| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3,921.00p | SI Trade |
16:29:43 - 25-Jul-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:04:43 - 25-Jul-25 |
| Buy* | 2 | 3,918.00p | SI Trade |
16:04:33 - 25-Jul-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
16:04:12 - 25-Jul-25 |
| Buy* | 40 | 3,901.00p | SI Trade |
16:03:56 - 25-Jul-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
16:03:04 - 25-Jul-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
16:02:37 - 25-Jul-25 |
| Buy* | 6 | 3,918.00p | SI Trade |
16:02:15 - 25-Jul-25 |
| Buy* | 55 | 3,917.00p | SI Trade |
16:01:35 - 25-Jul-25 |
| Buy* | 130 | 3,918.00p | Automatic Execution |
16:01:35 - 25-Jul-25 |
| Buy* | 200 | 3,917.00p | Automatic Execution |
16:01:35 - 25-Jul-25 |
| Buy* | 200 | 3,907.00p | Automatic Execution |
16:01:35 - 25-Jul-25 |
| Buy* | 6 | 3,916.00p | SI Trade |
16:01:35 - 25-Jul-25 |
| Buy* | 2 | 3,884.00p | SI Trade |
15:24:16 - 25-Jul-25 |
| Buy* | 250 | 3,897.00p | SI Trade |
14:34:35 - 25-Jul-25 |
| Buy* | 50 | 3,953.00p | SI Trade |
14:31:23 - 25-Jul-25 |
| Sell* | 1 | 3,818.00p | SI Trade |
14:30:18 - 25-Jul-25 |
| Buy* | 200 | 3,949.00p | SI Trade |
14:30:05 - 25-Jul-25 |
| Buy* | 13 | 3,949.00p | SI Trade |
14:30:05 - 25-Jul-25 |
| Buy* | 20 | 3,958.00p | Automatic Execution |
14:13:27 - 25-Jul-25 |
| Buy* | 258 | 3,957.00p | Automatic Execution |
14:13:27 - 25-Jul-25 |
| Buy* | 43 | 3,948.00p | Automatic Execution |
14:13:27 - 25-Jul-25 |
| Buy* | 200 | 3,948.00p | Automatic Execution |
14:13:27 - 25-Jul-25 |
| Buy* | 11 | 3,949.00p | SI Trade |
14:13:27 - 25-Jul-25 |
| Buy* | 5 | 3,951.00p | SI Trade |
14:13:05 - 25-Jul-25 |
| Buy* | 5 | 4,017.00p | SI Trade |
13:22:57 - 25-Jul-25 |
| Buy* | 50 | 3,990.00p | SI Trade |
12:16:34 - 25-Jul-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
10:22:19 - 25-Jul-25 |
| Sell* | 4 | 3,988.00p | SI Trade |
09:35:38 - 25-Jul-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
09:34:26 - 25-Jul-25 |
| Buy* | 50 | 4,050.00p | SI Trade |
09:24:00 - 25-Jul-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
09:09:58 - 25-Jul-25 |
| Buy* | 2 | 3,999.00p | SI Trade |
08:10:26 - 25-Jul-25 |
| Buy* | 150 | 3,999.00p | SI Trade |
08:10:26 - 25-Jul-25 |
| Sell* | 19 | 3,825.00p | SI Trade |
08:04:06 - 25-Jul-25 |
| Unknown* | 0 | 4,152.00p | SI Trade |
08:00:39 - 25-Jul-25 |
| Buy* | 2 | 4,152.00p | SI Trade |
08:00:39 - 25-Jul-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
16:15:12 - 24-Jul-25 |
| Buy* | 4 | 4,102.00p | SI Trade |
15:40:56 - 24-Jul-25 |
