| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €35.88 | Automatic Execution |
09:32:42 - 30-Sep-26 |
| Sell* | 100 | €35.80 | Automatic Execution |
09:16:24 - 30-Sep-26 |
| Buy* | 100 | €37.20 | Automatic Execution |
14:31:17 - 29-Sep-26 |
| Sell* | 99 | €36.90 | Automatic Execution |
13:04:26 - 29-Sep-26 |
| Sell* | 60 | €37.13 | Automatic Execution |
09:28:27 - 29-Sep-26 |
| Sell* | 100 | €36.77 | Automatic Execution |
16:09:33 - 28-Sep-26 |
| Buy* | 100 | €37.20 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 96 | €37.20 | Automatic Execution |
15:09:21 - 28-Sep-26 |
| Buy* | 144 | €37.46 | Automatic Execution |
14:34:04 - 28-Sep-26 |
| Sell* | 300 | €37.46 | Automatic Execution |
14:34:04 - 28-Sep-26 |
| Buy* | 75 | €36.90 | Automatic Execution |
14:30:49 - 28-Sep-26 |
| Sell* | 87 | €35.95 | Automatic Execution |
13:26:07 - 28-Sep-26 |
| Unknown* | 0 | €34.46 | SI Trade |
14:04:45 - 25-Sep-26 |
| Unknown* | 0 | €33.415 | SI Trade |
11:31:56 - 24-Sep-26 |
| Unknown* | 0 | €33.085 | SI Trade |
08:59:24 - 24-Sep-26 |
| Sell* | 91 | €34.73 | Automatic Execution |
16:03:38 - 23-Sep-26 |
| Sell* | 90 | €34.39 | Automatic Execution |
15:24:11 - 23-Sep-26 |
| Sell* | 116 | €34.41 | Automatic Execution |
15:19:44 - 23-Sep-26 |
| Sell* | 42 | €34.41 | Automatic Execution |
15:19:44 - 23-Sep-26 |
| Sell* | 158 | €34.41 | Automatic Execution |
15:19:43 - 23-Sep-26 |
| Sell* | 156 | €35.04 | Automatic Execution |
15:12:42 - 23-Sep-26 |
| Buy* | 144 | €36.08 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Buy* | 360 | €35.51 | Automatic Execution |
12:57:45 - 23-Sep-26 |
| Sell* | 120 | €35.51 | Automatic Execution |
12:31:39 - 23-Sep-26 |
| Buy* | 78 | €36.27 | Automatic Execution |
08:19:09 - 23-Sep-26 |
| Buy* | 208 | €36.45 | Automatic Execution |
08:13:26 - 23-Sep-26 |
| Buy* | 473 | €36.03 | Automatic Execution |
16:28:03 - 22-Sep-26 |
| Sell* | 300 | €36.03 | Automatic Execution |
16:28:03 - 22-Sep-26 |
| Sell* | 210 | €35.72 | Automatic Execution |
15:51:27 - 22-Sep-26 |
| Buy* | 75 | €36.09 | Automatic Execution |
15:14:56 - 22-Sep-26 |
| Sell* | 71 | €35.33 | Automatic Execution |
12:09:46 - 22-Sep-26 |
| Sell* | 100 | €35.26 | Automatic Execution |
11:40:36 - 22-Sep-26 |
| Buy* | 150 | €35.57 | Automatic Execution |
10:52:52 - 22-Sep-26 |
| Buy* | 500 | €35.50 | Automatic Execution |
10:52:52 - 22-Sep-26 |
| Sell* | 116 | €34.82 | Automatic Execution |
09:43:19 - 22-Sep-26 |
| Sell* | 159 | €34.82 | Automatic Execution |
09:43:13 - 22-Sep-26 |
| Sell* | 159 | €34.80 | Automatic Execution |
09:43:12 - 22-Sep-26 |
| Sell* | 214 | €34.71 | Automatic Execution |
09:29:06 - 22-Sep-26 |
| Buy* | 311 | €35.09 | Automatic Execution |
08:34:40 - 22-Sep-26 |
| Buy* | 99 | €33.90 | Automatic Execution |
