| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 7,749.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 3 | 7,862.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 93 | 7,842.00p | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | 7,595.00p | Automatic Execution |
12:00:59 - 06-Feb-26 |
| Buy* | 9 | 7,586.00p | Ordinary |
11:44:15 - 06-Feb-26 |
| Buy* | 35 | 7,687.00p | Ordinary |
09:21:40 - 06-Feb-26 |
| Sell* | 65 | 7,678.82p | Ordinary |
09:15:06 - 06-Feb-26 |
| Sell* | 3 | 7,610.00p | Automatic Execution |
15:29:10 - 05-Feb-26 |
| Sell* | 44 | 7,584.00p | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Sell* | 100 | 7,585.00p | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Sell* | 144 | 7,219.15p | Ordinary |
14:35:20 - 05-Feb-26 |
| Sell* | 125 | 7,183.00p | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Sell* | 109 | 6,582.00p | Automatic Execution |
12:23:59 - 05-Feb-26 |
| Buy* | 100 | 6,582.00p | Automatic Execution |
12:23:59 - 05-Feb-26 |
| Sell* | 57 | 6,680.00p | Automatic Execution |
12:14:20 - 05-Feb-26 |
| Buy* | 72 | 6,910.20p | Ordinary |
11:19:12 - 05-Feb-26 |
| Buy* | 72 | 6,899.35p | Ordinary |
11:18:41 - 05-Feb-26 |
| Buy* | 65 | 7,597.13p | Ordinary |
10:35:39 - 05-Feb-26 |
| Sell* | 53 | 7,129.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 100 | 7,174.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 136 | 7,176.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 16 | 7,182.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 100 | 7,184.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 208 | 7,184.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 87 | 7,185.00p | Automatic Execution |
09:38:09 - 05-Feb-26 |
| Sell* | 100 | 7,191.00p | Automatic Execution |
09:37:53 - 05-Feb-26 |
| Sell* | 134 | 7,192.00p | Automatic Execution |
09:37:53 - 05-Feb-26 |
| Sell* | 26 | 7,184.00p | Automatic Execution |
09:37:53 - 05-Feb-26 |
| Sell* | 85 | 7,185.00p | Automatic Execution |
09:37:53 - 05-Feb-26 |
| Buy* | 120 | 7,467.00p | Automatic Execution |
09:15:07 - 05-Feb-26 |
| Buy* | 1 | 7,414.00p | Automatic Execution |
08:55:08 - 05-Feb-26 |
| Buy* | 51 | 7,597.00p | Automatic Execution |
08:20:45 - 05-Feb-26 |
| Buy* | 52 | 7,588.00p | Automatic Execution |
08:20:45 - 05-Feb-26 |
| Buy* | 100 | 7,587.00p | Automatic Execution |
08:20:45 - 05-Feb-26 |
| Buy* | 72 | 8,948.00p | Automatic Execution |
15:20:57 - 04-Feb-26 |
| Buy* | 100 | 8,947.00p | Automatic Execution |
15:20:57 - 04-Feb-26 |
| Buy* | 210 | 8,704.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 58 | 8,703.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 12 | 8,699.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 100 | 8,698.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 172 | 8,691.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 48 | 8,689.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Buy* | 100 | 8,688.00p | Automatic Execution |
