| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,891.00p | SI Trade |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
12:20:00 - 19-Sep-25 |
| Buy* | 2 | 3,928.00p | SI Trade |
11:20:49 - 19-Sep-25 |
| Sell* | 5 | 3,875.00p | SI Trade |
11:14:24 - 19-Sep-25 |
| Sell* | 1 | 3,851.00p | SI Trade |
10:32:31 - 19-Sep-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
10:19:26 - 19-Sep-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
09:16:32 - 19-Sep-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
09:14:39 - 19-Sep-25 |
| Sell* | 1 | 3,814.00p | SI Trade |
09:07:08 - 19-Sep-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
09:03:45 - 19-Sep-25 |
| Buy* | 1 | 3,907.00p | SI Trade |
09:00:26 - 19-Sep-25 |
| Buy* | 5 | 3,753.00p | SI Trade |
08:23:38 - 19-Sep-25 |
| Sell* | 27 | 3,630.00p | SI Trade |
08:20:15 - 19-Sep-25 |
| Sell* | 1 | 3,624.00p | SI Trade |
08:18:56 - 19-Sep-25 |
| Unknown* | 0 | 3,793.00p | SI Trade |
08:18:56 - 19-Sep-25 |
| Sell* | 2 | 3,712.00p | SI Trade |
16:05:34 - 18-Sep-25 |
| Sell* | 3 | 3,704.00p | SI Trade |
13:36:10 - 18-Sep-25 |
| Buy* | 50 | 3,746.00p | SI Trade |
12:38:20 - 18-Sep-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
12:10:40 - 18-Sep-25 |
| Buy* | 2 | 3,788.00p | SI Trade |
12:09:47 - 18-Sep-25 |
| Buy* | 4 | 3,788.00p | SI Trade |
12:09:32 - 18-Sep-25 |
| Buy* | 24 | 3,788.00p | SI Trade |
12:09:13 - 18-Sep-25 |
| Buy* | 100 | 3,788.00p | SI Trade |
12:08:52 - 18-Sep-25 |
| Sell* | 4 | 3,705.00p | SI Trade |
11:46:56 - 18-Sep-25 |
| Buy* | 4 | 3,758.00p | SI Trade |
11:43:04 - 18-Sep-25 |
| Buy* | 6 | 3,786.00p | SI Trade |
11:15:55 - 18-Sep-25 |
| Sell* | 7 | 3,745.00p | SI Trade |
11:13:13 - 18-Sep-25 |
| Buy* | 10 | 3,829.00p | SI Trade |
10:33:13 - 18-Sep-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
09:49:29 - 18-Sep-25 |
| Sell* | 1 | 3,800.00p | SI Trade |
09:29:05 - 18-Sep-25 |
| Buy* | 104 | 3,838.00p | SI Trade |
08:50:32 - 18-Sep-25 |
| Buy* | 12 | 3,818.00p | SI Trade |
08:29:45 - 18-Sep-25 |
| Sell* | 65 | 3,769.00p | SI Trade |
08:29:10 - 18-Sep-25 |
| Buy* | 18 | 3,830.00p | SI Trade |
08:28:59 - 18-Sep-25 |
| Sell* | 10 | 3,811.00p | SI Trade |
08:20:53 - 18-Sep-25 |
| Buy* | 10 | 3,882.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Sell* | 10 | 3,799.00p | SI Trade |
08:11:48 - 18-Sep-25 |
| Buy* | 2 | 3,873.00p | SI Trade |
08:11:05 - 18-Sep-25 |
| Sell* | 10 | 3,818.00p | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 15 | 3,873.00p | SI Trade |
08:10:50 - 18-Sep-25 |
