| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 5,288.00 | 5,288.00 | 5,288.00 | 5,131.50 | 248 |
| 5th Dec 2025 (Fri) | 4,990.00 | 4,991.00 | 4,989.00 | 4,986.00 | 477 |
| 4th Dec 2025 (Thu) | 5,175.50 | 5,236.50 | 5,175.50 | 5,236.50 | 0 |
| 3rd Dec 2025 (Wed) | 5,203.00 | 5,203.00 | 5,203.00 | 5,175.50 | 200 |
| 2nd Dec 2025 (Tue) | 5,026.00 | 5,026.00 | 5,026.00 | 5,043.50 | 224 |
| 1st Dec 2025 (Mon) | 4,953.00 | 4,953.00 | 4,734.00 | 4,734.00 | 274 |
| 28th Nov 2025 (Fri) | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 4 |
| 27th Nov 2025 (Thu) | 4,943.00 | 5,080.00 | 4,942.00 | 5,109.50 | 867 |
| 26th Nov 2025 (Wed) | 4,825.00 | 4,866.00 | 4,825.00 | 5,076.50 | 681 |
| 25th Nov 2025 (Tue) | 4,693.00 | 4,710.00 | 4,692.00 | 4,878.00 | 2,114 |
| 24th Nov 2025 (Mon) | 4,485.00 | 4,485.00 | 4,485.00 | 4,470.00 | 137 |
| 21st Nov 2025 (Fri) | 4,340.00 | 4,341.00 | 4,340.00 | 4,462.50 | 2,180 |
| 20th Nov 2025 (Thu) | 4,529.00 | 4,529.00 | 4,467.00 | 4,436.50 | 916 |
| 19th Nov 2025 (Wed) | 4,460.00 | 4,460.00 | 4,460.00 | 4,491.00 | 60 |
| 18th Nov 2025 (Tue) | 4,498.00 | 4,499.00 | 4,498.00 | 4,649.00 | 1,578 |
| 17th Nov 2025 (Mon) | 4,779.00 | 4,779.00 | 4,721.50 | 4,721.50 | 83 |
| 14th Nov 2025 (Fri) | 4,945.50 | 4,945.50 | 4,779.00 | 4,779.00 | 203 |
| 13th Nov 2025 (Thu) | 4,767.00 | 4,777.00 | 4,744.00 | 4,945.50 | 1,662 |
| 12th Nov 2025 (Wed) | 5,097.00 | 5,107.00 | 4,999.00 | 4,926.50 | 2,354 |
| 11th Nov 2025 (Tue) | 4,595.00 | 5,088.00 | 4,540.00 | 5,125.00 | 15,910 |
| 10th Nov 2025 (Mon) | 4,007.00 | 4,007.00 | 3,995.00 | 4,074.00 | 2,992 |
| 7th Nov 2025 (Fri) | 3,863.50 | 4,028.50 | 3,863.50 | 4,028.50 | 365 |
| 6th Nov 2025 (Thu) | 3,771.00 | 3,927.00 | 3,771.00 | 3,863.50 | 85 |
| 5th Nov 2025 (Wed) | 3,801.00 | 3,826.00 | 3,801.00 | 3,817.00 | 245 |
| 4th Nov 2025 (Tue) | 3,790.00 | 3,799.00 | 3,790.00 | 3,863.00 | 1,254 |
| 3rd Nov 2025 (Mon) | 4,355.00 | 4,365.00 | 3,991.00 | 3,931.50 | 2,977 |
| 31st Oct 2025 (Fri) | 4,559.50 | 4,677.50 | 4,559.50 | 4,677.50 | 186 |
| 30th Oct 2025 (Thu) | 4,479.00 | 4,559.50 | 4,479.00 | 4,559.50 | 123 |
| 29th Oct 2025 (Wed) | 4,708.00 | 4,708.00 | 4,451.00 | 4,479.00 | 501 |
| 28th Oct 2025 (Tue) | 4,402.00 | 4,724.00 | 4,392.00 | 4,842.50 | 3,550 |
| 27th Oct 2025 (Mon) | 4,219.00 | 4,229.00 | 4,219.00 | 4,282.00 | 525 |
| 24th Oct 2025 (Fri) | 4,049.00 | 4,149.00 | 4,049.00 | 4,178.50 | 3,272 |
| 23rd Oct 2025 (Thu) | 4,126.00 | 4,126.00 | 4,067.00 | 4,104.00 | 1,294 |
| 22nd Oct 2025 (Wed) | 4,008.00 | 4,011.00 | 3,994.00 | 4,155.50 | 1,862 |
| 21st Oct 2025 (Tue) | 3,949.00 | 3,949.00 | 3,948.00 | 3,891.00 | 613 |
| 20th Oct 2025 (Mon) | 3,967.00 | 3,967.00 | 3,945.00 | 3,945.00 | 12 |
| 17th Oct 2025 (Fri) | 3,877.00 | 3,877.00 | 3,872.00 | 3,967.00 | 567 |
| 16th Oct 2025 (Thu) | 3,772.00 | 3,838.00 | 3,772.00 | 3,838.00 | 43 |
| 15th Oct 2025 (Wed) | 3,721.00 | 3,772.00 | 3,721.00 | 3,772.00 | 76 |
| 14th Oct 2025 (Tue) | 3,569.00 | 3,713.00 | 3,539.00 | 3,721.00 | 278 |
| 13th Oct 2025 (Mon) | 3,618.00 | 3,631.00 | 3,618.00 | 3,655.50 | 700 |
| 10th Oct 2025 (Fri) | 3,822.00 | 3,909.00 | 3,792.00 | 3,829.50 | 1,804 |
| 9th Oct 2025 (Thu) | 3,759.00 | 3,759.00 | 3,720.00 | 3,758.00 | 1,713 |
| 8th Oct 2025 (Wed) | 3,709.00 | 3,709.00 | 3,709.00 | 3,687.00 | 179 |