| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,349.50p | SI Trade |
16:25:21 - 17-Apr-25 |
| Sell* | 753 | 2,271.50p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 300 | 2,275.00p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 450 | 2,275.50p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 826 | 2,275.00p | SI Trade |
16:25:05 - 17-Apr-25 |
| Sell* | 491 | 2,275.50p | SI Trade |
16:25:01 - 17-Apr-25 |
| Sell* | 259 | 2,230.00p | Automatic Execution |
13:28:26 - 17-Apr-25 |
| Unknown* | 0 | 2,288.50p | SI Trade |
13:19:18 - 17-Apr-25 |
| Buy* | 4 | 2,265.50p | SI Trade |
11:52:28 - 17-Apr-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:26:40 - 16-Apr-25 |
| Sell* | 634 | 2,236.00p | Automatic Execution |
13:48:43 - 16-Apr-25 |
| Sell* | 400 | 2,236.50p | Automatic Execution |
13:48:43 - 16-Apr-25 |
| Sell* | 255 | 2,236.50p | SI Trade |
13:48:40 - 16-Apr-25 |
| Sell* | 285 | 2,239.50p | SI Trade |
13:46:36 - 16-Apr-25 |
| Sell* | 252 | 2,236.00p | SI Trade |
13:44:27 - 16-Apr-25 |
| Sell* | 34 | 2,236.50p | SI Trade |
13:41:16 - 16-Apr-25 |
| Sell* | 91 | 2,244.00p | SI Trade |
13:38:57 - 16-Apr-25 |
| Buy* | 4 | 2,289.50p | SI Trade |
13:32:08 - 16-Apr-25 |
| Sell* | 2 | 2,250.50p | SI Trade |
11:53:15 - 16-Apr-25 |
| Sell* | 120 | 2,250.50p | SI Trade |
11:53:15 - 16-Apr-25 |
| Sell* | 126 | 2,222.50p | SI Trade |
11:49:09 - 16-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
10:04:52 - 16-Apr-25 |
| Sell* | 47 | 2,179.00p | SI Trade |
09:27:39 - 16-Apr-25 |
| Sell* | 10 | 2,137.00p | SI Trade |
16:04:48 - 15-Apr-25 |
| Sell* | 15 | 2,099.00p | SI Trade |
12:42:48 - 15-Apr-25 |
| Buy* | 3 | 2,106.00p | SI Trade |
09:33:34 - 15-Apr-25 |
| Buy* | 30 | 2,138.00p | SI Trade |
08:16:09 - 15-Apr-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
08:15:53 - 15-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:00:48 - 15-Apr-25 |
| Sell* | 2 | 2,069.50p | SI Trade |
15:37:32 - 14-Apr-25 |
| Sell* | 55 | 2,056.00p | SI Trade |
15:02:47 - 14-Apr-25 |
| Buy* | 2 | 2,099.50p | SI Trade |
14:30:38 - 14-Apr-25 |
| Sell* | 10 | 2,034.00p | SI Trade |
14:18:09 - 14-Apr-25 |
| Buy* | 100 | 2,044.00p | SI Trade |
10:57:17 - 14-Apr-25 |
| Sell* | 6 | 2,010.50p | SI Trade |
09:58:54 - 14-Apr-25 |
| Sell* | 100 | 1,970.00p | SI Trade |
08:45:11 - 14-Apr-25 |
| Sell* | 200 | 1,970.00p | SI Trade |
08:45:11 - 14-Apr-25 |
| Sell* | 100 | 1,959.00p | SI Trade |
08:34:07 - 14-Apr-25 |
| Sell* | 100 | 1,945.00p | SI Trade |
08:21:45 - 14-Apr-25 |
