| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 3,729.00 | 4,204.00 | 3,729.00 | 4,080.00 | 9,115 |
| 23rd Jul 2025 (Wed) | 3,713.00 | 3,713.00 | 3,711.00 | 3,655.00 | 1,404 |
| 22nd Jul 2025 (Tue) | 3,630.00 | 3,839.00 | 3,630.00 | 3,801.50 | 2,413 |
| 21st Jul 2025 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,695.50 | 506 |
| 18th Jul 2025 (Fri) | 3,546.00 | 3,552.00 | 3,546.00 | 3,552.00 | 709 |
| 17th Jul 2025 (Thu) | 3,490.00 | 3,535.00 | 3,487.00 | 3,546.00 | 2,152 |
| 16th Jul 2025 (Wed) | 3,548.00 | 3,548.00 | 3,548.00 | 3,557.50 | 586 |
| 15th Jul 2025 (Tue) | 3,454.00 | 3,455.00 | 3,454.00 | 3,444.00 | 1,068 |
| 14th Jul 2025 (Mon) | 3,431.00 | 3,463.00 | 3,431.00 | 3,515.00 | 2,146 |
| 11th Jul 2025 (Fri) | 3,415.00 | 3,429.00 | 3,405.00 | 3,368.50 | 2,505 |
| 10th Jul 2025 (Thu) | 3,438.50 | 3,438.50 | 3,422.50 | 3,422.50 | 509 |
| 9th Jul 2025 (Wed) | 3,366.00 | 3,470.00 | 3,366.00 | 3,438.50 | 2,192 |
| 8th Jul 2025 (Tue) | 3,450.50 | 3,450.50 | 3,429.00 | 3,429.00 | 503 |
| 7th Jul 2025 (Mon) | 3,578.00 | 3,578.00 | 3,416.00 | 3,450.50 | 785 |
| 4th Jul 2025 (Fri) | 3,413.00 | 3,565.00 | 3,380.00 | 3,522.50 | 4,814 |
| 3rd Jul 2025 (Thu) | 3,153.50 | 3,293.00 | 3,153.50 | 3,293.00 | 61 |
| 2nd Jul 2025 (Wed) | 3,320.00 | 3,359.00 | 3,147.00 | 3,153.50 | 3,531 |
| 1st Jul 2025 (Tue) | 3,150.00 | 3,258.00 | 3,140.00 | 3,307.00 | 4,381 |
| 30th Jun 2025 (Mon) | 3,027.50 | 3,075.50 | 3,027.50 | 3,075.50 | 223 |
| 27th Jun 2025 (Fri) | 3,043.00 | 3,043.00 | 3,043.00 | 3,027.50 | 509 |
| 26th Jun 2025 (Thu) | 3,016.00 | 3,064.00 | 3,013.00 | 3,058.50 | 4,162 |
| 25th Jun 2025 (Wed) | 2,902.00 | 2,902.00 | 2,902.00 | 2,913.50 | 744 |
| 24th Jun 2025 (Tue) | 2,894.00 | 2,922.00 | 2,894.00 | 2,944.00 | 2,132 |
| 23rd Jun 2025 (Mon) | 2,868.50 | 2,868.50 | 2,856.50 | 2,856.50 | 116 |
| 20th Jun 2025 (Fri) | 2,941.00 | 3,030.00 | 2,941.00 | 2,868.50 | 2,284 |
| 19th Jun 2025 (Thu) | 2,906.00 | 2,917.00 | 2,872.00 | 2,874.50 | 2,216 |
| 18th Jun 2025 (Wed) | 2,768.00 | 2,768.00 | 2,754.00 | 2,789.50 | 1,981 |
| 17th Jun 2025 (Tue) | 2,740.00 | 2,740.00 | 2,740.00 | 2,755.50 | 406 |
| 16th Jun 2025 (Mon) | 2,755.00 | 2,861.00 | 2,755.00 | 2,864.00 | 1,787 |
| 13th Jun 2025 (Fri) | 2,611.50 | 2,645.00 | 2,611.50 | 2,645.00 | 42 |
| 12th Jun 2025 (Thu) | 2,510.00 | 2,611.50 | 2,510.00 | 2,611.50 | 98 |
| 11th Jun 2025 (Wed) | 2,557.00 | 2,557.00 | 2,510.00 | 2,510.00 | 126 |
| 10th Jun 2025 (Tue) | 2,584.00 | 2,584.00 | 2,557.00 | 2,557.00 | 33 |
| 9th Jun 2025 (Mon) | 2,626.50 | 2,626.50 | 2,584.00 | 2,584.00 | 170 |
| 6th Jun 2025 (Fri) | 2,616.00 | 2,626.50 | 2,616.00 | 2,626.50 | 420 |
| 5th Jun 2025 (Thu) | 2,511.00 | 2,669.00 | 2,511.00 | 2,616.00 | 2,648 |
| 4th Jun 2025 (Wed) | 2,698.00 | 2,707.00 | 2,698.00 | 2,699.00 | 860 |
| 3rd Jun 2025 (Tue) | 2,836.50 | 2,836.50 | 2,736.50 | 2,736.50 | 503 |
| 2nd Jun 2025 (Mon) | 2,760.50 | 2,836.50 | 2,760.50 | 2,836.50 | 406 |
| 30th May 2025 (Fri) | 2,823.00 | 2,823.00 | 2,760.50 | 2,760.50 | 805 |
| 29th May 2025 (Thu) | 2,803.50 | 2,823.00 | 2,803.50 | 2,823.00 | 329 |
| 28th May 2025 (Wed) | 2,883.50 | 2,883.50 | 2,803.50 | 2,803.50 | 292 |
| 27th May 2025 (Tue) | 2,809.00 | 2,883.50 | 2,809.00 | 2,883.50 | 591 |
| 26th May 2025 (Mon) | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |