| Price | €42.19 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-2.275 -5.15% |
| Buy | €42.17 |
| Sell | €41.67 |
| Buy / Sell 3LVE Shares | |
| Last Trade: | Buy 4.00 at €41.85 |
| Day's Volume: | 1,808 |
| Last Close: | €41.92 |
| Open: | €45.64 |
| ISIN: | XS2734938835 |
| Day's Range | €42.19 - €45.64 |
| 52wk Range: | €13.60 - €369.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.26444 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Nvda (3LVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €41.85 | SI Trade |
16:27:34 - 22-Nov-24 |
| Buy* | 13 | €42.00 | SI Trade |
16:25:25 - 22-Nov-24 |
| Buy* | 259 | €42.19 | Automatic Execution |
16:25:03 - 22-Nov-24 |
| Buy* | 3 | €42.54 | SI Trade |
16:20:11 - 22-Nov-24 |
| Buy* | 28 | €42.66 | SI Trade |
16:19:39 - 22-Nov-24 |
| Buy* | 4 | €42.69 | SI Trade |
16:10:50 - 22-Nov-24 |
| Buy* | 2 | €43.41 | SI Trade |
15:53:44 - 22-Nov-24 |
| Buy* | 20 | €42.61 | SI Trade |
15:28:01 - 22-Nov-24 |
| Buy* | 5 | €42.84 | Automatic Execution |
15:27:01 - 22-Nov-24 |
| Buy* | 2 | €42.98 | SI Trade |
15:21:59 - 22-Nov-24 |
