| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,629 | €30.99 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 277 | €30.99 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 106 | €30.99 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 142 | €30.99 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 133 | €30.99 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 133 | €30.99 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 3 | €31.13 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 246 | €31.13 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 276 | €31.13 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 80 | €31.67 | Automatic Execution |
14:35:33 - 13-Jul-26 |
| Sell* | 195 | €31.03 | Automatic Execution |
16:27:10 - 10-Jul-26 |
| Sell* | 507 | €30.85 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 712 | €30.85 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 1,283 | €30.85 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 306 | €30.85 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 1,251 | €30.85 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Buy* | 29 | €30.59 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 270 | €30.67 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | €28.07 | Automatic Execution |
09:53:03 - 10-Jul-26 |
| Sell* | 300 | €28.07 | Automatic Execution |
09:53:03 - 10-Jul-26 |
| Sell* | 170 | €29.34 | Automatic Execution |
09:29:58 - 09-Jul-26 |
| Sell* | 60 | €27.12 | Automatic Execution |
16:06:05 - 08-Jul-26 |
| Sell* | 51 | €26.97 | Automatic Execution |
16:05:59 - 08-Jul-26 |
| Sell* | 14 | €27.12 | Automatic Execution |
16:05:59 - 08-Jul-26 |
| Sell* | 65 | €27.07 | Automatic Execution |
16:05:45 - 08-Jul-26 |
| Buy* | 449 | €26.82 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 776 | €26.82 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 581 | €26.82 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 990 | €26.82 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 34 | €25.25 | Automatic Execution |
10:30:01 - 08-Jul-26 |
| Sell* | 36 | €25.79 | Automatic Execution |
08:08:49 - 08-Jul-26 |
| Buy* | 36 | €24.315 | Automatic Execution |
12:11:08 - 07-Jul-26 |
| Sell* | 29 | €25.31 | Automatic Execution |
11:32:06 - 07-Jul-26 |
| Buy* | 33 | €26.03 | Automatic Execution |
13:57:54 - 06-Jul-26 |
| Buy* | 33 | €25.99 | Automatic Execution |
10:57:06 - 06-Jul-26 |
| Buy* | 33 | €25.99 | Automatic Execution |
10:57:01 - 06-Jul-26 |
| Sell* | 110 | €26.25 | Automatic Execution |
08:00:25 - 06-Jul-26 |
| Sell* | 390 | €26.25 | Uncrossing Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 33 | €25.97 | Automatic Execution |
16:21:58 - 02-Jul-26 |
| Buy* | 33 | €26.09 | Automatic Execution |
15:53:37 - 02-Jul-26 |
| Buy* | 33 | €26.09 | Automatic Execution |
15:53:29 - 02-Jul-26 |
| Buy* | 32 | €25.80 | Automatic Execution |
14:37:30 - 01-Jul-26 |
| Buy* | 32 | €25.85 | Automatic Execution |
14:37:27 - 01-Jul-26 |
| Buy* | 695 | €25.87 | Automatic Execution |
14:37:25 - 01-Jul-26 |
| Buy* | 30 | €26.95 | Automatic Execution |
13:43:07 - 01-Jul-26 |
| Buy* | 30 | €27.26 | Automatic Execution |
13:37:30 - 01-Jul-26 |
| Buy* | 30 | €27.26 | Automatic Execution |
13:37:24 - 01-Jul-26 |
| Buy* | 30 | €27.38 | Automatic Execution |
13:35:46 - 01-Jul-26 |
| Sell* | 64 | €26.56 | Automatic Execution |
12:19:58 - 30-Jun-26 |
