| Price | €28.93 on 05-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.265 -0.91% |
| Buy | €29.17 |
| Sell | €28.52 |
| Last Trade: | Sell 1.00 at €28.93 |
| Day's Volume: | 433 |
| Last Close: | €28.845 |
| Open: | €29.74 |
| ISIN: | XS2734938835 |
| Day's Range | €28.93 - €29.74 |
| 52wk Range: | €4.767 - €48.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.70741 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €28.93 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 1 | €28.93 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 1 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 2 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 2 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Buy* | 1 | €28.87 | SI Trade |
14:57:14 - 05-Dec-25 |
| Buy* | 2 | €28.81 | SI Trade |
14:49:55 - 05-Dec-25 |
| Buy* | 1 | €28.81 | SI Trade |
14:49:37 - 05-Dec-25 |
| Buy* | 3 | €28.87 | SI Trade |
14:49:05 - 05-Dec-25 |
| Buy* | 10 | €28.89 | SI Trade |
14:48:28 - 05-Dec-25 |
Granite 3l Nvda (3LVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