| Buy* | 180 | 3,873.00p | SI Trade |
08:10:30 - 18-Sep-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
08:12:52 - 17-Sep-25 |
| Buy* | 2 | 4,012.00p | SI Trade |
16:20:51 - 16-Sep-25 |
| Buy* | 50 | 3,996.00p | SI Trade |
15:09:52 - 16-Sep-25 |
| Sell* | 125 | 3,958.00p | SI Trade |
14:50:29 - 16-Sep-25 |
| Buy* | 18 | 3,983.00p | SI Trade |
13:22:28 - 16-Sep-25 |
| Buy* | 520 | 3,982.00p | Automatic Execution |
13:22:28 - 16-Sep-25 |
| Buy* | 106 | 3,982.00p | SI Trade |
13:22:27 - 16-Sep-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
12:39:53 - 16-Sep-25 |
| Buy* | 10 | 3,951.00p | SI Trade |
12:25:25 - 16-Sep-25 |
| Buy* | 4 | 3,951.00p | SI Trade |
12:25:05 - 16-Sep-25 |
| Buy* | 3 | 3,951.00p | SI Trade |
12:24:49 - 16-Sep-25 |
| Buy* | 3 | 3,935.00p | SI Trade |
12:24:14 - 16-Sep-25 |
| Buy* | 2 | 3,936.00p | SI Trade |
12:20:35 - 16-Sep-25 |
| Buy* | 23 | 3,936.00p | SI Trade |
12:20:00 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
12:06:23 - 16-Sep-25 |
| Buy* | 16 | 3,900.00p | SI Trade |
11:27:58 - 16-Sep-25 |
| Buy* | 80 | 3,900.00p | SI Trade |
11:27:30 - 16-Sep-25 |
| Buy* | 2 | 3,900.00p | SI Trade |
11:26:55 - 16-Sep-25 |
| Buy* | 7 | 3,901.00p | SI Trade |
11:26:04 - 16-Sep-25 |
| Buy* | 25 | 3,895.00p | SI Trade |
10:25:25 - 16-Sep-25 |
| Buy* | 12 | 3,910.00p | SI Trade |
10:14:16 - 16-Sep-25 |
| Buy* | 150 | 3,898.00p | SI Trade |
10:03:58 - 16-Sep-25 |
| Buy* | 8 | 3,888.00p | SI Trade |
09:47:07 - 16-Sep-25 |
| Buy* | 8 | 3,898.00p | SI Trade |
09:44:44 - 16-Sep-25 |
| Buy* | 1 | 3,901.00p | SI Trade |
09:42:28 - 16-Sep-25 |
| Buy* | 12 | 3,901.00p | SI Trade |
09:42:07 - 16-Sep-25 |
| Buy* | 18 | 3,889.00p | SI Trade |
09:39:41 - 16-Sep-25 |
| Buy* | 38 | 3,889.00p | SI Trade |
09:39:19 - 16-Sep-25 |
| Buy* | 531 | 3,888.00p | Automatic Execution |
09:39:19 - 16-Sep-25 |
| Buy* | 39 | 3,888.00p | SI Trade |
09:39:18 - 16-Sep-25 |
| Buy* | 1 | 3,888.00p | SI Trade |
09:37:33 - 16-Sep-25 |
| Buy* | 10 | 3,888.00p | SI Trade |
09:37:13 - 16-Sep-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:36:58 - 16-Sep-25 |
| Buy* | 50 | 3,888.00p | SI Trade |
09:36:53 - 16-Sep-25 |
| Buy* | 80 | 3,886.00p | SI Trade |
09:34:45 - 16-Sep-25 |
| Buy* | 14 | 3,886.00p | SI Trade |
09:34:45 - 16-Sep-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
09:34:22 - 16-Sep-25 |
| Buy* | 4 | 3,906.00p | SI Trade |
09:33:00 - 16-Sep-25 |
| Buy* | 30 | 3,908.00p | SI Trade |
09:32:33 - 16-Sep-25 |
| Sell* | 2 | 3,793.00p | SI Trade |
09:20:16 - 16-Sep-25 |