| Buy* | 100 | 4,049.00p | SI Trade |
14:52:10 - 24-Jul-25 |
| Buy* | 1 | 4,052.00p | SI Trade |
14:52:01 - 24-Jul-25 |
| Sell* | 41 | 4,066.00p | Automatic Execution |
14:25:00 - 24-Jul-25 |
| Sell* | 41 | 4,069.00p | Automatic Execution |
14:25:00 - 24-Jul-25 |
| Sell* | 20 | 4,069.00p | Automatic Execution |
14:25:00 - 24-Jul-25 |
| Buy* | 350 | 4,130.00p | SI Trade |
13:46:24 - 24-Jul-25 |
| Sell* | 350 | 4,064.00p | SI Trade |
13:40:10 - 24-Jul-25 |
| Buy* | 350 | 4,135.00p | SI Trade |
13:39:27 - 24-Jul-25 |
| Buy* | 100 | 4,145.00p | SI Trade |
13:33:48 - 24-Jul-25 |
| Sell* | 1 | 3,968.00p | SI Trade |
13:30:15 - 24-Jul-25 |
| Sell* | 50 | 4,067.00p | SI Trade |
13:27:24 - 24-Jul-25 |
| Sell* | 11 | 4,023.00p | SI Trade |
13:17:05 - 24-Jul-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
13:12:35 - 24-Jul-25 |
| Buy* | 2 | 4,113.00p | SI Trade |
12:58:40 - 24-Jul-25 |
| Buy* | 1 | 4,109.00p | SI Trade |
12:50:41 - 24-Jul-25 |
| Sell* | 12 | 4,127.00p | SI Trade |
12:29:54 - 24-Jul-25 |
| Buy* | 1 | 4,147.00p | SI Trade |
12:22:54 - 24-Jul-25 |
| Buy* | 24 | 4,157.00p | SI Trade |
12:21:57 - 24-Jul-25 |
| Buy* | 10 | 4,120.00p | SI Trade |
12:11:32 - 24-Jul-25 |
| Sell* | 10 | 4,104.00p | SI Trade |
12:08:10 - 24-Jul-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
11:54:11 - 24-Jul-25 |
| Sell* | 226 | 4,144.00p | Automatic Execution |
11:47:44 - 24-Jul-25 |
| Sell* | 12 | 4,138.00p | SI Trade |
11:44:30 - 24-Jul-25 |
| Sell* | 160 | 4,129.00p | Automatic Execution |
11:41:39 - 24-Jul-25 |
| Sell* | 160 | 4,129.00p | Automatic Execution |
11:41:39 - 24-Jul-25 |
| Buy* | 100 | 4,169.00p | SI Trade |
11:40:16 - 24-Jul-25 |
| Sell* | 18 | 4,145.00p | SI Trade |
11:38:46 - 24-Jul-25 |
| Sell* | 46 | 4,204.00p | Automatic Execution |
11:25:43 - 24-Jul-25 |
| Sell* | 59 | 4,202.00p | SI Trade |
11:25:37 - 24-Jul-25 |
| Sell* | 183 | 4,202.00p | SI Trade |
11:25:35 - 24-Jul-25 |
| Sell* | 86 | 4,202.00p | SI Trade |
11:25:35 - 24-Jul-25 |
| Sell* | 20 | 4,158.00p | Automatic Execution |
11:20:23 - 24-Jul-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
11:18:39 - 24-Jul-25 |
| Sell* | 28 | 4,198.00p | Automatic Execution |
11:16:34 - 24-Jul-25 |
| Buy* | 100 | 4,237.00p | SI Trade |
11:12:57 - 24-Jul-25 |
| Sell* | 338 | 4,177.00p | Automatic Execution |
11:11:54 - 24-Jul-25 |
| Sell* | 200 | 4,178.00p | Automatic Execution |
11:11:54 - 24-Jul-25 |
| Sell* | 100 | 4,178.00p | SI Trade |
11:11:53 - 24-Jul-25 |
| Buy* | 30 | 4,196.00p | SI Trade |
11:06:40 - 24-Jul-25 |
| Buy* | 20 | 4,177.00p | Automatic Execution |
