| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 8,271.00p | Automatic Execution |
16:29:16 - 02-Apr-26 |
| Buy* | 46 | 8,372.00p | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Buy* | 45 | 7,955.00p | Automatic Execution |
08:18:16 - 02-Apr-26 |
| Buy* | 8 | 7,954.00p | Automatic Execution |
08:18:16 - 02-Apr-26 |
| Buy* | 53 | 7,935.00p | Automatic Execution |
08:16:30 - 02-Apr-26 |
| Sell* | 98 | 8,210.00p | Automatic Execution |
14:12:01 - 01-Apr-26 |
| Sell* | 98 | 8,210.00p | Automatic Execution |
14:11:55 - 01-Apr-26 |
| Sell* | 98 | 8,206.00p | Automatic Execution |
14:11:48 - 01-Apr-26 |
| Sell* | 98 | 8,210.00p | Automatic Execution |
14:11:43 - 01-Apr-26 |
| Sell* | 96 | 8,285.00p | Automatic Execution |
13:12:06 - 31-Mar-26 |
| Sell* | 98 | 8,307.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 73 | 8,212.00p | Automatic Execution |
10:11:19 - 31-Mar-26 |
| Sell* | 8 | 8,209.00p | Automatic Execution |
10:09:55 - 31-Mar-26 |
| Sell* | 100 | 8,210.00p | Automatic Execution |
10:09:55 - 31-Mar-26 |
| Sell* | 96 | 8,111.00p | Automatic Execution |
08:58:54 - 31-Mar-26 |
| Sell* | 76 | 8,010.00p | Automatic Execution |
08:35:27 - 31-Mar-26 |
| Sell* | 4 | 7,495.00p | Ordinary |
09:28:14 - 30-Mar-26 |
| Sell* | 35 | 7,323.00p | Ordinary |
08:12:39 - 30-Mar-26 |
| Buy* | 23 | 7,460.00p | Automatic Execution |
08:37:25 - 27-Mar-26 |
| Buy* | 23 | 7,458.00p | Automatic Execution |
08:36:40 - 27-Mar-26 |
| Buy* | 23 | 7,459.00p | Automatic Execution |
08:35:59 - 27-Mar-26 |
| Sell* | 69 | 7,459.00p | Automatic Execution |
08:34:29 - 27-Mar-26 |
| Buy* | 1 | 7,461.00p | Automatic Execution |
16:18:17 - 26-Mar-26 |
| Buy* | 23 | 7,458.00p | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Sell* | 70 | 7,561.00p | Automatic Execution |
10:04:52 - 26-Mar-26 |
| Sell* | 118 | 7,560.00p | Automatic Execution |
10:04:51 - 26-Mar-26 |
| Buy* | 29 | 7,576.00p | Automatic Execution |
09:13:09 - 26-Mar-26 |
| Buy* | 69 | 7,396.00p | Automatic Execution |
16:18:27 - 25-Mar-26 |
| Sell* | 18 | 7,412.00p | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Sell* | 100 | 7,413.00p | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 44 | 7,390.00p | Automatic Execution |
12:42:19 - 25-Mar-26 |
| Buy* | 66 | 7,279.00p | Automatic Execution |
11:31:25 - 25-Mar-26 |
| Sell* | 44 | 7,279.00p | Automatic Execution |
11:31:25 - 25-Mar-26 |
| Buy* | 35 | 7,418.00p | Automatic Execution |
09:18:14 - 25-Mar-26 |
| Buy* | 35 | 7,279.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Sell* | 69 | 7,260.00p | Automatic Execution |
15:25:03 - 24-Mar-26 |
| Buy* | 37 | 6,951.00p | Automatic Execution |
08:00:25 - 24-Mar-26 |
| Sell* | 21 | 6,998.00p | Automatic Execution |
16:18:09 - 23-Mar-26 |
| Sell* | 53 | 6,991.00p | Automatic Execution |
16:05:21 - 23-Mar-26 |