| Sell* | 2 | 3,806.00p | SI Trade |
09:19:38 - 16-Sep-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
09:18:14 - 16-Sep-25 |
| Buy* | 30 | 3,864.00p | SI Trade |
09:04:20 - 16-Sep-25 |
| Buy* | 70 | 3,870.00p | SI Trade |
09:03:22 - 16-Sep-25 |
| Buy* | 10 | 3,936.00p | SI Trade |
08:42:14 - 16-Sep-25 |
| Sell* | 22 | 3,900.00p | SI Trade |
08:39:37 - 16-Sep-25 |
| Buy* | 50 | 3,945.00p | SI Trade |
08:38:55 - 16-Sep-25 |
| Buy* | 50 | 3,951.00p | SI Trade |
08:38:40 - 16-Sep-25 |
| Buy* | 50 | 3,949.00p | SI Trade |
08:38:24 - 16-Sep-25 |
| Buy* | 60 | 3,955.00p | SI Trade |
08:36:56 - 16-Sep-25 |
| Buy* | 200 | 3,953.00p | Automatic Execution |
08:35:21 - 16-Sep-25 |
| Buy* | 15 | 3,953.00p | SI Trade |
08:35:21 - 16-Sep-25 |
| Buy* | 123 | 3,968.00p | Automatic Execution |
08:35:21 - 16-Sep-25 |
| Buy* | 200 | 3,963.00p | Automatic Execution |
08:35:21 - 16-Sep-25 |
| Buy* | 75 | 3,955.00p | SI Trade |
08:35:03 - 16-Sep-25 |
| Unknown* | 0 | 3,958.00p | SI Trade |
08:30:52 - 16-Sep-25 |
| Buy* | 129 | 3,988.00p | Automatic Execution |
08:21:12 - 16-Sep-25 |
| Buy* | 9 | 4,025.00p | SI Trade |
08:08:01 - 16-Sep-25 |
| Buy* | 82 | 4,021.00p | SI Trade |
08:07:06 - 16-Sep-25 |
| Buy* | 69 | 3,971.00p | Automatic Execution |
08:05:00 - 16-Sep-25 |
| Sell* | 6 | 3,781.00p | SI Trade |
08:03:18 - 16-Sep-25 |
| Unknown* | 113 | 4,205.65918p | OTC Trade |
06:16:03 - 16-Sep-25 |
| Buy* | 2 | 4,106.00p | SI Trade |
16:21:52 - 15-Sep-25 |
| Sell* | 25 | 4,057.00p | SI Trade |
14:48:52 - 15-Sep-25 |
| Unknown* | 0 | 4,104.00p | SI Trade |
14:47:38 - 15-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:44:57 - 15-Sep-25 |
| Unknown* | 0 | 4,121.00p | SI Trade |
14:24:55 - 15-Sep-25 |
| Unknown* | 0 | 4,108.00p | SI Trade |
12:43:33 - 15-Sep-25 |
| Buy* | 24 | 4,108.00p | SI Trade |
12:43:18 - 15-Sep-25 |
| Sell* | 2 | 4,078.00p | SI Trade |
10:36:07 - 15-Sep-25 |
| Sell* | 2 | 4,086.00p | SI Trade |
09:58:01 - 15-Sep-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
09:56:25 - 15-Sep-25 |
| Sell* | 139 | 4,117.00p | Automatic Execution |
09:36:34 - 15-Sep-25 |
| Buy* | 16 | 4,198.00p | SI Trade |
09:23:08 - 15-Sep-25 |
| Sell* | 5 | 4,070.00p | SI Trade |
08:39:48 - 15-Sep-25 |
| Unknown* | 8 | 4,061.00p | SI Trade |
08:32:19 - 15-Sep-25 |
| Unknown* | 95 | 4,085.00p | SI Trade |
08:27:49 - 15-Sep-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
08:18:15 - 15-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:17:50 - 15-Sep-25 |
| Unknown* | 15 | 4,056.00p | SI Trade |
08:14:43 - 15-Sep-25 |