13:44:20 - 04-Feb-26 |
| Sell* | 142 | 8,638.00p | Automatic Execution |
13:22:57 - 04-Feb-26 |
| Buy* | 7 | 8,827.00p | Automatic Execution |
12:23:31 - 04-Feb-26 |
| Sell* | 28 | 8,731.00p | Automatic Execution |
12:19:08 - 04-Feb-26 |
| Sell* | 30 | 8,732.00p | Automatic Execution |
12:19:08 - 04-Feb-26 |
| Sell* | 77 | 8,701.00p | Automatic Execution |
12:18:46 - 04-Feb-26 |
| Sell* | 6 | 8,694.00p | Automatic Execution |
12:18:43 - 04-Feb-26 |
| Sell* | 100 | 8,695.00p | Automatic Execution |
12:18:43 - 04-Feb-26 |
| Buy* | 29 | 8,731.00p | Ordinary |
11:01:51 - 04-Feb-26 |
| Sell* | 62 | 8,666.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 40 | 8,667.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 100 | 8,662.00p | Automatic Execution |
09:04:01 - 04-Feb-26 |
| Sell* | 6 | 8,661.00p | Automatic Execution |
09:04:01 - 04-Feb-26 |
| Sell* | 17 | 8,508.00p | Automatic Execution |
08:33:06 - 04-Feb-26 |
| Buy* | 40 | 8,506.00p | Automatic Execution |
08:25:42 - 04-Feb-26 |
| Buy* | 10 | 8,506.00p | Automatic Execution |
08:25:42 - 04-Feb-26 |
| Sell* | 67 | 8,326.00p | Automatic Execution |
08:14:55 - 04-Feb-26 |
| Sell* | 8 | 8,313.00p | Automatic Execution |
08:14:53 - 04-Feb-26 |
| Sell* | 100 | 8,314.00p | Automatic Execution |
08:14:53 - 04-Feb-26 |
| Sell* | 8 | 8,313.00p | Automatic Execution |
08:14:53 - 04-Feb-26 |
| Sell* | 100 | 8,314.00p | Automatic Execution |
08:14:53 - 04-Feb-26 |
| Buy* | 56 | 7,699.00p | Automatic Execution |
12:01:27 - 03-Feb-26 |
| Sell* | 17 | 7,789.00p | Automatic Execution |
09:01:25 - 03-Feb-26 |
| Sell* | 1 | 7,789.00p | Automatic Execution |
09:01:02 - 03-Feb-26 |
| Buy* | 1 | 8,204.00p | Automatic Execution |
08:34:13 - 03-Feb-26 |
| Buy* | 1 | 8,206.00p | Automatic Execution |
08:34:12 - 03-Feb-26 |
| Buy* | 1 | 8,208.00p | Automatic Execution |
08:34:08 - 03-Feb-26 |
| Buy* | 1 | 8,208.00p | Automatic Execution |
08:34:06 - 03-Feb-26 |
| Buy* | 1 | 8,210.00p | Automatic Execution |
08:34:05 - 03-Feb-26 |
| Buy* | 1 | 8,210.00p | Automatic Execution |
08:34:05 - 03-Feb-26 |
| Buy* | 1 | 8,212.00p | Automatic Execution |
08:34:04 - 03-Feb-26 |
| Buy* | 1 | 8,214.00p | Automatic Execution |
08:34:03 - 03-Feb-26 |
| Buy* | 1 | 8,214.00p | Automatic Execution |
08:34:02 - 03-Feb-26 |
| Buy* | 1 | 8,214.00p | Automatic Execution |
08:34:01 - 03-Feb-26 |
| Buy* | 82 | 8,214.00p | Automatic Execution |
08:34:01 - 03-Feb-26 |
| Sell* | 76 | 7,770.00p | Automatic Execution |
08:32:39 - 03-Feb-26 |
| Buy* | 1 | 8,012.00p | Automatic Execution |
08:01:47 - 03-Feb-26 |
| Sell* | 88 | 7,484.00p | Automatic Execution |
15:40:01 - 02-Feb-26 |
