Buy* | 20 | 4,847.00p | SI Trade |
08:19:15 - 26-Nov-25 |
| Sell* | 95 | 4,812.00p | SI Trade |
15:11:56 - 25-Nov-25 |
| Sell* | 86 | 4,761.00p | SI Trade |
11:45:35 - 25-Nov-25 |
| Unknown* | 0 | 4,711.00p | SI Trade |
10:49:27 - 25-Nov-25 |
| Sell* | 165 | 4,703.00p | Automatic Execution |
10:48:29 - 25-Nov-25 |
| Sell* | 112 | 4,704.00p | Automatic Execution |
10:48:29 - 25-Nov-25 |
| Sell* | 96 | 4,709.00p | Automatic Execution |
10:48:29 - 25-Nov-25 |
| Sell* | 200 | 4,710.00p | Automatic Execution |
10:48:29 - 25-Nov-25 |
| Sell* | 381 | 4,710.00p | SI Trade |
10:48:27 - 25-Nov-25 |
| Sell* | 190 | 4,710.00p | SI Trade |
10:48:26 - 25-Nov-25 |
| Sell* | 200 | 4,693.00p | Automatic Execution |
10:41:08 - 25-Nov-25 |
| Sell* | 50 | 4,693.00p | SI Trade |
10:41:08 - 25-Nov-25 |
| Sell* | 154 | 4,692.00p | Automatic Execution |
10:41:08 - 25-Nov-25 |
| Sell* | 27 | 4,662.00p | SI Trade |
09:16:13 - 25-Nov-25 |
| Sell* | 50 | 4,658.00p | SI Trade |
09:16:12 - 25-Nov-25 |
| Sell* | 90 | 4,650.00p | SI Trade |
09:12:04 - 25-Nov-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
09:05:08 - 25-Nov-25 |
| Sell* | 60 | 4,620.00p | SI Trade |
08:57:27 - 25-Nov-25 |
| Sell* | 48 | 4,610.00p | SI Trade |
08:56:14 - 25-Nov-25 |
| Sell* | 110 | 4,552.00p | SI Trade |
08:36:57 - 25-Nov-25 |
| Buy* | 50 | 4,496.00p | SI Trade |
16:25:52 - 24-Nov-25 |
| Buy* | 87 | 4,485.00p | Automatic Execution |
16:19:40 - 24-Nov-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
15:59:47 - 21-Nov-25 |
| Buy* | 345 | 4,341.00p | Automatic Execution |
08:10:10 - 21-Nov-25 |
| Buy* | 345 | 4,341.00p | Automatic Execution |
08:10:09 - 21-Nov-25 |
| Buy* | 4 | 4,341.00p | Automatic Execution |
08:10:09 - 21-Nov-25 |
| Buy* | 457 | 4,340.00p | Automatic Execution |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
08:05:31 - 21-Nov-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
15:38:52 - 20-Nov-25 |
| Buy* | 30 | 4,457.00p | SI Trade |
14:34:46 - 20-Nov-25 |
| Buy* | 130 | 4,463.00p | SI Trade |
14:34:27 - 20-Nov-25 |
| Buy* | 400 | 4,467.00p | Automatic Execution |
14:32:36 - 20-Nov-25 |
| Buy* | 49 | 4,468.00p | SI Trade |
14:32:36 - 20-Nov-25 |
| Buy* | 150 | 4,467.00p | SI Trade |
14:32:36 - 20-Nov-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
14:22:18 - 20-Nov-25 |
| Buy* | 118 | 4,529.00p | Automatic Execution |
10:09:27 - 20-Nov-25 |
| Buy* | 33 | 4,521.876p | Ordinary |
09:11:43 - 20-Nov-25 |
| Buy* | 2 | 4,569.00p | SI Trade |
08:34:11 - 20-Nov-25 |
| Buy* | 1 | 4,568.00p | SI Trade |
08:29:38 - 20-Nov-25 |
| Sell* | 2 | 4,434.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Sell* | 1 | 4,367.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Buy* | 60 | 4,460.00p | Automatic Execution |
16:22:19 - 19-Nov-25 |
| Unknown* | 5 | 4,593.38p | Ordinary |
09:58:34 - 19-Nov-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
08:53:12 - 19-Nov-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
15:27:43 - 18-Nov-25 |
| Sell* | 20 | 4,557.00p | SI Trade |
15:26:57 - 18-Nov-25 |
| Sell* | 11 | 4,556.00p | SI Trade |
15:25:48 - 18-Nov-25 |
| Buy* | 75 | 4,629.00p | SI Trade |
12:00:35 - 18-Nov-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
11:58:40 - 18-Nov-25 |
