| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 37.13 | 37.20 | 36.90 | 36.68 | 259 |
| 28th Sep 2026 (Mon) | 35.95 | 37.46 | 35.95 | 36.74 | 902 |
| 25th Sep 2026 (Fri) | 32.975 | 33.875 | 32.975 | 33.875 | 0 |
| 24th Sep 2026 (Thu) | 34.53 | 34.53 | 32.975 | 32.975 | 0 |
| 23rd Sep 2026 (Wed) | 36.45 | 36.45 | 34.39 | 34.53 | 1,563 |
| 22nd Sep 2026 (Tue) | 35.09 | 36.09 | 34.71 | 36.505 | 2,838 |
| 21st Sep 2026 (Mon) | 33.01 | 33.90 | 33.01 | 34.23 | 208 |
| 18th Sep 2026 (Fri) | 32.98 | 33.00 | 32.02 | 32.495 | 1,873 |
| 17th Sep 2026 (Thu) | 30.95 | 31.48 | 30.95 | 32.36 | 228 |
| 16th Sep 2026 (Wed) | 29.46 | 29.46 | 29.46 | 30.76 | 169 |
| 15th Sep 2026 (Tue) | 29.11 | 29.11 | 29.09 | 29.60 | 598 |
| 14th Sep 2026 (Mon) | 29.65 | 29.65 | 27.89 | 29.04 | 1,071 |
| 11th Sep 2026 (Fri) | 32.19 | 32.19 | 32.19 | 32.205 | 192 |
| 10th Sep 2026 (Thu) | 33.75 | 33.75 | 33.75 | 31.12 | 583 |
| 9th Sep 2026 (Wed) | 33.94 | 34.05 | 33.94 | 33.735 | 301 |
| 8th Sep 2026 (Tue) | 37.92 | 37.92 | 37.92 | 35.035 | 956 |
| 7th Sep 2026 (Mon) | 37.47 | 37.69 | 37.43 | 37.725 | 2,272 |
| 4th Sep 2026 (Fri) | 36.74 | 38.73 | 36.74 | 37.585 | 1,576 |
| 3rd Sep 2026 (Thu) | 34.92 | 36.04 | 34.90 | 35.685 | 1,900 |
| 2nd Sep 2026 (Wed) | 31.23 | 31.23 | 31.23 | 35.01 | 60 |
| 1st Sep 2026 (Tue) | 31.79 | 31.79 | 31.58 | 31.805 | 895 |
| 31st Aug 2026 (Mon) | 34.435 | 34.435 | 34.435 | 34.435 | 0 |
| 28th Aug 2026 (Fri) | 35.47 | 36.37 | 34.51 | 34.435 | 6,517 |
| 27th Aug 2026 (Thu) | 33.11 | 35.69 | 33.11 | 35.235 | 6,111 |
| 26th Aug 2026 (Wed) | 30.37 | 30.62 | 29.31 | 29.30 | 2,654 |
| 25th Aug 2026 (Tue) | 29.36 | 29.56 | 29.36 | 29.375 | 756 |
| 24th Aug 2026 (Mon) | 31.24 | 31.26 | 28.65 | 28.845 | 1,860 |
| 21st Aug 2026 (Fri) | 32.05 | 32.34 | 32.05 | 31.48 | 789 |
| 20th Aug 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.895 | 17 |
| 19th Aug 2026 (Wed) | 33.72 | 34.11 | 33.72 | 33.025 | 244 |
| 18th Aug 2026 (Tue) | 34.64 | 34.64 | 33.56 | 33.425 | 582 |
| 17th Aug 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.185 | 91 |
| 14th Aug 2026 (Fri) | 36.50 | 36.70 | 36.50 | 36.345 | 37 |
| 13th Aug 2026 (Thu) | 36.13 | 36.14 | 35.25 | 36.005 | 1,339 |
| 12th Aug 2026 (Wed) | 33.565 | 35.70 | 33.565 | 35.70 | 0 |
| 11th Aug 2026 (Tue) | 34.05 | 34.55 | 33.54 | 33.565 | 902 |
| 10th Aug 2026 (Mon) | 36.77 | 36.77 | 35.54 | 33.745 | 138 |
| 7th Aug 2026 (Fri) | 35.36 | 36.09 | 35.33 | 36.10 | 1,350 |
| 6th Aug 2026 (Thu) | 34.89 | 36.36 | 33.16 | 33.43 | 2,074 |
| 5th Aug 2026 (Wed) | 32.74 | 34.00 | 32.55 | 33.79 | 2,207 |
| 4th Aug 2026 (Tue) | 29.26 | 30.33 | 29.26 | 29.935 | 957 |
| 3rd Aug 2026 (Mon) | 24.885 | 28.55 | 24.885 | 28.655 | 3,152 |
| 31st Jul 2026 (Fri) | 25.16 | 25.73 | 25.16 | 24.65 | 93 |
| 30th Jul 2026 (Thu) | 22.955 | 22.955 | 22.955 | 23.765 | 24 |