| Sell* | 64 | €26.57 | Automatic Execution |
12:19:52 - 30-Jun-26 |
| Sell* | 64 | €26.57 | Automatic Execution |
12:19:51 - 30-Jun-26 |
| Buy* | 23 | €25.45 | Automatic Execution |
16:11:37 - 26-Jun-26 |
| Sell* | 81 | €25.32 | Automatic Execution |
15:42:47 - 26-Jun-26 |
| Buy* | 39 | €24.615 | Automatic Execution |
14:33:32 - 26-Jun-26 |
| Sell* | 260 | €25.09 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 60 | €26.21 | Automatic Execution |
15:29:47 - 25-Jun-26 |
| Buy* | 23 | €25.84 | Automatic Execution |
15:18:31 - 25-Jun-26 |
| Buy* | 23 | €25.71 | Automatic Execution |
15:02:12 - 25-Jun-26 |
| Buy* | 18 | €26.25 | Automatic Execution |
14:51:18 - 25-Jun-26 |
| Buy* | 4 | €26.19 | Automatic Execution |
14:51:18 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:16 - 25-Jun-26 |
| Buy* | 22 | €26.25 | Automatic Execution |
14:51:11 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:09 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:08 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:06 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:05 - 25-Jun-26 |
| Buy* | 22 | €26.19 | Automatic Execution |
14:51:04 - 25-Jun-26 |
| Sell* | 1,800 | €27.50 | Automatic Execution |
14:40:11 - 25-Jun-26 |
| Sell* | 18 | €27.50 | Automatic Execution |
14:40:05 - 25-Jun-26 |
| Sell* | 18 | €28.86 | Automatic Execution |
14:28:00 - 25-Jun-26 |
| Buy* | 20 | €28.79 | Automatic Execution |
12:55:43 - 25-Jun-26 |
| Buy* | 18 | €28.72 | Automatic Execution |
09:00:41 - 25-Jun-26 |
| Sell* | 48 | €28.58 | Automatic Execution |
08:59:32 - 25-Jun-26 |
| Sell* | 23 | €28.67 | Automatic Execution |
14:36:53 - 24-Jun-26 |
| Buy* | 193 | €29.02 | Automatic Execution |
08:22:47 - 24-Jun-26 |
| Buy* | 67 | €28.96 | Automatic Execution |
08:22:47 - 24-Jun-26 |
| Buy* | 50 | €29.60 | Automatic Execution |
11:20:32 - 23-Jun-26 |
| Sell* | 64 | €32.29 | Automatic Execution |
09:32:40 - 22-Jun-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:04:08 - 22-Jun-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:08 - 22-Jun-26 |
| Sell* | 26 | €30.97 | Automatic Execution |
16:23:26 - 17-Jun-26 |
| Sell* | 82 | €31.41 | Automatic Execution |
10:38:54 - 17-Jun-26 |
| Buy* | 71 | €31.41 | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Sell* | 78 | €32.92 | Automatic Execution |
14:30:09 - 16-Jun-26 |
| Sell* | 95 | €32.98 | Automatic Execution |
08:15:45 - 16-Jun-26 |
| Buy* | 26 | €32.45 | Automatic Execution |
15:47:22 - 15-Jun-26 |
| Buy* | 66 | €32.25 | Automatic Execution |
15:07:09 - 15-Jun-26 |
| Sell* | 262 | €31.98 | Automatic Execution |
12:02:43 - 15-Jun-26 |
| Sell* | 20 | €30.85 | Automatic Execution |
09:37:38 - 12-Jun-26 |
| Sell* | 27 | €29.32 | Automatic Execution |
14:32:47 - 11-Jun-26 |
| Sell* | 37 | €29.32 | Automatic Execution |
13:38:11 - 11-Jun-26 |
| Buy* | 6 | €29.75 | Automatic Execution |
13:27:49 - 11-Jun-26 |
| Buy* | 94 | €29.58 | Automatic Execution |
12:04:00 - 11-Jun-26 |
| Buy* | 1 | €29.22 | Automatic Execution |
16:19:04 - 10-Jun-26 |
| Buy* | 2 | €29.20 | Automatic Execution |
16:19:02 - 10-Jun-26 |
| Buy* | 18 | €29.25 | Automatic Execution |
16:18:58 - 10-Jun-26 |
| Buy* | 28 | €29.27 | Automatic Execution |
16:18:57 - 10-Jun-26 |
| Sell* | 88 | €31.46 | Automatic Execution |
15:35:05 - 10-Jun-26 |
| Sell* | 15 | €30.00 | Automatic Execution |
12:45:46 - 10-Jun-26 |
