| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | 10,441.709p | Ordinary |
08:02:47 - 23-Sep-25 |
| Unknown* | 0 | 10,461.00p | SI Trade |
08:01:18 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Buy* | 13 | 10,468.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Buy* | 3 | 10,468.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Buy* | 4 | 10,469.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Buy* | 62 | 10,468.00p | Automatic Execution |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Sell* | 4 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Buy* | 2 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Sell* | 2 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Buy* | 39 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 455 | 10,109.81277p | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 0 | 10,398.00p | SI Trade |
16:15:49 - 22-Sep-25 |
| Buy* | 42 | 10,375.00p | Automatic Execution |
16:13:56 - 22-Sep-25 |
| Sell* | 25 | 10,370.00p | SI Trade |
15:59:19 - 22-Sep-25 |
| Sell* | 12 | 10,376.604p | SI Trade |
15:56:44 - 22-Sep-25 |
| Sell* | 160 | 10,360.00p | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Unknown* | 0 | 10,374.00p | SI Trade |
15:43:46 - 22-Sep-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
15:41:44 - 22-Sep-25 |
| Buy* | 2 | 10,356.00p | SI Trade |
15:34:34 - 22-Sep-25 |
| Sell* | 2 | 10,315.00p | SI Trade |
15:34:03 - 22-Sep-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
15:31:24 - 22-Sep-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
15:31:01 - 22-Sep-25 |
| Sell* | 14 | 10,322.407p | SI Trade |
15:25:49 - 22-Sep-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
15:19:25 - 22-Sep-25 |
| Buy* | 2 | 10,346.00p | SI Trade |
15:17:10 - 22-Sep-25 |
| Sell* | 54 | 10,296.381p | Ordinary |
15:06:27 - 22-Sep-25 |
| Sell* | 1 | 10,297.00p | SI Trade |
15:04:53 - 22-Sep-25 |
| Sell* | 10 | 10,302.292p | SI Trade |
15:03:37 - 22-Sep-25 |
| Buy* | 1 | 10,330.00p | SI Trade |
14:55:19 - 22-Sep-25 |
| Unknown* | 0 | 10,257.00p | SI Trade |
14:54:46 - 22-Sep-25 |
| Buy* | 19 | 10,334.00p | SI Trade |
14:54:25 - 22-Sep-25 |
| Buy* | 174 | 10,334.00p | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Unknown* | 0 | 10,257.00p | SI Trade |
14:49:57 - 22-Sep-25 |
| Buy* | 291 | 10,279.692p | Ordinary |
14:42:01 - 22-Sep-25 |
| Sell* | 14 | 10,241.195p | SI Trade |
14:41:05 - 22-Sep-25 |
| Buy* | 6 | 10,309.00p | SI Trade |
14:38:13 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
14:32:34 - 22-Sep-25 |
| Unknown* | 0 | 10,231.00p | SI Trade |
14:27:13 - 22-Sep-25 |
| Buy* | 2 | 10,250.00p | SI Trade |
14:19:18 - 22-Sep-25 |
| Buy* | 16 | 10,228.00p | SI Trade |
13:54:58 - 22-Sep-25 |
| Buy* | 75 | 10,228.00p | SI Trade |
13:54:47 - 22-Sep-25 |
| Buy* | 64 | 10,235.00p | Automatic Execution |
13:54:47 - 22-Sep-25 |
| Unknown* | 0 | 10,217.00p | SI Trade |
13:33:25 - 22-Sep-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
13:32:58 - 22-Sep-25 |
| Unknown* | 0 | 10,245.00p | SI Trade |
13:00:22 - 22-Sep-25 |
| Unknown* | 0 | 10,231.00p | SI Trade |
12:45:58 - 22-Sep-25 |
| Buy* | 23 | 10,232.725p | SI Trade |
12:34:26 - 22-Sep-25 |
| Buy* | 39 | 10,231.247p | SI Trade |
12:14:51 - 22-Sep-25 |
| Unknown* | 0 | 10,229.00p | SI Trade |
11:59:32 - 22-Sep-25 |
| Buy* | 4 | 10,241.00p | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 15 | 10,232.517p | Ordinary |
11:51:39 - 22-Sep-25 |
| Sell* | 43 | 10,244.585p | SI Trade |
11:49:04 - 22-Sep-25 |
| Buy* | 7 | 10,255.00p | SI Trade |
11:38:04 - 22-Sep-25 |
| Sell* | 19 | 10,250.456p | SI Trade |
11:28:49 - 22-Sep-25 |
| Sell* | 1,222 | 10,253.462p | SI Trade |
11:27:35 - 22-Sep-25 |
| Sell* | 2 | 10,242.00p | SI Trade |
11:21:25 - 22-Sep-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