| Buy* | 126 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 49 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 126 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 54 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 100 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 129 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 21 | 6,539.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 31 | 6,529.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 15 | 6,529.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 10 | 6,529.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 77 | 6,473.00p | Automatic Execution |
09:32:54 - 23-Mar-26 |
| Sell* | 11 | 6,473.00p | Automatic Execution |
09:32:54 - 23-Mar-26 |
| Sell* | 18 | 6,473.00p | Automatic Execution |
09:25:08 - 23-Mar-26 |
| Sell* | 10 | 6,473.00p | Automatic Execution |
09:25:08 - 23-Mar-26 |
| Buy* | 77 | 6,535.00p | Automatic Execution |
09:24:55 - 23-Mar-26 |
| Buy* | 77 | 6,537.00p | Automatic Execution |
09:24:54 - 23-Mar-26 |
| Buy* | 74 | 6,567.00p | Automatic Execution |
09:23:12 - 23-Mar-26 |
| Buy* | 3 | 6,567.00p | Automatic Execution |
09:23:12 - 23-Mar-26 |
| Buy* | 77 | 6,567.00p | Automatic Execution |
09:22:29 - 23-Mar-26 |
| Buy* | 130 | 6,558.00p | Automatic Execution |
09:22:06 - 23-Mar-26 |
| Buy* | 150 | 6,536.00p | Automatic Execution |
09:22:06 - 23-Mar-26 |
| Sell* | 72 | 6,975.00p | Automatic Execution |
16:01:44 - 20-Mar-26 |
| Sell* | 9 | 6,977.00p | Automatic Execution |
16:01:44 - 20-Mar-26 |
| Buy* | 10 | 6,935.50p | Ordinary |
14:26:01 - 19-Mar-26 |
| Buy* | 37 | 6,884.00p | Automatic Execution |
12:24:04 - 19-Mar-26 |
| Sell* | 6 | 6,847.00p | Automatic Execution |
12:12:57 - 19-Mar-26 |
| Sell* | 100 | 6,857.00p | Automatic Execution |
12:12:57 - 19-Mar-26 |
| Sell* | 62 | 6,869.00p | Automatic Execution |
12:12:57 - 19-Mar-26 |
| Buy* | 2 | 7,034.00p | Automatic Execution |
09:56:05 - 19-Mar-26 |
| Buy* | 10 | 7,034.00p | Automatic Execution |
09:56:05 - 19-Mar-26 |
| Buy* | 25 | 7,034.00p | Automatic Execution |
09:56:05 - 19-Mar-26 |
| Buy* | 71 | 7,096.00p | Automatic Execution |
09:20:26 - 19-Mar-26 |
| Buy* | 71 | 7,073.00p | Automatic Execution |
09:20:23 - 19-Mar-26 |
| Buy* | 1 | 7,108.00p | Automatic Execution |
16:04:11 - 18-Mar-26 |
| Sell* | 70 | 7,138.00p | Automatic Execution |
15:37:51 - 18-Mar-26 |
| Buy* | 18 | 7,123.00p | Automatic Execution |
15:33:55 - 18-Mar-26 |
| Buy* | 53 | 7,145.00p | Automatic Execution |
15:29:01 - 18-Mar-26 |
| Buy* | 18 | 7,124.00p | Automatic Execution |
15:29:01 - 18-Mar-26 |
| Buy* | 18 | 7,085.00p | Automatic Execution |
15:22:35 - 18-Mar-26 |
| Buy* | 18 | 7,176.00p | Automatic Execution |
15:05:34 - 18-Mar-26 |
| Buy* | 10 | 7,117.00p | Automatic Execution |
14:56:21 - 18-Mar-26 |
| Buy* | 18 | 7,114.00p | Automatic Execution |
