| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,331.25 | 2,331.25 | 2,331.25 | 2,331.25 | 0 |
| 17th Apr 2025 (Thu) | 2,230.00 | 2,275.50 | 2,230.00 | 2,331.25 | 4,092 |
| 16th Apr 2025 (Wed) | 2,236.50 | 2,236.50 | 2,236.00 | 2,313.50 | 2,250 |
| 15th Apr 2025 (Tue) | 2,115.00 | 2,186.00 | 2,115.00 | 2,186.00 | 58 |
| 14th Apr 2025 (Mon) | 1,918.50 | 2,115.00 | 1,918.50 | 2,115.00 | 679 |
| 11th Apr 2025 (Fri) | 1,857.00 | 1,918.50 | 1,857.00 | 1,918.50 | 1,476 |
| 10th Apr 2025 (Thu) | 1,961.00 | 1,961.00 | 1,812.00 | 1,857.00 | 3,381 |
| 9th Apr 2025 (Wed) | 1,706.50 | 1,786.50 | 1,594.00 | 1,713.50 | 3,342 |
| 8th Apr 2025 (Tue) | 1,777.00 | 1,868.00 | 1,777.00 | 1,827.50 | 2,698 |
| 7th Apr 2025 (Mon) | 1,609.50 | 1,776.00 | 1,609.50 | 1,803.25 | 1,841 |
| 4th Apr 2025 (Fri) | 2,050.00 | 2,052.00 | 2,022.00 | 1,974.25 | 2,112 |
| 3rd Apr 2025 (Thu) | 2,265.50 | 2,265.50 | 2,265.50 | 2,425.00 | 262 |
| 2nd Apr 2025 (Wed) | 2,454.00 | 2,492.00 | 2,383.00 | 2,328.50 | 4,471 |
| 1st Apr 2025 (Tue) | 2,586.00 | 2,586.00 | 2,541.50 | 2,541.50 | 108 |
| 31st Mar 2025 (Mon) | 2,643.50 | 2,643.50 | 2,586.00 | 2,586.00 | 212 |
| 28th Mar 2025 (Fri) | 2,547.50 | 2,643.50 | 2,547.50 | 2,643.50 | 700 |
| 27th Mar 2025 (Thu) | 2,503.00 | 2,503.00 | 2,503.00 | 2,547.50 | 137 |
| 26th Mar 2025 (Wed) | 2,579.00 | 2,580.00 | 2,579.00 | 2,556.50 | 550 |
| 25th Mar 2025 (Tue) | 2,561.00 | 2,561.00 | 2,561.00 | 2,546.00 | 372 |
| 24th Mar 2025 (Mon) | 2,652.00 | 2,652.00 | 2,583.00 | 2,529.50 | 876 |
| 21st Mar 2025 (Fri) | 2,816.50 | 2,886.00 | 2,816.50 | 2,886.00 | 596 |
| 20th Mar 2025 (Thu) | 2,844.50 | 2,844.50 | 2,816.50 | 2,816.50 | 54 |
| 19th Mar 2025 (Wed) | 2,932.00 | 2,932.00 | 2,844.50 | 2,844.50 | 259 |
| 18th Mar 2025 (Tue) | 2,914.00 | 2,914.00 | 2,861.00 | 2,932.00 | 2,321 |
| 17th Mar 2025 (Mon) | 2,718.00 | 2,873.50 | 2,718.00 | 2,873.50 | 405 |
| 14th Mar 2025 (Fri) | 2,649.00 | 2,672.00 | 2,649.00 | 2,718.00 | 1,625 |
| 13th Mar 2025 (Thu) | 2,376.00 | 2,673.50 | 2,376.00 | 2,673.50 | 657 |
| 12th Mar 2025 (Wed) | 2,393.00 | 2,393.00 | 2,369.00 | 2,376.00 | 734 |
| 11th Mar 2025 (Tue) | 2,709.00 | 2,709.00 | 2,709.00 | 2,490.00 | 1,925 |
| 10th Mar 2025 (Mon) | 2,749.00 | 2,749.00 | 2,748.00 | 2,777.00 | 1,791 |
| 7th Mar 2025 (Fri) | 2,475.50 | 2,610.00 | 2,470.00 | 2,616.00 | 6,408 |
| 6th Mar 2025 (Thu) | 2,423.00 | 2,423.00 | 2,420.00 | 2,363.00 | 1,962 |
| 5th Mar 2025 (Wed) | 2,267.00 | 2,281.50 | 2,267.00 | 2,352.00 | 1,883 |
| 4th Mar 2025 (Tue) | 2,370.50 | 2,370.50 | 2,370.00 | 2,396.25 | 512 |
| 3rd Mar 2025 (Mon) | 2,346.00 | 2,496.00 | 2,340.00 | 2,484.00 | 6,082 |
| 28th Feb 2025 (Fri) | 2,318.50 | 2,352.50 | 2,318.50 | 2,396.25 | 856 |
| 27th Feb 2025 (Thu) | 2,323.50 | 2,323.50 | 2,299.50 | 2,332.75 | 896 |
| 26th Feb 2025 (Wed) | 2,274.50 | 2,274.50 | 2,229.00 | 2,321.50 | 1,640 |
| 25th Feb 2025 (Tue) | 2,243.25 | 2,313.25 | 2,243.25 | 2,313.25 | 773 |
| 24th Feb 2025 (Mon) | 2,153.00 | 2,248.00 | 2,143.00 | 2,243.25 | 5,583 |
| 21st Feb 2025 (Fri) | 2,027.00 | 2,027.00 | 2,027.00 | 2,044.75 | 479 |