| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 2,634.00p | SI Trade |
15:57:28 - 06-Jun-25 |
| Buy* | 120 | 2,647.00p | SI Trade |
15:14:21 - 06-Jun-25 |
| Sell* | 2 | 2,641.00p | SI Trade |
14:50:45 - 06-Jun-25 |
| Buy* | 1 | 2,679.00p | SI Trade |
14:44:42 - 06-Jun-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
09:33:24 - 06-Jun-25 |
| Sell* | 100 | 2,674.00p | SI Trade |
08:59:20 - 06-Jun-25 |
| Sell* | 8 | 2,683.00p | SI Trade |
08:41:25 - 06-Jun-25 |
| Sell* | 114 | 2,683.00p | SI Trade |
08:09:59 - 06-Jun-25 |
| Buy* | 30 | 2,568.00p | SI Trade |
15:22:08 - 05-Jun-25 |
| Buy* | 120 | 2,529.00p | SI Trade |
15:09:25 - 05-Jun-25 |
| Buy* | 20 | 2,499.50p | SI Trade |
15:03:34 - 05-Jun-25 |
| Buy* | 5 | 2,505.00p | SI Trade |
15:03:06 - 05-Jun-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:55:21 - 05-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
14:54:29 - 05-Jun-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
14:54:03 - 05-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
14:53:35 - 05-Jun-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
14:52:52 - 05-Jun-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
14:52:34 - 05-Jun-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
14:52:02 - 05-Jun-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
14:50:46 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
14:50:46 - 05-Jun-25 |
| Buy* | 2 | 2,598.00p | SI Trade |
14:33:41 - 05-Jun-25 |
| Buy* | 1 | 2,603.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 4 | 2,603.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 50 | 2,729.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 50 | 2,729.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 15 | 2,729.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 30 | 2,635.00p | SI Trade |
14:23:28 - 05-Jun-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
14:10:11 - 05-Jun-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
14:09:05 - 05-Jun-25 |
| Buy* | 3 | 2,682.00p | SI Trade |
12:55:01 - 05-Jun-25 |
| Buy* | 37 | 2,684.00p | SI Trade |
12:53:48 - 05-Jun-25 |
| Buy* | 5 | 2,656.00p | SI Trade |
12:03:31 - 05-Jun-25 |
| Buy* | 122 | 2,636.00p | Automatic Execution |
10:46:19 - 05-Jun-25 |
| Buy* | 5 | 2,656.00p | SI Trade |
10:37:19 - 05-Jun-25 |
| Buy* | 51 | 2,669.00p | SI Trade |
10:21:35 - 05-Jun-25 |
| Buy* | 472 | 2,669.00p | Automatic Execution |
10:21:35 - 05-Jun-25 |
| Buy* | 300 | 2,668.00p | Automatic Execution |
10:21:35 - 05-Jun-25 |
| Buy* | 38 | 2,669.00p | SI Trade |
10:21:35 - 05-Jun-25 |
| Buy* | 10 | 2,678.00p | SI Trade |
10:18:45 - 05-Jun-25 |
| Buy* | 1 | 2,665.00p | SI Trade |
10:11:35 - 05-Jun-25 |
| Buy* | 2 | 2,667.00p | SI Trade |
10:10:39 - 05-Jun-25 |
| Sell* | 9 | 2,617.00p | SI Trade |
10:09:54 - 05-Jun-25 |
| Buy* | 1 | 2,649.00p | SI Trade |
10:09:10 - 05-Jun-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
10:06:59 - 05-Jun-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
10:05:49 - 05-Jun-25 |
| Buy* | 7 | 2,654.00p | SI Trade |
09:39:33 - 05-Jun-25 |
| Buy* | 1 | 2,656.00p | SI Trade |
09:38:52 - 05-Jun-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
09:33:05 - 05-Jun-25 |
| Buy* | 30 | 2,662.00p | SI Trade |
09:25:01 - 05-Jun-25 |
| Buy* | 100 | 2,664.00p | SI Trade |
09:24:31 - 05-Jun-25 |
| Buy* | 20 | 2,667.00p | SI Trade |
09:22:34 - 05-Jun-25 |
| Buy* | 100 | 2,651.00p | SI Trade |
09:21:36 - 05-Jun-25 |
| Buy* | 20 | 2,651.00p | SI Trade |
09:21:36 - 05-Jun-25 |
| Buy* | 300 | 2,651.00p | SI Trade |
09:21:36 - 05-Jun-25 |
| Buy* | 10 | 2,651.00p | SI Trade |
09:19:36 - 05-Jun-25 |
| Buy* | 80 | 2,651.00p | SI Trade |
09:19:36 - 05-Jun-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
08:09:31 - 05-Jun-25 |
| Buy* | 291 | 2,667.00p | Automatic Execution |
08:07:11 - 05-Jun-25 |
| Sell* | 7 | 2,622.00p | SI Trade |
08:05:27 - 05-Jun-25 |
| Sell* | 291 | 2,511.00p | Automatic Execution |
08:04:28 - 05-Jun-25 |
| Buy* | 50 | 2,713.00p | SI Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
15:57:37 - 04-Jun-25 |
| Sell* | 2 | 2,700.00p | SI Trade |
14:52:01 - 04-Jun-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
11:07:03 - 04-Jun-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
10:56:18 - 04-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
10:55:54 - 04-Jun-25 |
| Buy* | 215 | 2,707.00p | Automatic Execution |
08:49:45 - 04-Jun-25 |
| Buy* | 246 | 2,699.00p | Automatic Execution |
08:49:45 - 04-Jun-25 |
| Buy* | 300 | 2,698.00p | Automatic Execution |
08:49:45 - 04-Jun-25 |
| Buy* | 3 | 2,699.00p | SI Trade |
08:49:45 - 04-Jun-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
08:42:36 - 04-Jun-25 |
| Buy* | 25 | 2,711.00p | SI Trade |
08:41:15 - 04-Jun-25 |
| Buy* | 1 | 2,715.00p | SI Trade |
08:30:22 - 04-Jun-25 |
| Buy* | 17 | 2,789.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
15:04:15 - 03-Jun-25 |
| Buy* | 200 | 2,719.00p | SI Trade |
14:54:22 - 03-Jun-25 |
| Buy* | 1 | 2,730.00p | SI Trade |
14:46:09 - 03-Jun-25 |
| Buy* | 300 | 2,768.00p | SI Trade |
10:28:46 - 03-Jun-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
09:29:45 - 03-Jun-25 |
| Sell* | 3 | 2,806.00p | SI Trade |
16:16:58 - 02-Jun-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
15:52:36 - 02-Jun-25 |
| Sell* | 397 | 2,801.00p | SI Trade |
15:52:30 - 02-Jun-25 |
| Sell* | 3 | 2,757.00p | SI Trade |
14:57:02 - 02-Jun-25 |
| Buy* | 3 | 2,781.00p | SI Trade |
14:34:35 - 02-Jun-25 |
| Buy* | 400 | 2,781.00p | SI Trade |
16:29:29 - 30-May-25 |
| Sell* | 199 | 2,767.00p | SI Trade |
15:30:40 - 30-May-25 |
| Buy* | 5 | 2,816.00p | SI Trade |
14:26:58 - 30-May-25 |
| Unknown* | 0 | 2,783.00p | SI Trade |
10:26:52 - 30-May-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
10:20:39 - 30-May-25 |
| Sell* | 200 | 2,749.00p | SI Trade |
08:06:02 - 30-May-25 |
| Sell* | 1 | 2,694.00p | SI Trade |
08:00:54 - 30-May-25 |
| Sell* | 200 | 2,810.00p | SI Trade |
16:28:30 - 29-May-25 |
| Sell* | 15 | 2,802.00p | SI Trade |
16:24:43 - 29-May-25 |
| Sell* | 48 | 2,810.00p | SI Trade |
12:49:09 - 29-May-25 |
| Buy* | 2 | 2,842.00p | SI Trade |
12:47:14 - 29-May-25 |