14:54:20 - 18-Mar-26 |
| Buy* | 18 | 7,112.00p | Automatic Execution |
14:53:15 - 18-Mar-26 |
| Buy* | 18 | 7,125.00p | Automatic Execution |
14:50:19 - 18-Mar-26 |
| Buy* | 18 | 7,131.00p | Automatic Execution |
14:49:01 - 18-Mar-26 |
| Buy* | 10 | 7,163.00p | Automatic Execution |
14:47:35 - 18-Mar-26 |
| Buy* | 14 | 7,164.00p | Automatic Execution |
14:46:10 - 18-Mar-26 |
| Buy* | 18 | 7,168.00p | Automatic Execution |
14:44:52 - 18-Mar-26 |
| Buy* | 18 | 7,154.00p | Automatic Execution |
14:44:13 - 18-Mar-26 |
| Sell* | 8 | 7,367.00p | Automatic Execution |
12:47:05 - 18-Mar-26 |
| Sell* | 10 | 7,367.00p | Automatic Execution |
12:45:42 - 18-Mar-26 |
| Sell* | 10 | 7,367.00p | Automatic Execution |
12:45:42 - 18-Mar-26 |
| Sell* | 20 | 7,367.00p | Automatic Execution |
12:45:42 - 18-Mar-26 |
| Sell* | 10 | 7,367.00p | Automatic Execution |
12:44:07 - 18-Mar-26 |
| Sell* | 10 | 7,367.00p | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Sell* | 31 | 7,400.00p | Automatic Execution |
12:16:57 - 18-Mar-26 |
| Sell* | 233 | 7,403.00p | Automatic Execution |
12:16:57 - 18-Mar-26 |
| Sell* | 100 | 7,404.00p | Automatic Execution |
12:16:57 - 18-Mar-26 |
| Buy* | 24 | 7,533.00p | Automatic Execution |
15:47:11 - 17-Mar-26 |
| Buy* | 10 | 7,533.00p | Automatic Execution |
15:44:30 - 17-Mar-26 |
| Sell* | 67 | 7,559.00p | Automatic Execution |
14:56:43 - 17-Mar-26 |
| Sell* | 2 | 7,239.00p | Automatic Execution |
08:03:46 - 17-Mar-26 |
| Buy* | 69 | 7,340.00p | Automatic Execution |
09:07:04 - 16-Mar-26 |
| Sell* | 21 | 7,299.00p | Automatic Execution |
09:06:29 - 16-Mar-26 |
| Sell* | 4 | 7,299.00p | Automatic Execution |
09:06:29 - 16-Mar-26 |
| Sell* | 30 | 7,299.00p | Automatic Execution |
09:06:29 - 16-Mar-26 |
| Buy* | 68 | 7,409.00p | Automatic Execution |
08:29:15 - 16-Mar-26 |
| Buy* | 46 | 7,282.00p | Automatic Execution |
15:33:28 - 13-Mar-26 |
| Sell* | 47 | 7,218.00p | Automatic Execution |
11:09:11 - 13-Mar-26 |
| Sell* | 2 | 7,219.00p | Automatic Execution |
11:09:11 - 13-Mar-26 |
| Sell* | 33 | 7,219.00p | Automatic Execution |
11:09:11 - 13-Mar-26 |
| Buy* | 70 | 7,175.00p | Automatic Execution |
10:17:02 - 13-Mar-26 |
| Buy* | 11 | 7,028.00p | Automatic Execution |
16:21:46 - 10-Mar-26 |
| Buy* | 26 | 7,060.00p | Automatic Execution |
13:24:46 - 10-Mar-26 |
| Buy* | 10 | 7,060.00p | Automatic Execution |
13:24:10 - 10-Mar-26 |
| Sell* | 72 | 7,039.00p | Automatic Execution |
09:10:53 - 10-Mar-26 |
| Buy* | 11 | 6,670.1599p | Ordinary |
13:28:15 - 09-Mar-26 |
| Sell* | 8 | 6,402.00p | Automatic Execution |
08:13:29 - 09-Mar-26 |
| Sell* | 15 | 6,901.00p | Automatic Execution |
16:12:01 - 06-Mar-26 |
| Sell* | 117 | 6,917.00p | Automatic Execution |
15:55:36 - 06-Mar-26 |
| Sell* | 15 | 6,881.8301p | Ordinary |
15:00:56 - 06-Mar-26 |
