| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,595.00 | 7,862.00 | 7,595.00 | 7,771.00 | 305 |
| 5th Feb 2026 (Thu) | 7,587.00 | 7,610.00 | 6,582.00 | 7,453.50 | 2,290 |
| 4th Feb 2026 (Wed) | 8,314.00 | 8,948.00 | 8,313.00 | 8,718.50 | 1,897 |
| 3rd Feb 2026 (Tue) | 8,012.00 | 8,214.00 | 7,699.00 | 7,974.50 | 243 |
| 2nd Feb 2026 (Mon) | 7,360.00 | 7,693.00 | 7,360.00 | 7,530.00 | 1,409 |
| 30th Jan 2026 (Fri) | 6,825.00 | 6,825.00 | 6,825.00 | 7,147.50 | 1 |
| 29th Jan 2026 (Thu) | 7,514.00 | 7,514.00 | 7,039.00 | 7,006.50 | 1,067 |
| 28th Jan 2026 (Wed) | 6,954.00 | 6,954.00 | 6,954.00 | 6,966.50 | 35 |
| 27th Jan 2026 (Tue) | 6,755.00 | 6,765.00 | 6,755.00 | 6,784.50 | 399 |
| 26th Jan 2026 (Mon) | 6,764.00 | 6,774.00 | 6,764.00 | 6,707.00 | 500 |
| 23rd Jan 2026 (Fri) | 6,486.00 | 6,496.00 | 6,486.00 | 6,567.00 | 313 |
| 22nd Jan 2026 (Thu) | 6,288.00 | 6,615.00 | 6,288.00 | 6,489.50 | 1,322 |
| 21st Jan 2026 (Wed) | 5,987.50 | 6,022.00 | 5,987.50 | 6,022.00 | 0 |
| 20th Jan 2026 (Tue) | 6,252.50 | 6,252.50 | 5,987.50 | 5,987.50 | 0 |
| 19th Jan 2026 (Mon) | 6,275.00 | 6,275.00 | 6,229.00 | 6,252.50 | 383 |
| 16th Jan 2026 (Fri) | 6,034.00 | 6,034.00 | 5,978.00 | 5,978.00 | 0 |
| 15th Jan 2026 (Thu) | 5,812.50 | 6,034.00 | 5,812.50 | 6,034.00 | 0 |
| 14th Jan 2026 (Wed) | 5,676.50 | 5,812.50 | 5,676.50 | 5,812.50 | 0 |
| 13th Jan 2026 (Tue) | 6,077.00 | 6,100.00 | 5,679.00 | 5,676.50 | 1,027 |
| 12th Jan 2026 (Mon) | 6,143.00 | 6,272.00 | 6,135.00 | 6,174.50 | 451 |
| 9th Jan 2026 (Fri) | 6,516.00 | 6,550.00 | 6,516.00 | 6,154.50 | 321 |
| 8th Jan 2026 (Thu) | 6,538.00 | 6,588.00 | 6,538.00 | 6,557.50 | 384 |
| 7th Jan 2026 (Wed) | 6,403.00 | 6,512.00 | 6,393.00 | 6,489.00 | 745 |
| 6th Jan 2026 (Tue) | 6,154.00 | 6,158.00 | 6,146.00 | 6,081.00 | 887 |
| 5th Jan 2026 (Mon) | 5,933.00 | 5,933.00 | 5,802.00 | 5,891.00 | 137 |
| 2nd Jan 2026 (Fri) | 5,792.00 | 5,792.00 | 5,781.50 | 5,781.50 | 35 |
| 1st Jan 2026 (Thu) | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 0 |
| 31st Dec 2025 (Wed) | 5,833.00 | 5,927.00 | 5,833.00 | 5,792.00 | 1,300 |
| 30th Dec 2025 (Tue) | 5,710.00 | 5,710.00 | 5,710.00 | 5,795.50 | 193 |
| 29th Dec 2025 (Mon) | 5,556.00 | 5,556.00 | 5,556.00 | 5,571.00 | 153 |
| 26th Dec 2025 (Fri) | 5,498.50 | 5,498.50 | 5,498.50 | 5,498.50 | 0 |
| 25th Dec 2025 (Thu) | 5,498.50 | 5,498.50 | 5,498.50 | 5,498.50 | 0 |
| 24th Dec 2025 (Wed) | 5,466.00 | 5,466.00 | 5,466.00 | 5,498.50 | 510 |
| 23rd Dec 2025 (Tue) | 5,463.00 | 5,463.00 | 5,462.00 | 5,498.50 | 228 |
| 22nd Dec 2025 (Mon) | 5,358.00 | 5,358.00 | 5,348.50 | 5,348.50 | 0 |
| 19th Dec 2025 (Fri) | 5,387.00 | 5,397.00 | 5,358.00 | 5,358.00 | 306 |
| 18th Dec 2025 (Thu) | 5,289.00 | 5,387.50 | 5,289.00 | 5,387.50 | 22 |
| 17th Dec 2025 (Wed) | 5,312.00 | 5,363.00 | 5,309.00 | 5,289.00 | 777 |
| 16th Dec 2025 (Tue) | 5,435.00 | 5,435.00 | 5,083.00 | 5,160.50 | 627 |
| 15th Dec 2025 (Mon) | 5,187.00 | 5,188.00 | 5,187.00 | 5,315.00 | 221 |
| 12th Dec 2025 (Fri) | 5,174.00 | 5,174.00 | 5,173.00 | 5,117.00 | 484 |
| 11th Dec 2025 (Thu) | 5,041.00 | 5,041.00 | 5,041.00 | 5,054.50 | 10 |
| 10th Dec 2025 (Wed) | 5,002.00 | 5,003.00 | 4,900.00 | 5,075.00 | 510 |
| 9th Dec 2025 (Tue) | 5,131.50 | 5,131.50 | 5,121.50 | 5,121.50 | 0 |
| 8th Dec 2025 (Mon) | 5,288.00 | 5,288.00 | 5,288.00 | 5,131.50 | 248 |