| Sell* | 4 | 1,940.50p | SI Trade |
08:00:48 - 14-Apr-25 |
| Buy* | 350 | 1,848.50p | SI Trade |
14:26:10 - 11-Apr-25 |
| Sell* | 133 | 1,848.00p | SI Trade |
13:16:46 - 11-Apr-25 |
| Buy* | 133 | 1,870.00p | SI Trade |
13:16:31 - 11-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
12:08:03 - 11-Apr-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
11:26:23 - 11-Apr-25 |
| Buy* | 300 | 1,898.00p | SI Trade |
11:17:22 - 11-Apr-25 |
| Buy* | 2 | 1,942.50p | SI Trade |
11:09:16 - 11-Apr-25 |
| Sell* | 128 | 1,849.00p | SI Trade |
10:58:27 - 11-Apr-25 |
| Sell* | 18 | 1,828.50p | SI Trade |
08:47:31 - 11-Apr-25 |
| Buy* | 6 | 1,860.00p | SI Trade |
08:27:09 - 11-Apr-25 |
| Unknown* | 0 | 1,863.50p | SI Trade |
08:25:39 - 11-Apr-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
15:35:40 - 10-Apr-25 |
| Sell* | 87 | 1,808.00p | SI Trade |
15:30:55 - 10-Apr-25 |
| Sell* | 64 | 1,849.00p | SI Trade |
14:27:33 - 10-Apr-25 |
| Buy* | 38 | 1,993.00p | SI Trade |
11:53:57 - 10-Apr-25 |
| Sell* | 100 | 1,880.00p | SI Trade |
11:23:10 - 10-Apr-25 |
| Sell* | 150 | 1,880.00p | SI Trade |
11:20:27 - 10-Apr-25 |
| Sell* | 100 | 1,881.00p | SI Trade |
11:19:28 - 10-Apr-25 |
| Sell* | 100 | 1,876.50p | SI Trade |
11:18:28 - 10-Apr-25 |
| Sell* | 100 | 1,878.00p | SI Trade |
11:18:12 - 10-Apr-25 |
| Sell* | 50 | 1,870.00p | SI Trade |
11:17:34 - 10-Apr-25 |
| Sell* | 50 | 1,869.00p | SI Trade |
11:17:15 - 10-Apr-25 |
| Sell* | 50 | 1,873.00p | SI Trade |
11:17:01 - 10-Apr-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
10:19:43 - 10-Apr-25 |
| Buy* | 100 | 1,905.00p | SI Trade |
09:24:21 - 10-Apr-25 |
| Buy* | 2 | 1,925.50p | SI Trade |
09:15:10 - 10-Apr-25 |
| Sell* | 3 | 1,814.50p | SI Trade |
09:02:04 - 10-Apr-25 |
| Buy* | 2 | 1,932.00p | SI Trade |
08:52:47 - 10-Apr-25 |
| Sell* | 25 | 1,823.50p | SI Trade |
08:51:42 - 10-Apr-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:45:59 - 10-Apr-25 |
| Unknown* | 0 | 1,960.50p | SI Trade |
08:13:33 - 10-Apr-25 |
| Buy* | 5 | 1,960.50p | SI Trade |
08:13:33 - 10-Apr-25 |
| Buy* | 4 | 1,960.50p | SI Trade |
08:13:33 - 10-Apr-25 |
| Buy* | 899 | 1,961.00p | Suspected BUY Trade |
08:13:33 - 10-Apr-25 |
| Buy* | 14 | 1,717.50p | SI Trade |
15:42:02 - 09-Apr-25 |
| Buy* | 30 | 1,720.00p | SI Trade |
15:41:25 - 09-Apr-25 |
| Buy* | 250 | 1,719.50p | SI Trade |
15:40:59 - 09-Apr-25 |
| Sell* | 25 | 1,679.50p | SI Trade |
15:14:12 - 09-Apr-25 |
| Buy* | 10 | 1,643.00p | SI Trade |
14:33:34 - 09-Apr-25 |
| Buy* | 1 | 1,623.50p | SI Trade |
