| Price | €27.19 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €0.97 3.6% |
| Buy | €28.24 |
| Sell | €27.61 |
| Last Trade: | Sell 12.00 at €27.67 |
| Day's Volume: | 1,658 |
| Last Close: | €27.925 |
| Open: | €27.52 |
| ISIN: | XS2734938835 |
| Day's Range | €27.19 - €27.52 |
| 52wk Range: | €4.767 - €48.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.38685 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €27.67 | SI Trade |
16:01:49 - 23-Jul-25 |
| Buy* | 3 | €27.73 | SI Trade |
15:43:47 - 23-Jul-25 |
| Buy* | 30 | €27.65 | SI Trade |
15:31:39 - 23-Jul-25 |
| Buy* | 80 | €28.15 | SI Trade |
14:25:40 - 23-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
13:13:54 - 23-Jul-25 |
| Buy* | 1 | €27.71 | SI Trade |
13:13:54 - 23-Jul-25 |
| Sell* | 5 | €27.22 | SI Trade |
12:34:19 - 23-Jul-25 |
| Buy* | 7 | €27.31 | SI Trade |
10:52:01 - 23-Jul-25 |
| Unknown* | 0 | €27.31 | SI Trade |
10:45:28 - 23-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:03:01 - 23-Jul-25 |
Granite 3l Nvda (3LVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
