| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 3,926.50 | 3,926.50 | 3,751.00 | 3,751.00 | 653 |
| 17th Sep 2025 (Wed) | 3,990.50 | 3,990.50 | 3,926.50 | 3,926.50 | 0 |
| 16th Sep 2025 (Tue) | 3,971.00 | 3,988.00 | 3,888.00 | 3,990.50 | 3,374 |
| 15th Sep 2025 (Mon) | 4,117.00 | 4,117.00 | 4,117.00 | 4,082.00 | 903 |
| 12th Sep 2025 (Fri) | 4,177.00 | 4,189.00 | 4,170.00 | 4,197.50 | 3,227 |
| 11th Sep 2025 (Thu) | 4,095.00 | 4,095.00 | 4,095.00 | 4,114.50 | 687 |
| 10th Sep 2025 (Wed) | 4,110.00 | 4,121.00 | 4,050.00 | 4,066.50 | 3,868 |
| 9th Sep 2025 (Tue) | 4,227.00 | 4,227.00 | 4,213.00 | 4,234.50 | 2,969 |
| 8th Sep 2025 (Mon) | 4,128.00 | 4,128.00 | 4,128.00 | 4,121.00 | 1,027 |
| 5th Sep 2025 (Fri) | 4,144.00 | 4,231.00 | 4,134.00 | 4,195.00 | 1,716 |
| 4th Sep 2025 (Thu) | 4,262.00 | 4,262.00 | 4,258.00 | 4,210.50 | 1,840 |
| 3rd Sep 2025 (Wed) | 4,154.50 | 4,154.50 | 4,087.00 | 4,087.00 | 93 |
| 2nd Sep 2025 (Tue) | 3,989.00 | 4,012.00 | 3,900.00 | 4,154.50 | 3,332 |
| 1st Sep 2025 (Mon) | 4,239.00 | 4,239.00 | 4,239.00 | 4,224.00 | 286 |
| 29th Aug 2025 (Fri) | 4,207.00 | 4,207.00 | 4,207.00 | 4,320.50 | 246 |
| 28th Aug 2025 (Thu) | 4,346.00 | 4,346.00 | 4,346.00 | 4,272.50 | 890 |
| 27th Aug 2025 (Wed) | 4,425.00 | 4,449.00 | 4,397.00 | 4,454.00 | 1,141 |
| 26th Aug 2025 (Tue) | 4,201.00 | 4,210.00 | 4,201.00 | 4,264.50 | 1,411 |
| 25th Aug 2025 (Mon) | 4,351.50 | 4,351.50 | 4,351.50 | 4,351.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,371.00 | 4,397.00 | 4,364.00 | 4,351.50 | 389 |
| 21st Aug 2025 (Thu) | 4,359.00 | 4,359.00 | 4,294.00 | 4,333.00 | 685 |
| 20th Aug 2025 (Wed) | 4,149.00 | 4,319.00 | 4,149.00 | 4,344.00 | 2,654 |
| 19th Aug 2025 (Tue) | 4,137.00 | 4,158.50 | 4,137.00 | 4,158.50 | 228 |
| 18th Aug 2025 (Mon) | 4,019.00 | 4,099.00 | 4,019.00 | 4,137.00 | 689 |
| 15th Aug 2025 (Fri) | 3,988.00 | 4,023.50 | 3,988.00 | 4,023.50 | 41 |
| 14th Aug 2025 (Thu) | 3,856.00 | 3,856.00 | 3,856.00 | 3,988.00 | 326 |
| 13th Aug 2025 (Wed) | 4,020.00 | 4,020.00 | 4,011.00 | 4,021.00 | 2,603 |
| 12th Aug 2025 (Tue) | 4,220.00 | 4,220.00 | 4,004.00 | 4,055.50 | 1,478 |
| 11th Aug 2025 (Mon) | 4,013.00 | 4,028.00 | 4,013.00 | 4,077.00 | 1,793 |
| 8th Aug 2025 (Fri) | 3,809.00 | 3,814.00 | 3,792.00 | 3,840.50 | 4,606 |
| 7th Aug 2025 (Thu) | 3,769.00 | 3,806.00 | 3,617.00 | 3,729.00 | 5,295 |
| 6th Aug 2025 (Wed) | 3,760.00 | 3,760.00 | 3,752.00 | 3,963.00 | 2,128 |
| 5th Aug 2025 (Tue) | 3,604.00 | 3,604.00 | 3,595.00 | 3,676.00 | 1,043 |
| 4th Aug 2025 (Mon) | 3,601.50 | 3,627.50 | 3,601.50 | 3,627.50 | 438 |
| 1st Aug 2025 (Fri) | 3,607.00 | 3,607.00 | 3,607.00 | 3,601.50 | 844 |
| 31st Jul 2025 (Thu) | 3,407.00 | 3,420.00 | 3,407.00 | 3,473.00 | 1,893 |
| 30th Jul 2025 (Wed) | 3,700.00 | 3,700.00 | 3,700.00 | 3,694.50 | 925 |
| 29th Jul 2025 (Tue) | 3,615.00 | 3,618.00 | 3,615.00 | 3,694.00 | 333 |
| 28th Jul 2025 (Mon) | 3,699.00 | 3,714.00 | 3,699.00 | 3,741.50 | 1,427 |
| 25th Jul 2025 (Fri) | 3,948.00 | 3,958.00 | 3,907.00 | 3,895.00 | 2,106 |
| 24th Jul 2025 (Thu) | 3,729.00 | 4,204.00 | 3,729.00 | 4,080.00 | 9,115 |
| 23rd Jul 2025 (Wed) | 3,713.00 | 3,713.00 | 3,711.00 | 3,655.00 | 1,404 |
| 22nd Jul 2025 (Tue) | 3,630.00 | 3,839.00 | 3,630.00 | 3,801.50 | 2,413 |
| 21st Jul 2025 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,695.50 | 506 |