12:16:36 - 21-Sep-26 |
| Sell* | 230 | €32.02 | Automatic Execution |
13:05:10 - 18-Sep-26 |
| Unknown* | 0 | €32.635 | SI Trade |
10:19:41 - 18-Sep-26 |
| Buy* | 300 | €33.00 | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Buy* | 534 | €32.99 | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Buy* | 809 | €32.98 | Automatic Execution |
08:10:34 - 18-Sep-26 |
| Sell* | 36 | €31.48 | Automatic Execution |
14:10:58 - 17-Sep-26 |
| Sell* | 188 | €30.95 | Automatic Execution |
12:16:45 - 17-Sep-26 |
| Sell* | 1 | €30.95 | Automatic Execution |
11:34:40 - 17-Sep-26 |
| Sell* | 1 | €30.95 | Automatic Execution |
11:34:40 - 17-Sep-26 |
| Sell* | 1 | €30.95 | Automatic Execution |
11:34:40 - 17-Sep-26 |
| Sell* | 1 | €30.95 | Automatic Execution |
11:34:40 - 17-Sep-26 |
| Unknown* | 0 | €30.71 | SI Trade |
09:48:05 - 17-Sep-26 |
| Sell* | 169 | €29.46 | Automatic Execution |
14:39:06 - 16-Sep-26 |
| Buy* | 213 | €29.09 | Automatic Execution |
11:12:03 - 15-Sep-26 |
| Buy* | 385 | €29.11 | Automatic Execution |
11:11:47 - 15-Sep-26 |
| Buy* | 25 | €28.62 | Automatic Execution |
14:51:15 - 14-Sep-26 |
| Buy* | 30 | €28.19 | Automatic Execution |
14:45:28 - 14-Sep-26 |
| Buy* | 200 | €27.89 | Automatic Execution |
14:42:52 - 14-Sep-26 |
| Buy* | 16 | €27.89 | Automatic Execution |
14:42:27 - 14-Sep-26 |
| Sell* | 500 | €28.00 | Automatic Execution |
14:32:08 - 14-Sep-26 |
| Unknown* | 350 | €29.375 | SI Trade |
09:24:01 - 14-Sep-26 |
| Unknown* | 0 | €29.375 | SI Trade |
09:24:01 - 14-Sep-26 |
| Buy* | 192 | €32.19 | Automatic Execution |
09:05:43 - 11-Sep-26 |
| Buy* | 184 | €33.75 | Automatic Execution |
08:17:50 - 10-Sep-26 |
| Buy* | 399 | €33.75 | Automatic Execution |
08:17:14 - 10-Sep-26 |
| Sell* | 300 | €34.05 | Automatic Execution |
15:26:00 - 09-Sep-26 |
| Sell* | 1 | €33.94 | Automatic Execution |
11:41:49 - 09-Sep-26 |
| Sell* | 96 | €37.92 | Automatic Execution |
14:32:48 - 08-Sep-26 |
| Sell* | 287 | €37.92 | Automatic Execution |
14:32:48 - 08-Sep-26 |
| Sell* | 287 | €37.92 | Automatic Execution |
14:32:48 - 08-Sep-26 |
| Sell* | 286 | €37.92 | Automatic Execution |
14:32:48 - 08-Sep-26 |
| Sell* | 2 | €37.55 | Automatic Execution |
16:02:04 - 07-Sep-26 |
| Sell* | 42 | €37.69 | Automatic Execution |
14:09:51 - 07-Sep-26 |
| Unknown* | 9,495 | €37.4102 | OTC Trade |
10:26:09 - 07-Sep-26 |
| Unknown* | 0 | €37.4102 | OTC Trade |
10:26:09 - 07-Sep-26 |
| Sell* | 2,003 | €37.43 | Automatic Execution |
10:26:09 - 07-Sep-26 |
| Sell* | 225 | €37.47 | Automatic Execution |
10:20:39 - 07-Sep-26 |
| Sell* | 50 | €38.55 | Automatic Execution |
15:26:55 - 04-Sep-26 |
| Unknown* | 0 | €38.495 | SI Trade |
15:25:44 - 04-Sep-26 |
| Unknown* | 49 | €38.495 | SI Trade |
15:25:44 - 04-Sep-26 |