| Sell* | 100 | 6,945.00p | Automatic Execution |
12:54:26 - 06-Mar-26 |
| Sell* | 17 | 6,993.00p | Automatic Execution |
11:42:47 - 06-Mar-26 |
| Sell* | 100 | 6,994.00p | Automatic Execution |
11:42:47 - 06-Mar-26 |
| Sell* | 34 | 7,238.00p | Automatic Execution |
11:02:44 - 06-Mar-26 |
| Sell* | 25 | 7,238.00p | Automatic Execution |
11:02:10 - 06-Mar-26 |
| Sell* | 25 | 7,238.00p | Automatic Execution |
11:02:10 - 06-Mar-26 |
| Sell* | 33 | 7,238.00p | Automatic Execution |
10:59:58 - 06-Mar-26 |
| Buy* | 117 | 7,238.00p | Automatic Execution |
10:03:34 - 06-Mar-26 |
| Sell* | 83 | 7,655.00p | Automatic Execution |
15:10:28 - 05-Mar-26 |
| Sell* | 33 | 7,657.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Sell* | 34 | 7,655.00p | Automatic Execution |
15:07:51 - 05-Mar-26 |
| Buy* | 117 | 7,686.00p | Automatic Execution |
14:52:43 - 05-Mar-26 |
| Buy* | 117 | 7,801.00p | Automatic Execution |
14:32:53 - 05-Mar-26 |
| Buy* | 17 | 7,838.00p | Automatic Execution |
14:31:57 - 05-Mar-26 |
| Buy* | 100 | 7,837.00p | Automatic Execution |
14:31:57 - 05-Mar-26 |
| Buy* | 17 | 7,969.00p | Automatic Execution |
12:59:56 - 05-Mar-26 |
| Buy* | 100 | 7,968.00p | Automatic Execution |
12:59:56 - 05-Mar-26 |
| Sell* | 100 | 7,900.00p | Automatic Execution |
09:06:27 - 05-Mar-26 |
| Sell* | 100 | 7,901.00p | Automatic Execution |
09:06:10 - 05-Mar-26 |
| Sell* | 1 | 7,715.00p | Uncrossing Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 65 | 7,857.00p | Automatic Execution |
14:20:28 - 04-Mar-26 |
| Sell* | 100 | 7,806.00p | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Sell* | 48 | 7,807.00p | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Sell* | 33 | 7,815.00p | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Sell* | 100 | 7,816.00p | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Sell* | 85 | 7,792.00p | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Buy* | 19 | 7,865.27p | Ordinary |
11:14:09 - 04-Mar-26 |
| Sell* | 49 | 7,696.00p | Automatic Execution |
08:52:33 - 04-Mar-26 |
| Sell* | 49 | 7,696.00p | Automatic Execution |
08:52:33 - 04-Mar-26 |
| Sell* | 30 | 7,696.00p | Automatic Execution |
08:52:33 - 04-Mar-26 |
| Sell* | 3 | 7,638.00p | Automatic Execution |
08:06:21 - 04-Mar-26 |
| Sell* | 38 | 7,421.00p | Automatic Execution |
13:08:08 - 03-Mar-26 |
| Sell* | 98 | 7,421.00p | Automatic Execution |
13:06:27 - 03-Mar-26 |
| Sell* | 98 | 7,421.00p | Automatic Execution |
13:06:27 - 03-Mar-26 |
| Sell* | 20 | 7,402.00p | Automatic Execution |
12:30:37 - 03-Mar-26 |
| Buy* | 20 | 7,297.33p | Ordinary |
11:34:38 - 03-Mar-26 |
| Buy* | 47 | 7,273.00p | Automatic Execution |
11:19:38 - 03-Mar-26 |
| Buy* | 187 | 7,272.00p | Automatic Execution |
11:19:38 - 03-Mar-26 |