| Buy* | 114 | 7,693.00p | Automatic Execution |
14:35:05 - 02-Feb-26 |
| Buy* | 116 | 7,564.00p | Automatic Execution |
14:35:05 - 02-Feb-26 |
| Buy* | 49 | 7,564.00p | Automatic Execution |
14:35:05 - 02-Feb-26 |
| Buy* | 67 | 7,563.00p | Automatic Execution |
14:35:05 - 02-Feb-26 |
| Buy* | 116 | 7,544.00p | Automatic Execution |
14:34:50 - 02-Feb-26 |
| Buy* | 56 | 7,538.00p | Automatic Execution |
14:33:50 - 02-Feb-26 |
| Buy* | 56 | 7,538.00p | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Buy* | 56 | 7,538.00p | Automatic Execution |
14:33:04 - 02-Feb-26 |
| Buy* | 56 | 7,544.00p | Automatic Execution |
14:32:40 - 02-Feb-26 |
| Buy* | 56 | 7,544.00p | Automatic Execution |
14:32:36 - 02-Feb-26 |
| Buy* | 2 | 7,493.00p | Automatic Execution |
10:05:57 - 02-Feb-26 |
| Sell* | 119 | 7,413.00p | Automatic Execution |
08:43:36 - 02-Feb-26 |
| Sell* | 33 | 7,413.00p | Automatic Execution |
08:43:17 - 02-Feb-26 |
| Sell* | 33 | 7,414.00p | Automatic Execution |
08:43:17 - 02-Feb-26 |
| Sell* | 96 | 7,387.00p | Automatic Execution |
08:37:56 - 02-Feb-26 |
| Buy* | 57 | 7,443.00p | Automatic Execution |
08:35:21 - 02-Feb-26 |
| Buy* | 57 | 7,433.00p | Automatic Execution |
08:35:21 - 02-Feb-26 |
| Buy* | 57 | 7,432.00p | Automatic Execution |
08:35:21 - 02-Feb-26 |
| Buy* | 57 | 7,433.00p | Automatic Execution |
08:35:20 - 02-Feb-26 |
| Sell* | 68 | 7,360.00p | Automatic Execution |
08:31:38 - 02-Feb-26 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:02:07 - 30-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:08:05 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:08:04 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:07:53 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:07:53 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:07:51 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:07:49 - 29-Jan-26 |
| Buy* | 54 | 7,148.00p | Automatic Execution |
15:07:27 - 29-Jan-26 |
| Buy* | 5 | 7,148.00p | Automatic Execution |
15:07:27 - 29-Jan-26 |
| Buy* | 59 | 7,148.00p | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Buy* | 59 | 7,199.00p | Automatic Execution |
13:59:38 - 29-Jan-26 |
| Buy* | 36 | 7,207.00p | Automatic Execution |
13:25:35 - 29-Jan-26 |
| Buy* | 142 | 7,040.00p | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Buy* | 199 | 7,039.00p | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Buy* | 35 | 6,954.00p | Automatic Execution |
16:17:37 - 28-Jan-26 |
| Buy* | 27 | 6,765.00p | Automatic Execution |
11:28:43 - 27-Jan-26 |
| Buy* | 222 | 6,756.00p | Automatic Execution |
11:28:43 - 27-Jan-26 |
| Buy* | 150 | 6,755.00p | Automatic Execution |
11:28:43 - 27-Jan-26 |
| Buy* | 27 | 6,774.00p | Automatic Execution |
16:14:58 - 26-Jan-26 |
| Buy* | 47 | 6,773.00p | Automatic Execution |
16:14:58 - 26-Jan-26 |
