| Price | €25.92 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | €3.59 15.62% |
| Buy | €26.70 |
| Sell | €26.44 |
| Last Trade: | Sell 8.00 at €26.28 |
| Day's Volume: | 1,603 |
| Last Close: | €26.57 |
| Open: | €23.205 |
| ISIN: | XS2734938835 |
| Day's Range | €23.18 - €25.92 |
| 52wk Range: | €4.767 - €47.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.91519 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €26.28 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
16:12:48 - 06-Feb-26 |
| Buy* | 22 | €26.33 | SI Trade |
15:33:47 - 06-Feb-26 |
| Sell* | 5 | €26.00 | SI Trade |
15:28:23 - 06-Feb-26 |
| Sell* | 19 | €25.92 | Automatic Execution |
15:28:14 - 06-Feb-26 |
| Buy* | 60 | €24.01 | SI Trade |
14:36:09 - 06-Feb-26 |
| Buy* | 17 | €24.265 | SI Trade |
14:34:40 - 06-Feb-26 |
| Buy* | 41 | €24.285 | SI Trade |
14:34:39 - 06-Feb-26 |
| Sell* | 152 | €24.26 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Sell* | 5 | €23.485 | SI Trade |
14:27:39 - 06-Feb-26 |
Granite 3l Nvda (3LVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