| Unknown* | 14 | €38.41 | SI Trade |
15:24:35 - 04-Sep-26 |
| Unknown* | 0 | €38.41 | SI Trade |
15:24:35 - 04-Sep-26 |
| Sell* | 120 | €38.33 | Automatic Execution |
15:09:47 - 04-Sep-26 |
| Sell* | 321 | €38.73 | Automatic Execution |
14:56:15 - 04-Sep-26 |
| Sell* | 321 | €38.73 | Automatic Execution |
14:56:15 - 04-Sep-26 |
| Sell* | 250 | €38.68 | Automatic Execution |
14:54:07 - 04-Sep-26 |
| Sell* | 319 | €38.35 | Automatic Execution |
14:47:34 - 04-Sep-26 |
| Sell* | 20 | €38.03 | Automatic Execution |
14:37:09 - 04-Sep-26 |
| Sell* | 120 | €37.08 | Automatic Execution |
11:00:30 - 04-Sep-26 |
| Sell* | 55 | €36.74 | Automatic Execution |
09:47:15 - 04-Sep-26 |
| Sell* | 48 | €35.41 | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Sell* | 200 | €35.41 | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Sell* | 200 | €35.41 | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Buy* | 249 | €35.45 | Automatic Execution |
16:29:03 - 03-Sep-26 |
| Sell* | 126 | €35.45 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Sell* | 126 | €36.04 | Automatic Execution |
14:50:06 - 03-Sep-26 |
| Sell* | 123 | €35.42 | Automatic Execution |
14:44:05 - 03-Sep-26 |
| Sell* | 126 | €35.49 | Automatic Execution |
14:44:05 - 03-Sep-26 |
| Buy* | 152 | €34.90 | Automatic Execution |
08:17:39 - 03-Sep-26 |
| Buy* | 24 | €34.90 | Automatic Execution |
08:17:39 - 03-Sep-26 |
| Buy* | 176 | €34.90 | Automatic Execution |
08:17:29 - 03-Sep-26 |
| Buy* | 175 | €34.90 | Automatic Execution |
08:16:34 - 03-Sep-26 |
| Buy* | 175 | €34.92 | Automatic Execution |
08:16:33 - 03-Sep-26 |
| Unknown* | 6 | €33.545 | SI Trade |
15:34:12 - 02-Sep-26 |
| Unknown* | 0 | €33.545 | SI Trade |
15:34:12 - 02-Sep-26 |
| Sell* | 30 | €31.23 | Automatic Execution |
09:02:31 - 02-Sep-26 |
| Sell* | 30 | €31.23 | Automatic Execution |
09:02:31 - 02-Sep-26 |
| Sell* | 173 | €31.58 | Automatic Execution |
09:59:01 - 01-Sep-26 |
| Buy* | 193 | €31.78 | Automatic Execution |
09:41:16 - 01-Sep-26 |
| Buy* | 529 | €31.79 | Automatic Execution |
08:02:59 - 01-Sep-26 |
| Sell* | 60 | €34.51 | Automatic Execution |
16:13:40 - 28-Aug-26 |
| Sell* | 588 | €34.85 | Automatic Execution |
15:24:00 - 28-Aug-26 |
| Buy* | 50 | €34.83 | Automatic Execution |
14:52:35 - 28-Aug-26 |
| Buy* | 689 | €34.83 | Automatic Execution |
14:52:35 - 28-Aug-26 |
| Sell* | 200 | €34.83 | Automatic Execution |
14:52:35 - 28-Aug-26 |
| Sell* | 215 | €35.99 | Automatic Execution |
14:27:40 - 28-Aug-26 |
| Sell* | 1,458 | €36.37 | Automatic Execution |
14:25:00 - 28-Aug-26 |
| Sell* | 62 | €36.28 | Automatic Execution |
13:58:57 - 28-Aug-26 |
| Buy* | 583 | €36.28 | Automatic Execution |
13:58:57 - 28-Aug-26 |
| Buy* | 200 | €36.28 | Automatic Execution |