| Buy* | 29 | 4,499.00p | SI Trade |
09:30:15 - 18-Nov-25 |
| Buy* | 227 | 4,499.00p | SI Trade |
09:29:58 - 18-Nov-25 |
| Buy* | 227 | 4,499.00p | Automatic Execution |
09:29:58 - 18-Nov-25 |
| Buy* | 227 | 4,498.00p | SI Trade |
09:25:04 - 18-Nov-25 |
| Buy* | 27 | 4,499.00p | Automatic Execution |
09:25:04 - 18-Nov-25 |
| Buy* | 200 | 4,498.00p | Automatic Execution |
09:25:04 - 18-Nov-25 |
| Buy* | 116 | 4,499.00p | SI Trade |
09:14:20 - 18-Nov-25 |
| Buy* | 27 | 4,499.00p | Automatic Execution |
09:14:20 - 18-Nov-25 |
| Buy* | 200 | 4,498.00p | Automatic Execution |
09:14:20 - 18-Nov-25 |
| Buy* | 2 | 4,547.00p | SI Trade |
09:05:47 - 18-Nov-25 |
| Buy* | 90 | 4,549.00p | SI Trade |
08:13:23 - 18-Nov-25 |
| Buy* | 100 | 4,590.00p | SI Trade |
08:10:15 - 18-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:27:50 - 17-Nov-25 |
| Buy* | 83 | 4,812.998p | Ordinary |
15:19:01 - 17-Nov-25 |
| Unknown* | 0 | 4,731.00p | SI Trade |
14:33:32 - 17-Nov-25 |
| Unknown* | 0 | 4,886.00p | SI Trade |
08:01:54 - 17-Nov-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
08:01:54 - 17-Nov-25 |
| Buy* | 100 | 4,686.00p | SI Trade |
14:48:43 - 14-Nov-25 |
| Buy* | 5 | 4,724.00p | SI Trade |
14:46:53 - 14-Nov-25 |
| Sell* | 88 | 4,751.00p | SI Trade |
13:27:35 - 14-Nov-25 |
| Sell* | 3 | 4,850.00p | SI Trade |
08:24:11 - 14-Nov-25 |
| Unknown* | 0 | 4,879.00p | SI Trade |
08:23:00 - 14-Nov-25 |
| Buy* | 5 | 4,893.00p | SI Trade |
08:11:40 - 14-Nov-25 |
| Sell* | 2 | 4,822.00p | SI Trade |
08:07:13 - 14-Nov-25 |
| Unknown* | 0 | 4,886.00p | SI Trade |
16:15:23 - 13-Nov-25 |
| Sell* | 98 | 4,901.00p | SI Trade |
15:53:08 - 13-Nov-25 |
| Buy* | 108 | 4,760.00p | Automatic Execution |
14:32:28 - 13-Nov-25 |
| Sell* | 98 | 4,801.00p | SI Trade |
13:48:33 - 13-Nov-25 |
| Sell* | 98 | 4,701.00p | SI Trade |
13:05:58 - 13-Nov-25 |
| Buy* | 5 | 4,625.00p | SI Trade |
10:27:00 - 13-Nov-25 |
| Buy* | 5 | 4,620.00p | SI Trade |
09:20:31 - 13-Nov-25 |
| Buy* | 60 | 4,623.00p | SI Trade |
08:54:06 - 13-Nov-25 |
| Unknown* | 10 | 4,621.43p | Ordinary |
08:50:28 - 13-Nov-25 |
| Buy* | 100 | 4,599.00p | SI Trade |
08:45:35 - 13-Nov-25 |
| Buy* | 100 | 4,699.00p | SI Trade |
08:35:26 - 13-Nov-25 |
| Buy* | 130 | 4,744.00p | Automatic Execution |
08:30:55 - 13-Nov-25 |
| Sell* | 30 | 4,749.00p | SI Trade |
08:07:38 - 13-Nov-25 |
| Buy* | 44 | 4,769.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 100 | 4,799.00p | SI Trade |
08:02:32 - 13-Nov-25 |
| Buy* | 2 | 4,849.00p | SI Trade |
08:01:20 - 13-Nov-25 |
| Buy* | 100 | 4,885.00p | SI Trade |
08:01:11 - 13-Nov-25 |
| Unknown* | 0 | 4,578.00p | SI Trade |
08:01:11 - 13-Nov-25 |
| Unknown* | 0 | 4,578.00p | SI Trade |
08:01:11 - 13-Nov-25 |
| Sell* | 98 | 5,001.00p | SI Trade |
15:44:27 - 12-Nov-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
15:38:28 - 12-Nov-25 |
| Buy* | 100 | 4,896.00p | SI Trade |
15:14:15 - 12-Nov-25 |
| Unknown* | 0 | 4,902.00p | SI Trade |
14:46:46 - 12-Nov-25 |
| Unknown* | 0 | 4,919.00p | SI Trade |
14:45:29 - 12-Nov-25 |
| Sell* | 1 | 5,019.00p | SI Trade |
14:35:01 - 12-Nov-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
14:31:46 - 12-Nov-25 |
| Sell* | 4 | 4,986.00p | SI Trade |
14:04:00 - 12-Nov-25 |
| Sell* | 13 | 4,989.00p | SI Trade |