14:05:46 - 09-Apr-25 |
| Buy* | 25 | 1,624.00p | SI Trade |
14:03:24 - 09-Apr-25 |
| Buy* | 5 | 1,607.50p | SI Trade |
13:47:53 - 09-Apr-25 |
| Buy* | 35 | 1,594.50p | SI Trade |
13:27:26 - 09-Apr-25 |
| Buy* | 607 | 1,594.00p | Automatic Execution |
13:27:25 - 09-Apr-25 |
| Buy* | 14 | 1,594.00p | SI Trade |
13:27:25 - 09-Apr-25 |
| Buy* | 2 | 1,598.50p | SI Trade |
13:24:52 - 09-Apr-25 |
| Buy* | 53 | 1,615.50p | SI Trade |
13:15:44 - 09-Apr-25 |
| Buy* | 70 | 1,618.00p | SI Trade |
12:10:36 - 09-Apr-25 |
| Buy* | 190 | 1,629.50p | SI Trade |
12:04:39 - 09-Apr-25 |
| Buy* | 10 | 1,629.50p | SI Trade |
12:04:39 - 09-Apr-25 |
| Buy* | 100 | 1,640.00p | SI Trade |
12:02:53 - 09-Apr-25 |
| Buy* | 595 | 1,644.00p | Automatic Execution |
11:11:07 - 09-Apr-25 |
| Buy* | 110 | 1,659.50p | Automatic Execution |
10:07:19 - 09-Apr-25 |
| Buy* | 25 | 1,667.50p | Automatic Execution |
09:22:03 - 09-Apr-25 |
| Sell* | 20 | 1,693.00p | Automatic Execution |
08:19:47 - 09-Apr-25 |
| Sell* | 1 | 1,693.00p | Automatic Execution |
08:15:33 - 09-Apr-25 |
| Sell* | 4 | 1,693.00p | Automatic Execution |
08:15:33 - 09-Apr-25 |
| Sell* | 4 | 1,693.00p | Automatic Execution |
08:15:32 - 09-Apr-25 |
| Buy* | 530 | 1,706.50p | Automatic Execution |
08:10:19 - 09-Apr-25 |
| Buy* | 25 | 1,815.00p | Automatic Execution |
13:06:56 - 08-Apr-25 |
| Buy* | 282 | 1,868.00p | Automatic Execution |
12:39:32 - 08-Apr-25 |
| Buy* | 50 | 1,863.00p | Automatic Execution |
12:32:07 - 08-Apr-25 |
| Buy* | 87 | 1,827.50p | SI Trade |
11:04:45 - 08-Apr-25 |
| Buy* | 100 | 1,827.50p | SI Trade |
11:04:44 - 08-Apr-25 |
| Buy* | 204 | 1,827.50p | Automatic Execution |
11:04:44 - 08-Apr-25 |
| Buy* | 507 | 1,826.00p | Automatic Execution |
11:04:43 - 08-Apr-25 |
| Buy* | 401 | 1,826.00p | Automatic Execution |
11:04:43 - 08-Apr-25 |
| Buy* | 821 | 1,826.00p | Automatic Execution |
11:04:43 - 08-Apr-25 |
| Buy* | 1 | 1,842.50p | SI Trade |
10:30:21 - 08-Apr-25 |
| Buy* | 16 | 1,839.50p | SI Trade |
10:30:01 - 08-Apr-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
10:19:37 - 08-Apr-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
09:57:12 - 08-Apr-25 |
| Buy* | 2 | 1,818.50p | SI Trade |
09:42:37 - 08-Apr-25 |
| Buy* | 12 | 1,777.00p | SI Trade |
09:21:55 - 08-Apr-25 |
| Buy* | 107 | 1,777.00p | Automatic Execution |
09:21:54 - 08-Apr-25 |
| Buy* | 2 | 1,816.00p | SI Trade |
08:58:01 - 08-Apr-25 |
| Buy* | 10 | 1,807.50p | SI Trade |
08:56:50 - 08-Apr-25 |
| Buy* | 60 | 1,804.00p | SI Trade |
08:56:36 - 08-Apr-25 |
