| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,421.50 | 8,421.50 | 8,421.50 | 8,421.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,935.00 | 8,372.00 | 7,935.00 | 8,421.50 | 316 |
| 1st Apr 2026 (Wed) | 8,210.00 | 8,210.00 | 8,206.00 | 8,074.00 | 392 |
| 31st Mar 2026 (Tue) | 8,010.00 | 8,307.00 | 8,010.00 | 7,888.50 | 547 |
| 30th Mar 2026 (Mon) | 7,610.50 | 7,747.50 | 7,610.50 | 7,747.50 | 39 |
| 27th Mar 2026 (Fri) | 7,459.00 | 7,460.00 | 7,458.00 | 7,610.50 | 138 |
| 26th Mar 2026 (Thu) | 7,576.00 | 7,576.00 | 7,452.00 | 7,510.50 | 287 |
| 25th Mar 2026 (Wed) | 7,418.00 | 7,418.00 | 7,279.00 | 7,480.00 | 376 |
| 24th Mar 2026 (Tue) | 6,951.00 | 7,279.00 | 6,951.00 | 7,308.00 | 141 |
| 23rd Mar 2026 (Mon) | 6,536.00 | 6,998.00 | 6,473.00 | 6,915.00 | 1,439 |
| 20th Mar 2026 (Fri) | 6,977.00 | 6,977.00 | 6,975.00 | 6,869.00 | 81 |
| 19th Mar 2026 (Thu) | 7,073.00 | 7,096.00 | 6,847.00 | 6,822.50 | 394 |
| 18th Mar 2026 (Wed) | 7,404.00 | 7,404.00 | 7,085.00 | 7,215.50 | 788 |
| 17th Mar 2026 (Tue) | 7,239.00 | 7,559.00 | 7,239.00 | 7,615.00 | 103 |
| 16th Mar 2026 (Mon) | 7,409.00 | 7,409.00 | 7,299.00 | 7,346.00 | 260 |
| 13th Mar 2026 (Fri) | 7,175.00 | 7,282.00 | 7,175.00 | 7,189.50 | 198 |
| 12th Mar 2026 (Thu) | 6,769.50 | 6,970.00 | 6,769.50 | 6,970.00 | 0 |
| 11th Mar 2026 (Wed) | 6,990.00 | 6,990.00 | 6,769.50 | 6,769.50 | 0 |
| 10th Mar 2026 (Tue) | 7,039.00 | 7,060.00 | 7,028.00 | 6,990.00 | 119 |
| 9th Mar 2026 (Mon) | 6,402.00 | 6,402.00 | 6,402.00 | 6,843.50 | 19 |
| 6th Mar 2026 (Fri) | 7,238.00 | 7,238.00 | 6,901.00 | 7,027.50 | 598 |
| 5th Mar 2026 (Thu) | 7,901.00 | 7,969.00 | 7,655.00 | 7,483.00 | 818 |
| 4th Mar 2026 (Wed) | 7,638.00 | 7,857.00 | 7,638.00 | 7,715.00 | 582 |
| 3rd Mar 2026 (Tue) | 7,685.00 | 7,685.00 | 7,272.00 | 7,500.50 | 3,971 |
| 2nd Mar 2026 (Mon) | 8,453.00 | 8,453.00 | 8,068.00 | 8,121.50 | 612 |
| 27th Feb 2026 (Fri) | 8,200.00 | 8,530.00 | 7,908.00 | 8,570.00 | 1,685 |
| 26th Feb 2026 (Thu) | 8,853.00 | 8,884.00 | 8,519.00 | 8,584.00 | 3,611 |
| 25th Feb 2026 (Wed) | 8,700.00 | 9,030.00 | 8,691.00 | 9,080.50 | 505 |
| 24th Feb 2026 (Tue) | 9,095.00 | 9,205.00 | 8,889.00 | 8,865.00 | 1,149 |
| 23rd Feb 2026 (Mon) | 8,708.00 | 8,914.00 | 8,707.00 | 8,944.00 | 3,440 |
| 20th Feb 2026 (Fri) | 8,616.00 | 8,631.50 | 8,616.00 | 8,631.50 | 0 |
| 19th Feb 2026 (Thu) | 8,857.00 | 9,001.00 | 8,575.00 | 8,616.00 | 807 |
| 18th Feb 2026 (Wed) | 8,697.00 | 9,725.00 | 8,697.00 | 8,903.50 | 3,859 |
| 17th Feb 2026 (Tue) | 8,663.00 | 8,664.00 | 8,663.00 | 8,796.50 | 109 |
| 16th Feb 2026 (Mon) | 8,491.00 | 8,491.00 | 8,364.50 | 8,364.50 | 0 |
| 13th Feb 2026 (Fri) | 8,333.00 | 8,333.00 | 8,333.00 | 8,491.00 | 112 |
| 12th Feb 2026 (Thu) | 8,359.00 | 8,604.00 | 8,348.00 | 8,566.00 | 460 |
| 11th Feb 2026 (Wed) | 8,498.00 | 8,498.00 | 8,497.00 | 8,548.00 | 91 |
| 10th Feb 2026 (Tue) | 8,561.00 | 8,561.00 | 8,348.00 | 8,112.00 | 304 |
| 9th Feb 2026 (Mon) | 8,014.00 | 8,262.00 | 8,014.00 | 8,298.00 | 582 |
| 6th Feb 2026 (Fri) | 7,595.00 | 7,862.00 | 7,595.00 | 7,771.00 | 305 |