| Sell* | 135 | €30.00 | Automatic Execution |
12:05:21 - 10-Jun-26 |
| Sell* | 141 | €30.00 | Automatic Execution |
12:05:21 - 10-Jun-26 |
| Sell* | 209 | €30.00 | Automatic Execution |
12:05:21 - 10-Jun-26 |
| Sell* | 76 | €30.26 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Sell* | 79 | €30.54 | Automatic Execution |
16:26:36 - 09-Jun-26 |
| Sell* | 64 | €32.48 | Automatic Execution |
15:05:08 - 09-Jun-26 |
| Buy* | 103 | €32.94 | Automatic Execution |
08:00:17 - 09-Jun-26 |
| Buy* | 197 | €32.94 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Sell* | 72 | €31.72 | Automatic Execution |
15:25:27 - 08-Jun-26 |
| Unknown* | 0 | €32.365 | SI Trade |
14:41:14 - 08-Jun-26 |
| Unknown* | 100 | €32.365 | SI Trade |
14:41:14 - 08-Jun-26 |
| Unknown* | 100 | €32.68 | OTC Trade |
08:55:32 - 08-Jun-26 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:55:32 - 08-Jun-26 |
| Unknown* | 50 | €32.51 | OTC Trade |
08:31:50 - 08-Jun-26 |
| Unknown* | 0 | €32.51 | OTC Trade |
08:31:50 - 08-Jun-26 |
| Unknown* | 11 | €32.555 | OTC Trade |
08:27:55 - 08-Jun-26 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:27:55 - 08-Jun-26 |
| Unknown* | 19 | €32.00 | OTC Trade |
08:13:30 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:13:30 - 08-Jun-26 |
| Unknown* | 684 | €32.00 | OTC Trade |
08:13:28 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:13:28 - 08-Jun-26 |
| Unknown* | 25 | €32.00 | OTC Trade |
08:06:45 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:06:45 - 08-Jun-26 |
| Unknown* | 378 | €32.00 | OTC Trade |
08:02:01 - 08-Jun-26 |
| Unknown* | 122 | €32.00 | OTC Trade |
08:02:01 - 08-Jun-26 |
| Sell* | 122 | €32.00 | Automatic Execution |
08:02:01 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:02:01 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:02:01 - 08-Jun-26 |
| Sell* | 378 | €32.00 | Automatic Execution |
08:02:01 - 08-Jun-26 |
| Buy* | 85 | €33.01 | Automatic Execution |
16:28:17 - 05-Jun-26 |
| Sell* | 63 | €35.58 | Automatic Execution |
14:30:03 - 04-Jun-26 |
| Buy* | 77 | €36.50 | Automatic Execution |
08:07:52 - 04-Jun-26 |
| Buy* | 69 | €41.08 | Automatic Execution |
13:08:47 - 03-Jun-26 |
| Sell* | 801 | €39.95 | Automatic Execution |
08:42:46 - 03-Jun-26 |
| Sell* | 52 | €42.42 | Automatic Execution |
15:49:53 - 02-Jun-26 |
| Buy* | 476 | €42.95 | Automatic Execution |
15:39:29 - 02-Jun-26 |
| Sell* | 1 | €43.90 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Sell* | 1 | €43.90 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Sell* | 3 | €43.90 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Sell* | 1 | €43.90 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Sell* | 235 | €43.53 | Automatic Execution |
14:48:39 - 02-Jun-26 |
| Sell* | 89 | €43.09 | Automatic Execution |
14:47:21 - 02-Jun-26 |
| Sell* | 300 | €43.06 | Automatic Execution |
14:46:55 - 02-Jun-26 |
| Buy* | 23 | €43.06 | Automatic Execution |
14:46:55 - 02-Jun-26 |
| Sell* | 209 | €42.98 | Automatic Execution |
14:46:44 - 02-Jun-26 |
| Sell* | 118 | €42.77 | Automatic Execution |
14:46:24 - 02-Jun-26 |
| Unknown* | 32 | €42.21 | SI Trade |
12:48:31 - 02-Jun-26 |
| Unknown* | 0 | €42.21 | SI Trade |
12:48:31 - 02-Jun-26 |
| Buy* | 228 | €42.36 | Automatic Execution |
12:10:02 - 02-Jun-26 |
| Buy* | 164 | €43.78 | Automatic Execution |
11:23:25 - 02-Jun-26 |
| Buy* | 63 | €43.47 | Automatic Execution |
11:00:15 - 02-Jun-26 |