| Sell* | 1 | 1,801.50p | SI Trade |
08:23:13 - 08-Apr-25 |
| Sell* | 10 | 1,777.50p | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 20 | 1,857.00p | SI Trade |
15:42:28 - 07-Apr-25 |
| Buy* | 5 | 1,947.00p | SI Trade |
15:14:50 - 07-Apr-25 |
| Sell* | 10 | 1,822.50p | SI Trade |
15:01:11 - 07-Apr-25 |
| Buy* | 10 | 1,794.00p | SI Trade |
14:14:58 - 07-Apr-25 |
| Buy* | 17 | 1,747.50p | SI Trade |
13:21:15 - 07-Apr-25 |
| Buy* | 10 | 1,771.00p | SI Trade |
12:23:58 - 07-Apr-25 |
| Buy* | 10 | 1,793.50p | SI Trade |
11:44:14 - 07-Apr-25 |
| Buy* | 50 | 1,767.00p | SI Trade |
11:32:23 - 07-Apr-25 |
| Buy* | 1 | 1,776.00p | Automatic Execution |
11:18:47 - 07-Apr-25 |
| Buy* | 2 | 1,789.00p | SI Trade |
10:07:32 - 07-Apr-25 |
| Buy* | 24 | 1,772.00p | SI Trade |
10:06:40 - 07-Apr-25 |
| Buy* | 80 | 1,780.00p | SI Trade |
10:05:47 - 07-Apr-25 |
| Buy* | 1 | 1,780.00p | SI Trade |
10:05:47 - 07-Apr-25 |
| Buy* | 1 | 1,774.50p | SI Trade |
10:03:53 - 07-Apr-25 |
| Unknown* | 141 | 1,767.00p | Ordinary |
09:58:29 - 07-Apr-25 |
| Unknown* | 141 | 1,767.00p | Ordinary |
09:57:46 - 07-Apr-25 |
| Buy* | 30 | 1,760.00p | SI Trade |
09:56:25 - 07-Apr-25 |
| Buy* | 1 | 1,761.50p | SI Trade |
09:55:15 - 07-Apr-25 |
| Buy* | 10 | 1,702.50p | SI Trade |
09:48:32 - 07-Apr-25 |
| Buy* | 50 | 1,657.50p | SI Trade |
09:32:55 - 07-Apr-25 |
| Buy* | 2 | 1,657.50p | SI Trade |
09:32:28 - 07-Apr-25 |
| Buy* | 30 | 1,699.00p | SI Trade |
08:44:28 - 07-Apr-25 |
| Buy* | 76 | 1,673.50p | SI Trade |
08:36:35 - 07-Apr-25 |
| Buy* | 73 | 1,673.00p | SI Trade |
08:36:35 - 07-Apr-25 |
| Buy* | 310 | 1,673.50p | Automatic Execution |
08:36:35 - 07-Apr-25 |
| Buy* | 400 | 1,673.00p | Automatic Execution |
08:36:35 - 07-Apr-25 |
| Buy* | 100 | 1,675.00p | SI Trade |
08:36:11 - 07-Apr-25 |
| Sell* | 50 | 1,649.50p | SI Trade |
08:29:57 - 07-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
08:29:51 - 07-Apr-25 |
| Sell* | 30 | 1,643.00p | SI Trade |
08:27:12 - 07-Apr-25 |
| Sell* | 3 | 1,609.50p | Automatic Execution |
08:23:32 - 07-Apr-25 |
| Buy* | 50 | 1,667.50p | SI Trade |
08:22:26 - 07-Apr-25 |
| Buy* | 1 | 1,667.50p | SI Trade |
08:22:26 - 07-Apr-25 |
| Buy* | 1 | 1,667.50p | SI Trade |
08:22:26 - 07-Apr-25 |
| Buy* | 1 | 1,667.50p | SI Trade |
08:22:26 - 07-Apr-25 |
| Sell* | 17 | 1,637.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
16:29:46 - 04-Apr-25 |
| Buy* | 200 | 2,010.00p | SI Trade |
16:24:59 - 04-Apr-25 |
| Buy* | 280 | 2,022.00p | Automatic Execution |
16:16:48 - 04-Apr-25 |