| Buy* | 3 | 2,789.00p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 6 | 2,795.00p | SI Trade |
09:03:54 - 29-May-25 |
| Sell* | 3 | 2,702.00p | SI Trade |
08:21:13 - 29-May-25 |
| Buy* | 50 | 2,732.00p | SI Trade |
08:20:13 - 29-May-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
08:18:53 - 29-May-25 |
| Buy* | 1 | 2,790.00p | SI Trade |
08:08:46 - 29-May-25 |
| Buy* | 1 | 2,798.00p | SI Trade |
08:08:38 - 29-May-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
15:50:29 - 28-May-25 |
| Buy* | 200 | 2,799.00p | SI Trade |
14:00:48 - 28-May-25 |
| Sell* | 2 | 2,802.00p | SI Trade |
12:41:57 - 28-May-25 |
| Buy* | 4 | 2,816.00p | SI Trade |
12:07:40 - 28-May-25 |
| Buy* | 1 | 2,856.00p | SI Trade |
10:42:49 - 28-May-25 |
| Sell* | 1 | 2,818.00p | SI Trade |
10:38:30 - 28-May-25 |
| Sell* | 36 | 2,818.00p | SI Trade |
10:38:05 - 28-May-25 |
| Buy* | 12 | 2,913.00p | SI Trade |
09:11:11 - 28-May-25 |
| Buy* | 6 | 2,924.00p | SI Trade |
09:08:48 - 28-May-25 |
| Buy* | 7 | 2,924.00p | SI Trade |
09:08:21 - 28-May-25 |
| Buy* | 23 | 2,919.00p | SI Trade |
09:07:20 - 28-May-25 |
| Sell* | 300 | 2,834.00p | SI Trade |
16:08:31 - 27-May-25 |
| Sell* | 7 | 2,739.00p | SI Trade |
14:12:22 - 27-May-25 |
| Sell* | 58 | 2,743.00p | SI Trade |
14:03:09 - 27-May-25 |
| Buy* | 4 | 2,749.00p | SI Trade |
13:57:59 - 27-May-25 |
| Sell* | 13 | 2,765.00p | SI Trade |
13:18:05 - 27-May-25 |
| Buy* | 1 | 2,795.00p | SI Trade |
12:46:49 - 27-May-25 |
| Buy* | 200 | 2,799.00p | SI Trade |
12:13:16 - 27-May-25 |
| Buy* | 1 | 2,829.00p | SI Trade |
10:57:15 - 27-May-25 |
| Buy* | 5 | 2,848.00p | SI Trade |
10:56:08 - 27-May-25 |
| Sell* | 1 | 2,832.00p | SI Trade |
08:36:17 - 27-May-25 |
| Unknown* | 1 | 2,823.00p | SI Trade |
08:10:16 - 27-May-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 0 | 2,819.00p | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:07:30 - 27-May-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:07:12 - 27-May-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:07:01 - 27-May-25 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:06:50 - 27-May-25 |
| Buy* | 84 | 2,809.00p | Automatic Execution |
16:07:35 - 23-May-25 |
| Buy* | 3 | 2,816.00p | SI Trade |
16:02:51 - 23-May-25 |
| Buy* | 20 | 2,822.00p | SI Trade |
16:02:06 - 23-May-25 |
| Sell* | 15 | 2,757.00p | SI Trade |
15:49:09 - 23-May-25 |
| Buy* | 3 | 2,782.00p | SI Trade |
15:45:10 - 23-May-25 |
| Buy* | 4 | 2,760.00p | SI Trade |
15:31:57 - 23-May-25 |
| Buy* | 4 | 2,814.00p | SI Trade |
15:22:51 - 23-May-25 |
| Buy* | 70 | 2,816.00p | SI Trade |
15:22:30 - 23-May-25 |
| Buy* | 25 | 2,815.00p | SI Trade |
15:20:18 - 23-May-25 |
| Buy* | 225 | 2,808.00p | SI Trade |
15:19:56 - 23-May-25 |
| Buy* | 439 | 2,809.00p | Automatic Execution |
15:19:55 - 23-May-25 |
| Buy* | 300 | 2,808.00p | Automatic Execution |
15:19:55 - 23-May-25 |
| Buy* | 74 | 2,809.00p | SI Trade |
15:19:55 - 23-May-25 |
| Buy* | 300 | 2,798.00p | SI Trade |
15:16:52 - 23-May-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
15:15:18 - 23-May-25 |