| Buy* | 99 | 7,352.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Buy* | 126 | 7,351.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Buy* | 30 | 7,337.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Buy* | 100 | 7,336.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Buy* | 45 | 7,327.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Buy* | 100 | 7,326.00p | Automatic Execution |
11:08:19 - 03-Mar-26 |
| Sell* | 20 | 7,153.00p | Ordinary |
11:01:07 - 03-Mar-26 |
| Sell* | 326 | 7,336.87p | Ordinary |
09:50:00 - 03-Mar-26 |
| Sell* | 341 | 7,335.65p | Ordinary |
09:49:23 - 03-Mar-26 |
| Sell* | 341 | 7,336.66p | Ordinary |
09:48:02 - 03-Mar-26 |
| Sell* | 340 | 7,357.76p | Ordinary |
09:44:02 - 03-Mar-26 |
| Sell* | 340 | 7,354.83p | Ordinary |
09:40:39 - 03-Mar-26 |
| Sell* | 340 | 7,362.616p | Ordinary |
09:39:03 - 03-Mar-26 |
| Sell* | 340 | 7,367.81p | Ordinary |
09:38:25 - 03-Mar-26 |
| Sell* | 341 | 7,335.83p | Ordinary |
09:35:31 - 03-Mar-26 |
| Sell* | 2 | 7,668.00p | Automatic Execution |
08:11:41 - 03-Mar-26 |
| Sell* | 100 | 7,675.00p | Automatic Execution |
08:11:41 - 03-Mar-26 |
| Sell* | 32 | 7,684.00p | Automatic Execution |
08:11:41 - 03-Mar-26 |
| Sell* | 100 | 7,685.00p | Automatic Execution |
08:11:41 - 03-Mar-26 |
| Sell* | 46 | 8,270.00p | Automatic Execution |
11:06:41 - 02-Mar-26 |
| Sell* | 42 | 8,304.00p | Automatic Execution |
10:36:20 - 02-Mar-26 |
| Sell* | 57 | 8,304.00p | Automatic Execution |
10:36:06 - 02-Mar-26 |
| Sell* | 10 | 8,297.00p | Automatic Execution |
10:25:23 - 02-Mar-26 |
| Sell* | 12 | 8,311.00p | Automatic Execution |
10:22:49 - 02-Mar-26 |
| Sell* | 13 | 8,311.00p | Automatic Execution |
10:22:49 - 02-Mar-26 |
| Buy* | 10 | 8,204.00p | Automatic Execution |
08:42:02 - 02-Mar-26 |
| Buy* | 5 | 8,078.00p | Automatic Execution |
08:34:30 - 02-Mar-26 |
| Buy* | 22 | 8,068.00p | Automatic Execution |
08:34:24 - 02-Mar-26 |
| Buy* | 2 | 8,096.00p | Automatic Execution |
08:29:30 - 02-Mar-26 |
| Buy* | 2 | 8,096.00p | Automatic Execution |
08:28:23 - 02-Mar-26 |
| Buy* | 2 | 8,096.00p | Automatic Execution |
08:28:23 - 02-Mar-26 |
| Buy* | 2 | 8,096.00p | Automatic Execution |
08:28:23 - 02-Mar-26 |
| Buy* | 50 | 8,119.00p | Automatic Execution |
08:14:45 - 02-Mar-26 |
| Buy* | 14 | 8,119.00p | Automatic Execution |
08:14:43 - 02-Mar-26 |
| Buy* | 4 | 8,117.00p | Automatic Execution |
08:14:43 - 02-Mar-26 |
| Buy* | 52 | 8,117.00p | Automatic Execution |
08:14:42 - 02-Mar-26 |
| Buy* | 10 | 8,117.00p | Automatic Execution |
08:14:42 - 02-Mar-26 |
| Buy* | 6 | 8,092.00p | Automatic Execution |
08:05:49 - 02-Mar-26 |
| Buy* | 6 | 8,092.00p | Automatic Execution |
08:05:49 - 02-Mar-26 |
| Buy* | 6 | 8,092.00p | Automatic Execution |
08:05:48 - 02-Mar-26 |
| Buy* | 1 | 8,092.00p | Automatic Execution |
08:05:48 - 02-Mar-26 |
| Buy* | 1 | 8,092.00p | Automatic Execution |
08:05:47 - 02-Mar-26 |