| Buy* | 48 | €43.46 | Automatic Execution |
10:46:05 - 02-Jun-26 |
| Buy* | 10 | €43.04 | Automatic Execution |
10:31:04 - 02-Jun-26 |
| Sell* | 119 | €39.19 | Automatic Execution |
15:18:02 - 01-Jun-26 |
| Unknown* | 20 | €39.02 | SI Trade |
15:15:21 - 01-Jun-26 |
| Unknown* | 0 | €39.02 | SI Trade |
15:15:21 - 01-Jun-26 |
| Unknown* | 200 | €38.825 | SI Trade |
15:10:06 - 01-Jun-26 |
| Unknown* | 0 | €38.825 | SI Trade |
15:10:06 - 01-Jun-26 |
| Buy* | 65 | €38.58 | Automatic Execution |
14:43:58 - 01-Jun-26 |
| Sell* | 1,970 | €38.07 | Automatic Execution |
14:32:01 - 01-Jun-26 |
| Sell* | 1,970 | €38.07 | Automatic Execution |
14:32:01 - 01-Jun-26 |
| Buy* | 32 | €38.15 | Automatic Execution |
14:31:57 - 01-Jun-26 |
| Sell* | 24 | €36.27 | Automatic Execution |
14:00:13 - 29-May-26 |
| Sell* | 154 | €35.52 | Automatic Execution |
14:31:05 - 28-May-26 |
| Sell* | 166 | €35.56 | Automatic Execution |
14:31:02 - 28-May-26 |
| Sell* | 166 | €35.33 | Automatic Execution |
14:30:48 - 28-May-26 |
| Sell* | 169 | €34.44 | Automatic Execution |
13:42:35 - 28-May-26 |
| Sell* | 71 | €34.55 | Automatic Execution |
11:24:52 - 28-May-26 |
| Buy* | 83 | €33.96 | Automatic Execution |
16:15:31 - 27-May-26 |
| Buy* | 1 | €33.70 | Automatic Execution |
16:15:31 - 27-May-26 |
| Buy* | 83 | €33.96 | Automatic Execution |
16:15:30 - 27-May-26 |
| Buy* | 1 | €33.70 | Automatic Execution |
16:15:30 - 27-May-26 |
| Buy* | 83 | €33.96 | Automatic Execution |
16:15:29 - 27-May-26 |
| Buy* | 1 | €33.70 | Automatic Execution |
16:15:29 - 27-May-26 |
| Buy* | 3 | €33.69 | Automatic Execution |
16:07:30 - 27-May-26 |
| Buy* | 81 | €33.74 | Automatic Execution |
16:07:30 - 27-May-26 |
| Buy* | 79 | €33.74 | Automatic Execution |
16:07:29 - 27-May-26 |
| Buy* | 5 | €33.70 | Automatic Execution |
16:07:29 - 27-May-26 |
| Buy* | 75 | €33.67 | Automatic Execution |
16:01:02 - 27-May-26 |
| Buy* | 10 | €33.60 | Automatic Execution |
16:01:02 - 27-May-26 |
| Sell* | 70 | €36.63 | Automatic Execution |
13:48:04 - 27-May-26 |
| Buy* | 17 | €35.84 | Automatic Execution |
09:22:13 - 27-May-26 |
| Buy* | 20 | €35.84 | Automatic Execution |
09:21:48 - 27-May-26 |
| Sell* | 63 | €35.84 | Automatic Execution |
09:21:05 - 27-May-26 |
| Buy* | 74 | €36.82 | Automatic Execution |
16:05:44 - 26-May-26 |
| Buy* | 3 | €36.73 | Automatic Execution |
16:05:44 - 26-May-26 |
| Sell* | 115 | €37.67 | Automatic Execution |
15:29:58 - 26-May-26 |
| Sell* | 69 | €36.84 | Automatic Execution |
14:52:54 - 26-May-26 |
| Buy* | 76 | €37.41 | Automatic Execution |
14:47:57 - 26-May-26 |
| Buy* | 74 | €38.41 | Automatic Execution |
11:22:07 - 26-May-26 |
| Buy* | 75 | €37.65 | Automatic Execution |
08:34:41 - 26-May-26 |
| Sell* | 87 | €37.16 | Automatic Execution |
15:46:09 - 22-May-26 |
| Buy* | 60 | €37.47 | Automatic Execution |
15:37:43 - 22-May-26 |
| Sell* | 50 | €39.30 | Automatic Execution |
13:27:57 - 22-May-26 |
| Buy* | 57 | €39.33 | Automatic Execution |
12:38:04 - 22-May-26 |
| Sell* | 26 | €39.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 28 | €40.14 | Automatic Execution |
09:20:33 - 22-May-26 |
| Buy* | 16 | €38.63 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 116 | €38.67 | Automatic Execution |
16:11:29 - 21-May-26 |
| Sell* | 52 | €38.59 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 16 | €40.30 | Automatic Execution |
14:22:37 - 21-May-26 |