| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.07 | 31.03 | 28.07 | 31.155 | 4,978 |
| 9th Jul 2026 (Thu) | 29.34 | 29.34 | 29.34 | 28.35 | 170 |
| 8th Jul 2026 (Wed) | 25.79 | 27.12 | 25.25 | 26.545 | 3,056 |
| 7th Jul 2026 (Tue) | 25.31 | 25.31 | 24.315 | 24.9925 | 65 |
| 6th Jul 2026 (Mon) | 26.25 | 26.25 | 25.99 | 26.39 | 599 |
| 3rd Jul 2026 (Fri) | 25.74 | 26.985 | 25.74 | 26.985 | 0 |
| 2nd Jul 2026 (Thu) | 26.09 | 26.09 | 25.97 | 25.74 | 99 |
| 1st Jul 2026 (Wed) | 27.38 | 27.38 | 25.80 | 26.82 | 879 |
| 30th Jun 2026 (Tue) | 26.57 | 26.57 | 26.56 | 27.42 | 192 |
| 29th Jun 2026 (Mon) | 25.53 | 25.86 | 25.53 | 25.86 | 0 |
| 26th Jun 2026 (Fri) | 25.09 | 25.45 | 24.615 | 25.53 | 403 |
| 25th Jun 2026 (Thu) | 28.58 | 28.86 | 25.71 | 26.22 | 2,264 |
| 24th Jun 2026 (Wed) | 28.96 | 29.02 | 28.67 | 28.70 | 283 |
| 23rd Jun 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.47 | 50 |
| 22nd Jun 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.71 | 64 |
| 19th Jun 2026 (Fri) | 33.31 | 33.31 | 32.105 | 32.105 | 0 |
| 18th Jun 2026 (Thu) | 30.945 | 33.31 | 30.945 | 33.31 | 0 |
| 17th Jun 2026 (Wed) | 31.41 | 31.41 | 30.97 | 30.945 | 179 |
| 16th Jun 2026 (Tue) | 32.98 | 32.98 | 32.92 | 32.205 | 173 |
| 15th Jun 2026 (Mon) | 31.98 | 32.45 | 31.98 | 33.225 | 354 |
| 12th Jun 2026 (Fri) | 30.85 | 30.85 | 30.85 | 32.35 | 20 |
| 11th Jun 2026 (Thu) | 29.58 | 29.75 | 29.32 | 29.835 | 164 |
| 10th Jun 2026 (Wed) | 30.26 | 31.46 | 29.20 | 30.80 | 713 |
| 9th Jun 2026 (Tue) | 32.94 | 32.94 | 30.54 | 31.13 | 443 |
| 8th Jun 2026 (Mon) | 32.00 | 32.00 | 31.72 | 31.97 | 572 |
| 5th Jun 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.83 | 85 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 35.58 | 36.495 | 140 |
| 3rd Jun 2026 (Wed) | 39.95 | 41.08 | 37.26 | 36.595 | 1,099 |
| 2nd Jun 2026 (Tue) | 43.04 | 43.90 | 41.96 | 41.87 | 2,095 |
| 1st Jun 2026 (Mon) | 38.15 | 39.19 | 38.07 | 38.58 | 4,156 |
| 29th May 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.63 | 24 |
| 28th May 2026 (Thu) | 34.55 | 35.56 | 34.44 | 36.425 | 726 |
| 27th May 2026 (Wed) | 35.84 | 36.63 | 33.60 | 34.72 | 675 |
| 26th May 2026 (Tue) | 37.65 | 38.41 | 36.73 | 36.305 | 486 |
| 25th May 2026 (Mon) | 38.125 | 38.125 | 38.125 | 38.125 | 0 |
| 22nd May 2026 (Fri) | 40.14 | 40.14 | 37.16 | 38.125 | 308 |
| 21st May 2026 (Thu) | 40.08 | 40.47 | 38.59 | 38.63 | 1,154 |
| 20th May 2026 (Wed) | 41.85 | 41.88 | 41.51 | 42.215 | 657 |
| 19th May 2026 (Tue) | 40.24 | 40.24 | 39.50 | 40.79 | 56 |
| 18th May 2026 (Mon) | 41.70 | 44.31 | 41.70 | 41.38 | 620 |
| 15th May 2026 (Fri) | 46.74 | 46.74 | 45.06 | 43.95 | 1,803 |
| 14th May 2026 (Thu) | 45.75 | 48.31 | 44.89 | 48.31 | 3,859 |
| 13th May 2026 (Wed) | 42.60 | 43.50 | 41.60 | 42.945 | 1,109 |