| Buy* | 221 | 6,772.00p | Automatic Execution |
16:14:58 - 26-Jan-26 |
| Buy* | 55 | 6,765.00p | Automatic Execution |
16:14:58 - 26-Jan-26 |
| Buy* | 150 | 6,764.00p | Automatic Execution |
16:14:58 - 26-Jan-26 |
| Buy* | 141 | 6,496.00p | Automatic Execution |
14:40:46 - 23-Jan-26 |
| Buy* | 22 | 6,487.00p | Automatic Execution |
14:40:46 - 23-Jan-26 |
| Buy* | 150 | 6,486.00p | Automatic Execution |
14:40:46 - 23-Jan-26 |
| Sell* | 116 | 6,614.00p | Automatic Execution |
14:31:49 - 22-Jan-26 |
| Sell* | 150 | 6,615.00p | Automatic Execution |
14:31:49 - 22-Jan-26 |
| Sell* | 52 | 6,613.00p | Automatic Execution |
14:31:49 - 22-Jan-26 |
| Sell* | 16 | 6,505.00p | Automatic Execution |
09:49:14 - 22-Jan-26 |
| Sell* | 230 | 6,513.00p | Automatic Execution |
09:49:14 - 22-Jan-26 |
| Sell* | 116 | 6,495.00p | Automatic Execution |
09:46:22 - 22-Jan-26 |
| Sell* | 53 | 6,417.00p | Automatic Execution |
08:31:14 - 22-Jan-26 |
| Sell* | 100 | 6,427.00p | Automatic Execution |
08:31:14 - 22-Jan-26 |
| Sell* | 68 | 6,429.00p | Automatic Execution |
08:31:14 - 22-Jan-26 |
| Sell* | 212 | 6,288.00p | Automatic Execution |
08:07:23 - 22-Jan-26 |
| Sell* | 83 | 6,229.00p | Automatic Execution |
08:36:16 - 19-Jan-26 |
| Sell* | 150 | 6,265.00p | Automatic Execution |
08:36:16 - 19-Jan-26 |
| Sell* | 150 | 6,275.00p | Automatic Execution |
08:36:16 - 19-Jan-26 |
| Buy* | 152 | 5,680.00p | Automatic Execution |
15:12:23 - 13-Jan-26 |
| Buy* | 214 | 5,679.00p | Automatic Execution |
15:12:23 - 13-Jan-26 |
| Buy* | 43 | 5,689.19p | Ordinary |
14:59:15 - 13-Jan-26 |
| Buy* | 256 | 5,840.00p | Automatic Execution |
13:54:31 - 13-Jan-26 |
| Buy* | 23 | 6,009.00p | Automatic Execution |
11:56:12 - 13-Jan-26 |
| Buy* | 28 | 6,100.00p | Automatic Execution |
10:00:29 - 13-Jan-26 |
| Buy* | 177 | 6,099.00p | Automatic Execution |
10:00:29 - 13-Jan-26 |
| Buy* | 34 | 6,078.00p | Automatic Execution |
10:00:29 - 13-Jan-26 |
| Buy* | 100 | 6,077.00p | Automatic Execution |
10:00:29 - 13-Jan-26 |
| Buy* | 54 | 6,246.00p | Automatic Execution |
12:38:00 - 12-Jan-26 |
| Buy* | 150 | 6,245.00p | Automatic Execution |
12:38:00 - 12-Jan-26 |
| Buy* | 126 | 6,272.00p | Automatic Execution |
12:38:00 - 12-Jan-26 |
| Sell* | 35 | 6,159.00p | Ordinary |
11:36:58 - 12-Jan-26 |
| Buy* | 24 | 6,200.665p | Ordinary |
10:38:09 - 12-Jan-26 |
| Sell* | 14 | 6,123.00p | Ordinary |
09:42:49 - 12-Jan-26 |
| Buy* | 12 | 6,144.00p | Automatic Execution |
08:51:27 - 12-Jan-26 |
| Buy* | 12 | 6,135.00p | Automatic Execution |
08:51:16 - 12-Jan-26 |
| Buy* | 12 | 6,137.00p | Automatic Execution |
08:51:16 - 12-Jan-26 |
| Buy* | 12 | 6,143.00p | Automatic Execution |
08:51:15 - 12-Jan-26 |
| Buy* | 23 | 6,443.20p | Ordinary |
11:40:52 - 09-Jan-26 |
| Buy* | 46 | 6,550.00p | Automatic Execution |
08:26:36 - 09-Jan-26 |