11:01:55 - 24-Jul-25 |
| Unknown* | 0 | 4,184.00p | SI Trade |
10:55:06 - 24-Jul-25 |
| Sell* | 65 | 4,142.00p | SI Trade |
10:45:40 - 24-Jul-25 |
| Sell* | 74 | 4,145.00p | SI Trade |
10:45:21 - 24-Jul-25 |
| Buy* | 100 | 4,169.00p | SI Trade |
10:37:05 - 24-Jul-25 |
| Sell* | 36 | 4,109.00p | SI Trade |
10:36:29 - 24-Jul-25 |
| Sell* | 242 | 4,126.00p | SI Trade |
10:34:35 - 24-Jul-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
10:26:43 - 24-Jul-25 |
| Sell* | 146 | 4,160.00p | SI Trade |
10:15:41 - 24-Jul-25 |
| Sell* | 58 | 4,144.00p | Automatic Execution |
10:15:23 - 24-Jul-25 |
| Sell* | 300 | 4,153.00p | Automatic Execution |
10:15:23 - 24-Jul-25 |
| Sell* | 200 | 4,156.00p | Automatic Execution |
10:15:23 - 24-Jul-25 |
| Sell* | 200 | 4,166.00p | Automatic Execution |
10:15:23 - 24-Jul-25 |
| Sell* | 101 | 4,162.00p | SI Trade |
10:15:22 - 24-Jul-25 |
| Sell* | 89 | 4,162.00p | SI Trade |
10:15:22 - 24-Jul-25 |
| Sell* | 81 | 4,162.00p | SI Trade |
10:15:22 - 24-Jul-25 |
| Sell* | 100 | 4,130.00p | SI Trade |
10:14:26 - 24-Jul-25 |
| Sell* | 31 | 4,150.00p | SI Trade |
10:13:33 - 24-Jul-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
10:08:11 - 24-Jul-25 |
| Sell* | 83 | 4,089.00p | SI Trade |
10:06:20 - 24-Jul-25 |
| Sell* | 4 | 4,076.00p | SI Trade |
10:03:56 - 24-Jul-25 |
| Sell* | 90 | 4,060.00p | SI Trade |
09:59:01 - 24-Jul-25 |
| Sell* | 2 | 4,050.00p | SI Trade |
09:58:18 - 24-Jul-25 |
| Sell* | 2 | 4,050.00p | SI Trade |
09:58:18 - 24-Jul-25 |
| Sell* | 153 | 4,010.00p | SI Trade |
09:51:23 - 24-Jul-25 |
| Sell* | 79 | 3,964.00p | Automatic Execution |
09:51:23 - 24-Jul-25 |
| Sell* | 200 | 4,001.00p | Automatic Execution |
09:51:23 - 24-Jul-25 |
| Sell* | 374 | 4,010.00p | Automatic Execution |
09:51:23 - 24-Jul-25 |
| Sell* | 200 | 4,011.00p | Automatic Execution |
09:51:23 - 24-Jul-25 |
| Sell* | 17 | 4,011.00p | SI Trade |
09:51:21 - 24-Jul-25 |
| Sell* | 171 | 4,011.00p | SI Trade |
09:51:21 - 24-Jul-25 |
| Sell* | 285 | 4,011.00p | SI Trade |
09:51:21 - 24-Jul-25 |
| Sell* | 94 | 4,011.00p | SI Trade |
09:51:21 - 24-Jul-25 |
| Sell* | 116 | 4,011.00p | SI Trade |
09:51:20 - 24-Jul-25 |
| Sell* | 167 | 4,011.00p | SI Trade |
09:51:20 - 24-Jul-25 |
| Sell* | 59 | 3,994.00p | Automatic Execution |
09:49:20 - 24-Jul-25 |
| Sell* | 300 | 3,998.00p | Automatic Execution |
09:49:20 - 24-Jul-25 |
| Sell* | 200 | 4,005.00p | Automatic Execution |
09:49:20 - 24-Jul-25 |
| Sell* | 200 | 4,015.00p | Automatic Execution |
09:49:20 - 24-Jul-25 |
| Sell* | 117 | 4,015.00p | SI Trade |
09:49:19 - 24-Jul-25 |