| Buy* | 10 | 2,027.50p | SI Trade |
16:15:36 - 04-Apr-25 |
| Unknown* | 122 | 2,037.50p | Ordinary |
16:07:37 - 04-Apr-25 |
| Unknown* | 122 | 2,036.50p | Ordinary |
16:06:04 - 04-Apr-25 |
| Buy* | 3 | 2,041.50p | SI Trade |
16:02:29 - 04-Apr-25 |
| Buy* | 1 | 2,028.00p | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 5 | 2,049.00p | SI Trade |
15:28:27 - 04-Apr-25 |
| Buy* | 44 | 2,050.00p | SI Trade |
15:28:01 - 04-Apr-25 |
| Buy* | 50 | 2,050.00p | SI Trade |
15:28:01 - 04-Apr-25 |
| Buy* | 312 | 2,052.00p | Automatic Execution |
15:28:01 - 04-Apr-25 |
| Buy* | 300 | 2,050.00p | Automatic Execution |
15:28:01 - 04-Apr-25 |
| Buy* | 15 | 2,059.00p | SI Trade |
15:22:23 - 04-Apr-25 |
| Buy* | 100 | 2,090.00p | SI Trade |
15:00:44 - 04-Apr-25 |
| Buy* | 4 | 2,132.00p | SI Trade |
14:54:34 - 04-Apr-25 |
| Buy* | 25 | 2,149.50p | SI Trade |
13:34:19 - 04-Apr-25 |
| Buy* | 50 | 2,121.50p | SI Trade |
13:25:04 - 04-Apr-25 |
| Buy* | 2 | 2,149.50p | SI Trade |
11:59:25 - 04-Apr-25 |
| Sell* | 275 | 2,142.50p | SI Trade |
11:48:39 - 04-Apr-25 |
| Sell* | 6 | 2,152.00p | SI Trade |
11:39:18 - 04-Apr-25 |
| Buy* | 50 | 2,198.50p | SI Trade |
11:35:36 - 04-Apr-25 |
| Buy* | 10 | 2,218.50p | SI Trade |
11:24:03 - 04-Apr-25 |
| Buy* | 10 | 2,279.50p | SI Trade |
10:29:45 - 04-Apr-25 |
| Buy* | 75 | 2,279.50p | SI Trade |
10:22:20 - 04-Apr-25 |
| Buy* | 12 | 2,299.50p | SI Trade |
09:59:37 - 04-Apr-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
09:41:38 - 04-Apr-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
09:36:40 - 04-Apr-25 |
| Buy* | 5 | 2,356.00p | SI Trade |
09:32:10 - 04-Apr-25 |
| Sell* | 47 | 2,456.00p | SI Trade |
11:39:06 - 03-Apr-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
10:37:03 - 03-Apr-25 |
| Buy* | 5 | 2,456.50p | SI Trade |
08:58:02 - 03-Apr-25 |
| Buy* | 200 | 2,437.00p | SI Trade |
08:33:16 - 03-Apr-25 |
| Unknown* | 0 | 2,412.50p | SI Trade |
08:21:49 - 03-Apr-25 |
| Buy* | 9 | 2,265.50p | Automatic Execution |
08:04:15 - 03-Apr-25 |
| Buy* | 10 | 2,360.00p | SI Trade |
15:24:31 - 02-Apr-25 |
| Buy* | 25 | 2,349.00p | SI Trade |
14:46:04 - 02-Apr-25 |
| Buy* | 25 | 2,361.00p | SI Trade |
14:39:18 - 02-Apr-25 |
| Buy* | 2 | 2,361.00p | SI Trade |
14:39:18 - 02-Apr-25 |
| Sell* | 83 | 2,376.00p | SI Trade |
13:05:21 - 02-Apr-25 |
| Sell* | 49 | 2,383.00p | Automatic Execution |
13:05:20 - 02-Apr-25 |
| Sell* | 450 | 2,383.50p | Automatic Execution |
13:05:20 - 02-Apr-25 |
| Sell* | 266 | 2,383.50p | SI Trade |
13:05:20 - 02-Apr-25 |