| Unknown* | 34 | 2,749.00p | Ordinary |
15:13:30 - 23-May-25 |
| Buy* | 365 | 2,809.00p | SI Trade |
15:05:50 - 23-May-25 |
| Buy* | 134 | 2,799.00p | SI Trade |
15:05:50 - 23-May-25 |
| Buy* | 440 | 2,808.00p | Automatic Execution |
15:05:50 - 23-May-25 |
| Buy* | 300 | 2,799.00p | Automatic Execution |
15:05:50 - 23-May-25 |
| Buy* | 100 | 2,799.00p | SI Trade |
14:51:27 - 23-May-25 |
| Buy* | 1 | 2,850.00p | SI Trade |
14:32:48 - 23-May-25 |
| Buy* | 13 | 2,914.00p | SI Trade |
14:29:07 - 23-May-25 |
| Buy* | 1 | 2,906.00p | SI Trade |
14:27:23 - 23-May-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
14:07:15 - 23-May-25 |
| Sell* | 12 | 2,873.00p | SI Trade |
13:22:52 - 23-May-25 |
| Sell* | 20 | 2,884.00p | SI Trade |
13:11:58 - 23-May-25 |
| Buy* | 5 | 2,992.00p | SI Trade |
11:17:54 - 23-May-25 |
| Sell* | 13 | 2,981.00p | SI Trade |
10:58:26 - 23-May-25 |
| Sell* | 4 | 2,968.00p | SI Trade |
10:56:23 - 23-May-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
09:53:25 - 23-May-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
09:47:28 - 23-May-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
09:45:33 - 23-May-25 |
| Buy* | 1 | 3,089.00p | SI Trade |
09:10:49 - 23-May-25 |
| Buy* | 300 | 3,065.00p | Automatic Execution |
09:09:49 - 23-May-25 |
| Buy* | 327 | 3,074.00p | Automatic Execution |
09:09:49 - 23-May-25 |
| Buy* | 373 | 3,066.00p | Automatic Execution |
09:09:49 - 23-May-25 |
| Buy* | 200 | 3,049.00p | SI Trade |
08:56:40 - 23-May-25 |
| Buy* | 4 | 3,057.00p | SI Trade |
08:52:33 - 23-May-25 |
| Buy* | 5 | 3,068.00p | SI Trade |
08:51:46 - 23-May-25 |
| Buy* | 10 | 3,032.00p | SI Trade |
08:20:29 - 23-May-25 |
| Buy* | 4 | 3,032.00p | SI Trade |
08:05:10 - 23-May-25 |
| Buy* | 3 | 3,083.00p | SI Trade |
08:01:14 - 23-May-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:00:59 - 23-May-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:00:59 - 23-May-25 |
| Sell* | 5 | 3,001.00p | SI Trade |
16:20:57 - 22-May-25 |
| Buy* | 25 | 3,016.00p | SI Trade |
15:59:45 - 22-May-25 |
| Buy* | 100 | 3,028.00p | SI Trade |
15:57:24 - 22-May-25 |
| Sell* | 29 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Sell* | 100 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Sell* | 5 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Sell* | 20 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Sell* | 1 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
15:51:36 - 22-May-25 |
| Buy* | 400 | 3,037.00p | SI Trade |
15:51:21 - 22-May-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
15:50:19 - 22-May-25 |
| Sell* | 50 | 2,992.00p | SI Trade |
15:50:14 - 22-May-25 |
| Sell* | 5 | 2,990.00p | SI Trade |
15:45:43 - 22-May-25 |
| Sell* | 160 | 2,979.00p | SI Trade |
15:40:15 - 22-May-25 |
| Sell* | 174 | 2,979.00p | SI Trade |
15:40:15 - 22-May-25 |
| Buy* | 3 | 2,980.00p | SI Trade |
15:19:42 - 22-May-25 |
| Sell* | 12 | 2,951.00p | SI Trade |
15:13:22 - 22-May-25 |
| Sell* | 2 | 2,921.00p | SI Trade |
14:46:55 - 22-May-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
14:22:23 - 22-May-25 |