| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,616.00 | 2,626.50 | 2,616.00 | 2,626.50 | 420 |
| 5th Jun 2025 (Thu) | 2,511.00 | 2,669.00 | 2,511.00 | 2,616.00 | 2,648 |
| 4th Jun 2025 (Wed) | 2,698.00 | 2,707.00 | 2,698.00 | 2,699.00 | 860 |
| 3rd Jun 2025 (Tue) | 2,836.50 | 2,836.50 | 2,736.50 | 2,736.50 | 503 |
| 2nd Jun 2025 (Mon) | 2,760.50 | 2,836.50 | 2,760.50 | 2,836.50 | 406 |
| 30th May 2025 (Fri) | 2,823.00 | 2,823.00 | 2,760.50 | 2,760.50 | 805 |
| 29th May 2025 (Thu) | 2,803.50 | 2,823.00 | 2,803.50 | 2,823.00 | 329 |
| 28th May 2025 (Wed) | 2,883.50 | 2,883.50 | 2,803.50 | 2,803.50 | 292 |
| 27th May 2025 (Tue) | 2,809.00 | 2,883.50 | 2,809.00 | 2,883.50 | 591 |
| 26th May 2025 (Mon) | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |
| 23rd May 2025 (Fri) | 3,065.00 | 3,074.00 | 2,799.00 | 2,810.50 | 4,422 |
| 22nd May 2025 (Thu) | 2,955.00 | 2,955.00 | 2,955.00 | 3,033.50 | 1,293 |
| 21st May 2025 (Wed) | 2,852.00 | 3,004.00 | 2,852.00 | 2,965.00 | 1,648 |
| 20th May 2025 (Tue) | 2,461.00 | 2,860.00 | 2,455.50 | 2,887.50 | 12,735 |
| 19th May 2025 (Mon) | 2,352.50 | 2,352.50 | 2,342.50 | 2,378.75 | 2,788 |
| 16th May 2025 (Fri) | 2,171.00 | 2,265.00 | 2,171.00 | 2,265.00 | 810 |
| 15th May 2025 (Thu) | 2,051.50 | 2,051.50 | 2,051.50 | 2,171.00 | 1,381 |
| 14th May 2025 (Wed) | 2,050.50 | 2,050.50 | 1,995.50 | 2,019.25 | 1,709 |
| 13th May 2025 (Tue) | 2,085.50 | 2,089.50 | 2,085.50 | 2,064.00 | 844 |
| 12th May 2025 (Mon) | 2,179.00 | 2,179.00 | 2,119.00 | 2,106.00 | 3,705 |
| 9th May 2025 (Fri) | 2,211.50 | 2,219.50 | 2,211.50 | 2,219.50 | 229 |
| 8th May 2025 (Thu) | 2,203.50 | 2,235.50 | 2,176.00 | 2,211.50 | 4,135 |
| 7th May 2025 (Wed) | 2,339.00 | 2,365.50 | 2,339.00 | 2,325.75 | 1,531 |
| 6th May 2025 (Tue) | 2,490.50 | 2,490.50 | 2,474.50 | 2,466.50 | 233 |
| 5th May 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd May 2025 (Fri) | 2,620.00 | 2,620.00 | 2,492.00 | 2,492.00 | 374 |
| 1st May 2025 (Thu) | 2,571.00 | 2,658.00 | 2,561.00 | 2,620.00 | 4,769 |
| 30th Apr 2025 (Wed) | 2,435.75 | 2,515.50 | 2,435.75 | 2,515.50 | 569 |
| 29th Apr 2025 (Tue) | 2,378.50 | 2,378.50 | 2,378.50 | 2,435.75 | 756 |
| 28th Apr 2025 (Mon) | 2,267.25 | 2,400.75 | 2,267.25 | 2,400.75 | 14 |
| 25th Apr 2025 (Fri) | 2,324.00 | 2,324.00 | 2,324.00 | 2,267.25 | 461 |
| 24th Apr 2025 (Thu) | 2,278.50 | 2,278.50 | 2,268.25 | 2,268.25 | 626 |
| 23rd Apr 2025 (Wed) | 2,212.50 | 2,212.50 | 2,212.50 | 2,278.50 | 947 |
| 22nd Apr 2025 (Tue) | 2,292.50 | 2,520.00 | 2,291.50 | 2,498.50 | 2,690 |
| 21st Apr 2025 (Mon) | 2,331.25 | 2,331.25 | 2,331.25 | 2,331.25 | 0 |
| 18th Apr 2025 (Fri) | 2,331.25 | 2,331.25 | 2,331.25 | 2,331.25 | 0 |
| 17th Apr 2025 (Thu) | 2,230.00 | 2,275.50 | 2,230.00 | 2,331.25 | 4,092 |
| 16th Apr 2025 (Wed) | 2,236.50 | 2,236.50 | 2,236.00 | 2,313.50 | 2,250 |
| 15th Apr 2025 (Tue) | 2,115.00 | 2,186.00 | 2,115.00 | 2,186.00 | 58 |
| 14th Apr 2025 (Mon) | 1,918.50 | 2,115.00 | 1,918.50 | 2,115.00 | 679 |
| 11th Apr 2025 (Fri) | 1,857.00 | 1,918.50 | 1,857.00 | 1,918.50 | 1,476 |
| 10th Apr 2025 (Thu) | 1,961.00 | 1,961.00 | 1,812.00 | 1,857.00 | 3,381 |
| 9th Apr 2025 (Wed) | 1,706.50 | 1,786.50 | 1,594.00 | 1,713.50 | 3,342 |
| 8th Apr 2025 (Tue) | 1,777.00 | 1,868.00 | 1,777.00 | 1,827.50 | 2,698 |