| Unknown* | 100 | 4,085.00p | SI Trade |
08:13:45 - 15-Sep-25 |
| Unknown* | 100 | 4,075.00p | SI Trade |
08:11:50 - 15-Sep-25 |
| Unknown* | 200 | 4,075.00p | SI Trade |
08:11:04 - 15-Sep-25 |
| Unknown* | 170 | 4,090.00p | SI Trade |
08:10:03 - 15-Sep-25 |
| Unknown* | 0 | 4,271.00p | SI Trade |
08:02:49 - 15-Sep-25 |
| Sell* | 99 | 4,190.00p | SI Trade |
12:37:44 - 12-Sep-25 |
| Sell* | 100 | 4,182.00p | SI Trade |
12:28:57 - 12-Sep-25 |
| Sell* | 100 | 4,182.00p | SI Trade |
12:27:56 - 12-Sep-25 |
| Sell* | 1 | 4,196.00p | SI Trade |
12:17:16 - 12-Sep-25 |
| Sell* | 83 | 4,179.00p | Automatic Execution |
11:20:00 - 12-Sep-25 |
| Sell* | 358 | 4,188.00p | Automatic Execution |
11:20:00 - 12-Sep-25 |
| Sell* | 200 | 4,189.00p | Automatic Execution |
11:20:00 - 12-Sep-25 |
| Sell* | 200 | 4,189.00p | SI Trade |
11:19:57 - 12-Sep-25 |
| Sell* | 35 | 4,185.00p | SI Trade |
11:19:13 - 12-Sep-25 |
| Sell* | 270 | 4,185.00p | SI Trade |
11:19:12 - 12-Sep-25 |
| Sell* | 100 | 4,185.00p | SI Trade |
11:18:02 - 12-Sep-25 |
| Sell* | 5 | 4,188.00p | SI Trade |
10:55:06 - 12-Sep-25 |
| Sell* | 28 | 4,188.00p | SI Trade |
10:55:06 - 12-Sep-25 |
| Sell* | 95 | 4,170.00p | Automatic Execution |
10:54:05 - 12-Sep-25 |
| Sell* | 284 | 4,171.00p | Automatic Execution |
10:54:05 - 12-Sep-25 |
| Sell* | 200 | 4,177.00p | Automatic Execution |
10:54:05 - 12-Sep-25 |
| Sell* | 271 | 4,175.00p | SI Trade |
10:54:03 - 12-Sep-25 |
| Sell* | 242 | 4,128.00p | SI Trade |
09:24:37 - 12-Sep-25 |
| Sell* | 181 | 4,130.00p | SI Trade |
09:23:47 - 12-Sep-25 |
| Sell* | 279 | 4,128.00p | SI Trade |
09:23:46 - 12-Sep-25 |
| Unknown* | 0 | 4,382.00p | SI Trade |
08:05:10 - 12-Sep-25 |
| Unknown* | 0 | 4,097.00p | SI Trade |
08:05:10 - 12-Sep-25 |
| Sell* | 24 | 4,098.00p | SI Trade |
16:20:58 - 11-Sep-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
16:19:31 - 11-Sep-25 |
| Buy* | 366 | 4,095.00p | Automatic Execution |
15:06:13 - 11-Sep-25 |
| Buy* | 171 | 4,073.00p | SI Trade |
14:45:16 - 11-Sep-25 |
| Buy* | 122 | 4,066.00p | SI Trade |
11:48:46 - 11-Sep-25 |
| Buy* | 2 | 4,046.00p | SI Trade |
11:32:08 - 11-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
08:06:52 - 11-Sep-25 |
| Sell* | 2 | 4,014.00p | SI Trade |
08:06:52 - 11-Sep-25 |
| Buy* | 115 | 4,050.00p | Automatic Execution |
16:29:32 - 10-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:23:45 - 10-Sep-25 |
| Buy* | 20 | 4,060.00p | SI Trade |
15:09:17 - 10-Sep-25 |
| Buy* | 13 | 4,063.00p | Automatic Execution |
15:09:17 - 10-Sep-25 |