12:50:16 - 12-Nov-25 |
| Unknown* | 0 | 4,977.00p | SI Trade |
12:42:49 - 12-Nov-25 |
| Sell* | 1 | 4,898.00p | SI Trade |
12:01:16 - 12-Nov-25 |
| Sell* | 1 | 4,898.00p | SI Trade |
11:59:12 - 12-Nov-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
11:47:39 - 12-Nov-25 |
| Buy* | 1 | 5,002.00p | SI Trade |
11:44:12 - 12-Nov-25 |
| Sell* | 4 | 5,066.00p | SI Trade |
10:22:19 - 12-Nov-25 |
| Buy* | 1 | 5,081.00p | SI Trade |
09:20:27 - 12-Nov-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
09:04:00 - 12-Nov-25 |
| Unknown* | 0 | 5,015.00p | SI Trade |
08:34:14 - 12-Nov-25 |
| Buy* | 51 | 4,999.00p | SI Trade |
08:31:25 - 12-Nov-25 |
| Buy* | 48 | 4,999.00p | SI Trade |
08:30:05 - 12-Nov-25 |
| Buy* | 109 | 5,000.00p | Automatic Execution |
08:30:05 - 12-Nov-25 |
| Buy* | 200 | 4,999.00p | Automatic Execution |
08:30:05 - 12-Nov-25 |
| Buy* | 258 | 5,099.00p | SI Trade |
08:22:28 - 12-Nov-25 |
| Buy* | 307 | 5,098.00p | SI Trade |
08:22:27 - 12-Nov-25 |
| Buy* | 41 | 5,107.00p | Automatic Execution |
08:22:27 - 12-Nov-25 |
| Buy* | 66 | 5,097.00p | Automatic Execution |
08:22:27 - 12-Nov-25 |
| Buy* | 200 | 5,097.00p | Automatic Execution |
08:22:27 - 12-Nov-25 |
| Buy* | 434 | 5,099.00p | SI Trade |
08:21:31 - 12-Nov-25 |
| Buy* | 107 | 5,098.00p | Automatic Execution |
08:21:31 - 12-Nov-25 |
| Buy* | 200 | 5,097.00p | Automatic Execution |
08:21:31 - 12-Nov-25 |
| Buy* | 4 | 5,058.00p | SI Trade |
08:11:09 - 12-Nov-25 |
| Buy* | 100 | 5,112.00p | SI Trade |
08:09:01 - 12-Nov-25 |
| Unknown* | 0 | 5,021.00p | SI Trade |
08:07:35 - 12-Nov-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
08:04:56 - 12-Nov-25 |
| Unknown* | 0 | 5,131.00p | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Buy* | 1 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Buy* | 3 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Sell* | 1 | 4,832.00p | SI Trade |
08:02:11 - 12-Nov-25 |
| Sell* | 197 | 5,088.00p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Buy* | 1 | 5,146.00p | SI Trade |
16:27:55 - 11-Nov-25 |
| Buy* | 4 | 5,145.00p | SI Trade |
16:25:45 - 11-Nov-25 |
| Buy* | 4 | 5,129.00p | SI Trade |
16:21:42 - 11-Nov-25 |
| Unknown* | 0 | 5,004.00p | SI Trade |
16:03:13 - 11-Nov-25 |
| Sell* | 30 | 4,887.00p | SI Trade |
15:33:29 - 11-Nov-25 |
| Buy* | 30 | 4,949.00p | SI Trade |
15:21:01 - 11-Nov-25 |
| Unknown* | 0 | 4,977.00p | SI Trade |
15:02:09 - 11-Nov-25 |
| Sell* | 1 | 4,967.00p | SI Trade |
15:00:17 - 11-Nov-25 |
| Unknown* | 0 | 4,973.00p | SI Trade |
14:58:04 - 11-Nov-25 |
| Unknown* | 0 | 5,046.00p | SI Trade |
14:56:25 - 11-Nov-25 |
| Sell* | 1 | 4,812.00p | SI Trade |
14:55:55 - 11-Nov-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:54:40 - 11-Nov-25 |
| Buy* | 1 | 5,091.00p | SI Trade |
14:50:29 - 11-Nov-25 |
| Sell* | 25 | 5,012.00p | SI Trade |
14:49:32 - 11-Nov-25 |
| Sell* | 42 | 5,012.00p | SI Trade |
14:49:32 - 11-Nov-25 |
| Sell* | 6 | 5,000.00p | SI Trade |
14:49:28 - 11-Nov-25 |
| Sell* | 20 | 5,000.00p | SI Trade |
14:49:28 - 11-Nov-25 |
| Sell* | 20 | 5,000.00p | SI Trade |
14:49:28 - 11-Nov-25 |
| Sell* | 27 | 5,000.00p | SI Trade |
14:49:28 - 11-Nov-25 |
| Sell* | 145 | 4,937.00p | Automatic Execution |
14:45:38 - 11-Nov-25 |