13:58:57 - 28-Aug-26 |
| Sell* | 227 | €34.88 | Automatic Execution |
09:59:22 - 28-Aug-26 |
| Sell* | 356 | €34.93 | Automatic Execution |
09:10:57 - 28-Aug-26 |
| Sell* | 241 | €35.33 | Automatic Execution |
08:49:09 - 28-Aug-26 |
| Sell* | 1,088 | €35.39 | Automatic Execution |
08:17:02 - 28-Aug-26 |
| Sell* | 17 | €35.26 | Automatic Execution |
08:00:10 - 28-Aug-26 |
| Buy* | 86 | €35.47 | Automatic Execution |
08:00:09 - 28-Aug-26 |
| Buy* | 65 | €35.47 | Automatic Execution |
08:00:08 - 28-Aug-26 |
| Buy* | 32 | €35.47 | Automatic Execution |
08:00:08 - 28-Aug-26 |
| Buy* | 300 | €35.47 | Suspected BUY Trade |
08:00:08 - 28-Aug-26 |
| Sell* | 448 | €35.04 | Automatic Execution |
16:29:53 - 27-Aug-26 |
| Sell* | 157 | €35.04 | Automatic Execution |
16:29:53 - 27-Aug-26 |
| Sell* | 291 | €35.04 | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 500 | €35.54 | Automatic Execution |
16:16:28 - 27-Aug-26 |
| Sell* | 283 | €35.18 | Automatic Execution |
16:06:34 - 27-Aug-26 |
| Sell* | 125 | €35.47 | Automatic Execution |
16:03:54 - 27-Aug-26 |
| Sell* | 448 | €35.47 | Automatic Execution |
16:03:54 - 27-Aug-26 |
| Sell* | 15 | €35.69 | Automatic Execution |
16:02:19 - 27-Aug-26 |
| Sell* | 15 | €34.96 | Automatic Execution |
15:35:27 - 27-Aug-26 |
| Sell* | 341 | €34.97 | Automatic Execution |
15:22:08 - 27-Aug-26 |
| Unknown* | 7 | €34.185 | SI Trade |
14:40:02 - 27-Aug-26 |
| Sell* | 1 | €34.44 | Automatic Execution |
12:12:25 - 27-Aug-26 |
| Buy* | 28 | €35.40 | Automatic Execution |
10:08:53 - 27-Aug-26 |
| Buy* | 448 | €35.22 | Automatic Execution |
09:34:56 - 27-Aug-26 |
| Buy* | 448 | €35.33 | Automatic Execution |
09:33:21 - 27-Aug-26 |
| Buy* | 628 | €35.34 | Automatic Execution |
09:33:21 - 27-Aug-26 |
| Buy* | 448 | €35.38 | Automatic Execution |
09:31:06 - 27-Aug-26 |
| Buy* | 18 | €35.63 | Automatic Execution |
09:30:44 - 27-Aug-26 |
| Buy* | 135 | €35.48 | Automatic Execution |
09:30:44 - 27-Aug-26 |
| Buy* | 448 | €35.47 | Automatic Execution |
09:30:26 - 27-Aug-26 |
| Buy* | 175 | €33.92 | Automatic Execution |
08:11:41 - 27-Aug-26 |
| Buy* | 71 | €34.62 | Automatic Execution |
08:09:47 - 27-Aug-26 |
| Buy* | 448 | €34.01 | Automatic Execution |
08:09:36 - 27-Aug-26 |
| Buy* | 370 | €29.31 | Automatic Execution |
15:16:25 - 26-Aug-26 |
| Sell* | 300 | €29.31 | Automatic Execution |
15:16:25 - 26-Aug-26 |
| Sell* | 117 | €29.37 | Automatic Execution |
15:15:18 - 26-Aug-26 |
| Sell* | 78 | €29.79 | Automatic Execution |
15:05:27 - 26-Aug-26 |
| Sell* | 77 | €29.97 | Automatic Execution |
14:48:54 - 26-Aug-26 |
| Buy* | 200 | €30.06 | Automatic Execution |
14:33:06 - 26-Aug-26 |
| Unknown* | 70 | €29.745 | SI Trade |
13:56:01 - 26-Aug-26 |
| Unknown* | 0 | €29.745 | SI Trade |
