| Price | €18.48 on 09-06-2025 at 18:35:06 |
|---|---|
| Change | €0.4525 2.57% |
| Buy | €18.26 |
| Sell | €17.925 |
| Buy / Sell 3LVE Shares | |
| Last Trade: | Buy 3.00 at €18.085 |
| Day's Volume: | 2,049 |
| Last Close: | €18.0925 |
| Open: | €18.07 |
| ISIN: | XS2734938835 |
| Day's Range | €18.07 - €18.48 |
| 52wk Range: | €4.767 - €66.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.19205 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €18.085 | SI Trade |
16:27:18 - 09-Jun-25 |
| Sell* | 54 | €18.415 | SI Trade |
16:11:15 - 09-Jun-25 |
| Buy* | 5 | €18.425 | SI Trade |
16:01:52 - 09-Jun-25 |
| Sell* | 10 | €18.50 | SI Trade |
15:52:22 - 09-Jun-25 |
| Sell* | 50 | €18.465 | SI Trade |
15:49:32 - 09-Jun-25 |
| Sell* | 8 | €18.53 | SI Trade |
15:45:04 - 09-Jun-25 |
| Unknown* | 0 | €18.615 | SI Trade |
15:42:22 - 09-Jun-25 |
| Sell* | 40 | €18.60 | SI Trade |
15:37:59 - 09-Jun-25 |
| Buy* | 8 | €18.755 | SI Trade |
15:37:56 - 09-Jun-25 |
| Sell* | 25 | €18.625 | SI Trade |
15:37:39 - 09-Jun-25 |
Granite 3l Nvda (3LVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