| Buy* | 100 | 6,526.00p | Automatic Execution |
08:26:36 - 09-Jan-26 |
| Buy* | 2 | 6,516.00p | Automatic Execution |
08:26:36 - 09-Jan-26 |
| Buy* | 150 | 6,516.00p | Automatic Execution |
08:26:36 - 09-Jan-26 |
| Buy* | 50 | 6,588.00p | Automatic Execution |
09:18:13 - 08-Jan-26 |
| Buy* | 15 | 6,568.00p | Ordinary |
09:08:02 - 08-Jan-26 |
| Buy* | 26 | 6,548.00p | Automatic Execution |
09:05:36 - 08-Jan-26 |
| Buy* | 139 | 6,539.00p | Automatic Execution |
09:05:36 - 08-Jan-26 |
| Buy* | 150 | 6,538.00p | Automatic Execution |
09:05:36 - 08-Jan-26 |
| Buy* | 4 | 6,542.00p | Ordinary |
09:05:23 - 08-Jan-26 |
| Sell* | 28 | 6,502.00p | Automatic Execution |
09:28:19 - 07-Jan-26 |
| Sell* | 230 | 6,511.00p | Automatic Execution |
09:28:19 - 07-Jan-26 |
| Sell* | 100 | 6,512.00p | Automatic Execution |
09:28:19 - 07-Jan-26 |
| Sell* | 53 | 6,393.00p | Automatic Execution |
08:34:45 - 07-Jan-26 |
| Sell* | 234 | 6,403.00p | Automatic Execution |
08:34:45 - 07-Jan-26 |
| Sell* | 100 | 6,403.00p | Automatic Execution |
08:34:45 - 07-Jan-26 |
| Sell* | 88 | 6,151.00p | Automatic Execution |
14:20:23 - 06-Jan-26 |
| Sell* | 148 | 6,152.00p | Automatic Execution |
14:20:23 - 06-Jan-26 |
| Sell* | 70 | 6,157.00p | Automatic Execution |
14:20:23 - 06-Jan-26 |
| Sell* | 150 | 6,158.00p | Automatic Execution |
14:20:23 - 06-Jan-26 |
| Sell* | 38 | 6,146.00p | Automatic Execution |
14:18:32 - 06-Jan-26 |
| Sell* | 243 | 6,153.00p | Automatic Execution |
14:18:32 - 06-Jan-26 |
| Sell* | 150 | 6,154.00p | Automatic Execution |
14:18:32 - 06-Jan-26 |
| Sell* | 72 | 5,865.00p | Automatic Execution |
16:14:30 - 05-Jan-26 |
| Buy* | 6 | 5,802.00p | Automatic Execution |
15:38:24 - 05-Jan-26 |
| Buy* | 6 | 5,802.00p | Automatic Execution |
15:38:20 - 05-Jan-26 |
| Buy* | 6 | 5,809.00p | Automatic Execution |
15:38:10 - 05-Jan-26 |
| Buy* | 6 | 5,809.00p | Automatic Execution |
15:38:05 - 05-Jan-26 |
| Buy* | 6 | 5,809.00p | Automatic Execution |
15:38:05 - 05-Jan-26 |
| Buy* | 6 | 5,809.00p | Automatic Execution |
15:38:01 - 05-Jan-26 |
| Buy* | 6 | 5,813.00p | Automatic Execution |
15:37:50 - 05-Jan-26 |
| Buy* | 6 | 5,816.00p | Automatic Execution |
15:37:45 - 05-Jan-26 |
| Buy* | 17 | 5,933.00p | Automatic Execution |
11:24:53 - 05-Jan-26 |
| Buy* | 35 | 5,970.386p | Ordinary |
12:45:46 - 02-Jan-26 |
| Buy* | 117 | 5,927.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 294 | 5,926.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 255 | 5,879.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 101 | 5,878.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 83 | 5,860.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 150 | 5,859.00p | Automatic Execution |
11:41:39 - 31-Dec-25 |
| Buy* | 75 | 5,843.00p | Automatic Execution |
09:50:00 - 31-Dec-25 |