| Buy* | 369 | 4,063.00p | Automatic Execution |
15:09:17 - 10-Sep-25 |
| Buy* | 15 | 4,063.00p | SI Trade |
15:09:16 - 10-Sep-25 |
| Sell* | 15 | 3,990.00p | SI Trade |
15:03:25 - 10-Sep-25 |
| Buy* | 130 | 4,063.00p | SI Trade |
14:39:48 - 10-Sep-25 |
| Buy* | 100 | 4,049.00p | SI Trade |
14:36:19 - 10-Sep-25 |
| Buy* | 140 | 4,073.00p | SI Trade |
14:33:15 - 10-Sep-25 |
| Buy* | 150 | 4,081.00p | SI Trade |
14:18:44 - 10-Sep-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
13:44:04 - 10-Sep-25 |
| Sell* | 19 | 4,064.00p | SI Trade |
13:10:42 - 10-Sep-25 |
| Sell* | 280 | 4,056.00p | SI Trade |
13:10:40 - 10-Sep-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
10:58:36 - 10-Sep-25 |
| Buy* | 242 | 4,126.00p | SI Trade |
10:57:35 - 10-Sep-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
10:51:54 - 10-Sep-25 |
| Buy* | 4 | 4,135.00p | SI Trade |
10:47:59 - 10-Sep-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
10:40:41 - 10-Sep-25 |
| Buy* | 1 | 4,168.00p | SI Trade |
09:29:23 - 10-Sep-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
09:27:48 - 10-Sep-25 |
| Buy* | 5 | 4,130.00p | SI Trade |
08:22:26 - 10-Sep-25 |
| Buy* | 23 | 4,121.00p | SI Trade |
08:21:59 - 10-Sep-25 |
| Buy* | 4 | 4,120.00p | SI Trade |
08:21:59 - 10-Sep-25 |
| Buy* | 300 | 4,121.00p | Automatic Execution |
08:21:59 - 10-Sep-25 |
| Buy* | 200 | 4,120.00p | Automatic Execution |
08:21:59 - 10-Sep-25 |
| Buy* | 200 | 4,120.00p | SI Trade |
08:21:27 - 10-Sep-25 |
| Buy* | 300 | 4,125.00p | SI Trade |
08:19:30 - 10-Sep-25 |
| Buy* | 100 | 4,110.00p | Automatic Execution |
08:17:50 - 10-Sep-25 |
| Buy* | 200 | 4,110.00p | Automatic Execution |
08:17:50 - 10-Sep-25 |
| Buy* | 204 | 4,119.00p | Automatic Execution |
08:17:50 - 10-Sep-25 |
| Buy* | 16 | 4,110.00p | SI Trade |
08:17:49 - 10-Sep-25 |
| Buy* | 125 | 4,124.00p | SI Trade |
08:05:53 - 10-Sep-25 |
| Buy* | 300 | 4,128.00p | SI Trade |
08:05:39 - 10-Sep-25 |
| Buy* | 30 | 4,141.00p | SI Trade |
08:05:12 - 10-Sep-25 |
| Buy* | 5 | 4,141.00p | SI Trade |
08:05:12 - 10-Sep-25 |
| Buy* | 200 | 4,153.00p | SI Trade |
08:05:12 - 10-Sep-25 |
| Sell* | 43 | 3,940.00p | SI Trade |
08:01:17 - 10-Sep-25 |
| Unknown* | 0 | 4,241.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Sell* | 150 | 4,219.00p | SI Trade |
16:16:32 - 09-Sep-25 |
| Sell* | 106 | 4,213.00p | Automatic Execution |
16:14:31 - 09-Sep-25 |
| Sell* | 200 | 4,222.00p | Automatic Execution |
16:14:31 - 09-Sep-25 |
| Sell* | 300 | 4,222.00p | Automatic Execution |
16:14:31 - 09-Sep-25 |