13:56:01 - 26-Aug-26 |
| Buy* | 60 | €29.94 | Automatic Execution |
12:41:10 - 26-Aug-26 |
| Sell* | 300 | €29.94 | Automatic Execution |
12:41:10 - 26-Aug-26 |
| Sell* | 92 | €30.38 | Automatic Execution |
09:15:59 - 26-Aug-26 |
| Buy* | 603 | €30.62 | Automatic Execution |
09:10:58 - 26-Aug-26 |
| Buy* | 95 | €30.48 | Automatic Execution |
08:35:31 - 26-Aug-26 |
| Buy* | 95 | €30.48 | Automatic Execution |
08:35:29 - 26-Aug-26 |
| Buy* | 95 | €30.50 | Automatic Execution |
08:12:55 - 26-Aug-26 |
| Buy* | 95 | €30.50 | Automatic Execution |
08:12:52 - 26-Aug-26 |
| Sell* | 77 | €30.37 | Automatic Execution |
08:12:32 - 26-Aug-26 |
| Buy* | 223 | €29.46 | Automatic Execution |
10:23:08 - 25-Aug-26 |
| Buy* | 141 | €29.52 | Automatic Execution |
10:21:50 - 25-Aug-26 |
| Buy* | 98 | €29.56 | Automatic Execution |
10:20:57 - 25-Aug-26 |
| Buy* | 98 | €29.44 | Automatic Execution |
10:02:49 - 25-Aug-26 |
| Buy* | 98 | €29.37 | Automatic Execution |
09:53:51 - 25-Aug-26 |
| Buy* | 98 | €29.36 | Automatic Execution |
09:49:15 - 25-Aug-26 |
| Unknown* | 400 | €29.309 | OTC Trade |
08:13:45 - 25-Aug-26 |
| Unknown* | 0 | €29.309 | OTC Trade |
08:13:45 - 25-Aug-26 |
| Sell* | 6 | €28.78 | Automatic Execution |
15:33:36 - 24-Aug-26 |
| Sell* | 90 | €28.65 | Automatic Execution |
15:25:11 - 24-Aug-26 |
| Sell* | 3 | €28.72 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 300 | €28.88 | Automatic Execution |
14:44:51 - 24-Aug-26 |
| Buy* | 204 | €28.88 | Automatic Execution |
14:44:51 - 24-Aug-26 |
| Buy* | 30 | €28.88 | Automatic Execution |
14:44:51 - 24-Aug-26 |
| Buy* | 155 | €28.97 | Automatic Execution |
14:44:46 - 24-Aug-26 |
| Sell* | 32 | €30.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 249 | €31.26 | Automatic Execution |
14:03:47 - 24-Aug-26 |
| Buy* | 91 | €30.92 | Automatic Execution |
11:53:21 - 24-Aug-26 |
| Buy* | 170 | €31.18 | Automatic Execution |
10:34:45 - 24-Aug-26 |
| Buy* | 450 | €31.18 | Automatic Execution |
10:34:45 - 24-Aug-26 |
| Sell* | 74 | €31.18 | Automatic Execution |
08:51:05 - 24-Aug-26 |
| Buy* | 6 | €31.24 | Suspected BUY Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 755 | €32.34 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Sell* | 34 | €32.05 | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Sell* | 17 | €31.78 | Automatic Execution |
16:27:11 - 20-Aug-26 |
| Unknown* | 0 | €32.22 | SI Trade |
13:53:46 - 20-Aug-26 |
| Unknown* | 40 | €32.22 | SI Trade |
13:53:46 - 20-Aug-26 |
| Buy* | 82 | €34.11 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Buy* | 83 | €34.10 | Automatic Execution |
13:43:00 - 19-Aug-26 |
| Sell* | 79 | €33.72 | Automatic Execution |
12:00:01 - 19-Aug-26 |
| Buy* | 82 | €33.56 | Automatic Execution |
16:26:00 - 18-Aug-26 |