| Sell* | 167 | 4,015.00p | SI Trade |
09:49:19 - 24-Jul-25 |
| Sell* | 1 | 4,003.00p | SI Trade |
09:49:07 - 24-Jul-25 |
| Sell* | 8 | 3,976.00p | SI Trade |
09:43:04 - 24-Jul-25 |
| Sell* | 58 | 3,976.00p | SI Trade |
09:43:04 - 24-Jul-25 |
| Sell* | 42 | 3,962.00p | SI Trade |
09:41:50 - 24-Jul-25 |
| Sell* | 149 | 3,962.00p | SI Trade |
09:41:50 - 24-Jul-25 |
| Sell* | 2 | 3,951.00p | SI Trade |
09:41:33 - 24-Jul-25 |
| Buy* | 1 | 3,976.00p | SI Trade |
09:38:15 - 24-Jul-25 |
| Sell* | 90 | 3,913.00p | SI Trade |
09:31:08 - 24-Jul-25 |
| Sell* | 183 | 3,910.00p | SI Trade |
09:30:57 - 24-Jul-25 |
| Sell* | 93 | 3,910.00p | SI Trade |
09:30:57 - 24-Jul-25 |
| Sell* | 8 | 3,902.00p | SI Trade |
09:30:56 - 24-Jul-25 |
| Sell* | 3 | 3,831.00p | SI Trade |
09:20:06 - 24-Jul-25 |
| Sell* | 3 | 3,831.00p | SI Trade |
09:20:06 - 24-Jul-25 |
| Buy* | 73 | 3,729.00p | Automatic Execution |
09:02:20 - 24-Jul-25 |
| Buy* | 59 | 3,729.00p | Automatic Execution |
09:02:20 - 24-Jul-25 |
| Buy* | 20 | 3,729.00p | Automatic Execution |
09:02:11 - 24-Jul-25 |
| Buy* | 29 | 3,729.00p | Automatic Execution |
09:02:11 - 24-Jul-25 |
| Buy* | 3 | 3,677.00p | SI Trade |
16:21:38 - 23-Jul-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:35:34 - 23-Jul-25 |
| Sell* | 5 | 3,643.00p | SI Trade |
14:35:52 - 23-Jul-25 |
| Sell* | 141 | 3,642.00p | SI Trade |
14:31:00 - 23-Jul-25 |
| Buy* | 6 | 3,666.00p | SI Trade |
14:25:44 - 23-Jul-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
14:19:35 - 23-Jul-25 |
| Unknown* | 0 | 3,629.00p | SI Trade |
14:15:00 - 23-Jul-25 |
| Buy* | 13 | 3,711.00p | Automatic Execution |
13:18:48 - 23-Jul-25 |
| Sell* | 10 | 3,662.00p | SI Trade |
13:13:57 - 23-Jul-25 |
| Buy* | 1 | 3,719.00p | SI Trade |
13:07:01 - 23-Jul-25 |
| Buy* | 2 | 3,714.00p | SI Trade |
13:06:12 - 23-Jul-25 |
| Buy* | 1 | 3,716.00p | SI Trade |
13:05:24 - 23-Jul-25 |
| Buy* | 2 | 3,716.00p | SI Trade |
13:05:14 - 23-Jul-25 |
| Buy* | 4 | 3,714.00p | SI Trade |
13:03:15 - 23-Jul-25 |
| Buy* | 39 | 3,714.00p | SI Trade |
13:02:24 - 23-Jul-25 |
| Buy* | 2 | 3,714.00p | SI Trade |
13:02:04 - 23-Jul-25 |
| Buy* | 309 | 3,714.00p | SI Trade |
13:01:44 - 23-Jul-25 |
| Buy* | 190 | 3,713.00p | SI Trade |
13:01:44 - 23-Jul-25 |
| Buy* | 557 | 3,713.00p | Automatic Execution |
13:01:44 - 23-Jul-25 |
| Sell* | 92 | 3,713.00p | SI Trade |
10:39:14 - 23-Jul-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
09:31:14 - 23-Jul-25 |
| Buy* | 10 | 3,732.00p | SI Trade |
08:38:50 - 23-Jul-25 |
| Sell* | 17 | 3,677.00p | SI Trade |
08:38:39 - 23-Jul-25 |
| Buy* | 2 | 3,797.00p | SI Trade |
15:54:35 - 22-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
15:43:59 - 22-Jul-25 |
| Sell* | 14 | 3,766.00p | SI Trade |
15:34:32 - 22-Jul-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
15:20:00 - 22-Jul-25 |
| Buy* | 22 | 3,839.00p | SI Trade |
15:04:35 - 22-Jul-25 |
| Sell* | 1 | 3,768.00p | SI Trade |
14:58:26 - 22-Jul-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
14:56:34 - 22-Jul-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
14:56:12 - 22-Jul-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
14:56:10 - 22-Jul-25 |
| Sell* | 2 | 3,780.00p | SI Trade |
14:53:48 - 22-Jul-25 |
| Buy* | 4 | 3,810.00p | SI Trade |
14:50:35 - 22-Jul-25 |
| Buy* | 9 | 3,802.00p | SI Trade |
14:46:37 - 22-Jul-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
14:41:16 - 22-Jul-25 |
| Buy* | 1 | 3,784.00p | SI Trade |
14:40:30 - 22-Jul-25 |
| Buy* | 1 | 3,778.00p | SI Trade |
14:27:47 - 22-Jul-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
13:59:40 - 22-Jul-25 |
| Buy* | 300 | 3,815.00p | SI Trade |
13:44:10 - 22-Jul-25 |
| Buy* | 30 | 3,808.00p | Automatic Execution |
12:17:53 - 22-Jul-25 |
| Buy* | 14 | 3,826.00p | SI Trade |
12:08:37 - 22-Jul-25 |
| Buy* | 65 | 3,821.00p | SI Trade |
11:57:31 - 22-Jul-25 |
| Buy* | 41 | 3,843.00p | SI Trade |
11:19:52 - 22-Jul-25 |
| Buy* | 258 | 3,842.00p | SI Trade |
11:19:52 - 22-Jul-25 |
| Buy* | 313 | 3,839.00p | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 224 | 3,838.00p | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 19 | 3,823.00p | SI Trade |
10:37:20 - 22-Jul-25 |
| Buy* | 300 | 3,813.00p | SI Trade |
10:10:55 - 22-Jul-25 |
| Buy* | 1 | 3,807.00p | SI Trade |
09:59:35 - 22-Jul-25 |
| Buy* | 2 | 3,816.00p | SI Trade |
09:54:56 - 22-Jul-25 |
| Sell* | 34 | 3,760.00p | SI Trade |
09:54:00 - 22-Jul-25 |
| Sell* | 91 | 3,760.00p | SI Trade |
09:54:00 - 22-Jul-25 |
| Sell* | 66 | 3,760.00p | SI Trade |
09:54:00 - 22-Jul-25 |
| Buy* | 5 | 3,797.00p | SI Trade |
09:49:25 - 22-Jul-25 |
| Sell* | 30 | 3,800.00p | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Buy* | 23 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 91 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 21 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 95 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 46 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 23 | 3,800.00p | SI Trade |
09:46:28 - 22-Jul-25 |
| Buy* | 2 | 3,775.00p | SI Trade |
09:28:58 - 22-Jul-25 |
| Buy* | 100 | 3,751.00p | SI Trade |
08:50:20 - 22-Jul-25 |