11:20:57 - 22-Sep-25 |
| Unknown* | 0 | 10,243.00p | SI Trade |
11:20:50 - 22-Sep-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
11:20:00 - 22-Sep-25 |
| Sell* | 256 | 10,250.782p | SI Trade |
11:19:44 - 22-Sep-25 |
| Unknown* | 0 | 10,256.00p | SI Trade |
11:17:20 - 22-Sep-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
11:09:21 - 22-Sep-25 |
| Buy* | 5 | 10,236.00p | SI Trade |
10:57:42 - 22-Sep-25 |
| Unknown* | 0 | 10,226.00p | SI Trade |
10:47:41 - 22-Sep-25 |
| Sell* | 1,222 | 10,221.985p | SI Trade |
10:15:15 - 22-Sep-25 |
| Unknown* | 0 | 10,263.00p | SI Trade |
09:55:25 - 22-Sep-25 |
| Sell* | 160 | 10,253.00p | Automatic Execution |
09:55:05 - 22-Sep-25 |
| Buy* | 97 | 10,264.314p | Ordinary |
09:50:36 - 22-Sep-25 |
| Sell* | 9 | 10,260.00p | SI Trade |
09:39:47 - 22-Sep-25 |
| Unknown* | 0 | 10,279.00p | SI Trade |
09:22:16 - 22-Sep-25 |
| Unknown* | 0 | 10,265.00p | SI Trade |
09:19:46 - 22-Sep-25 |
| Buy* | 2 | 10,280.00p | SI Trade |
09:19:46 - 22-Sep-25 |
| Unknown* | 0 | 10,243.00p | SI Trade |
09:18:52 - 22-Sep-25 |
| Sell* | 1 | 10,259.00p | SI Trade |
09:17:57 - 22-Sep-25 |
| Buy* | 2 | 10,267.00p | SI Trade |
09:17:37 - 22-Sep-25 |
| Sell* | 4 | 10,244.00p | SI Trade |
09:06:14 - 22-Sep-25 |
| Unknown* | 0 | 10,259.00p | SI Trade |
08:53:04 - 22-Sep-25 |
| Unknown* | 0 | 10,255.00p | SI Trade |
08:46:52 - 22-Sep-25 |
| Buy* | 2 | 10,239.535p | SI Trade |
08:40:58 - 22-Sep-25 |
| Unknown* | 0 | 10,239.00p | SI Trade |
08:36:21 - 22-Sep-25 |
| Sell* | 33 | 10,222.699p | Ordinary |
08:35:06 - 22-Sep-25 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:31:31 - 22-Sep-25 |
| Buy* | 1 | 10,230.00p | SI Trade |
08:31:03 - 22-Sep-25 |
| Unknown* | 0 | 10,243.00p | SI Trade |
08:21:52 - 22-Sep-25 |
| Unknown* | 0 | 10,245.00p | SI Trade |
08:21:50 - 22-Sep-25 |
| Unknown* | 0 | 10,245.00p | SI Trade |
08:21:50 - 22-Sep-25 |
| Unknown* | 0 | 10,257.00p | SI Trade |
08:20:27 - 22-Sep-25 |
| Unknown* | 0 | 10,242.00p | SI Trade |
08:20:19 - 22-Sep-25 |
| Unknown* | 0 | 10,247.00p | SI Trade |
08:20:07 - 22-Sep-25 |
| Unknown* | 0 | 10,252.00p | SI Trade |
08:19:48 - 22-Sep-25 |
| Unknown* | 0 | 10,254.00p | SI Trade |
08:19:47 - 22-Sep-25 |
| Unknown* | 0 | 10,254.00p | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | 10,254.00p | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | 10,252.00p | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 0 | 10,256.00p | SI Trade |
08:18:42 - 22-Sep-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
08:18:09 - 22-Sep-25 |
| Unknown* | 0 | 10,253.00p | SI Trade |
08:16:08 - 22-Sep-25 |
| Unknown* | 0 | 10,274.00p | SI Trade |
08:16:00 - 22-Sep-25 |
| Unknown* | 0 | 10,274.00p | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | 10,269.00p | SI Trade |
08:13:40 - 22-Sep-25 |
| Unknown* | 0 | 10,272.00p | SI Trade |
08:13:04 - 22-Sep-25 |
| Unknown* | 0 | 10,269.00p | SI Trade |
08:12:57 - 22-Sep-25 |
| Unknown* | 0 | 10,278.00p | SI Trade |
08:11:48 - 22-Sep-25 |
| Unknown* | 0 | 10,275.00p | SI Trade |
08:11:44 - 22-Sep-25 |
| Unknown* | 1 | 10,280.00p | SI Trade |
08:10:30 - 22-Sep-25 |
| Unknown* | 0 | 10,283.00p | SI Trade |
08:10:05 - 22-Sep-25 |
| Unknown* | 0 | 10,313.00p | SI Trade |
08:09:13 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
08:08:10 - 22-Sep-25 |
| Unknown* | 0 | 10,379.00p | SI Trade |
08:07:51 - 22-Sep-25 |
| Unknown* | 0 | 10,299.00p | SI Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 0 | 10,297.00p | SI Trade |
08:06:12 - 22-Sep-25 |
| Unknown* | 0 | 10,295.00p | SI Trade |
08:05:49 - 22-Sep-25 |
| Unknown* | 0 | 10,299.00p | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | 10,298.00p | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | 10,299.00p | SI Trade |
08:02:57 - 22-Sep-25 |
| Unknown* | 0 | 10,299.00p | SI Trade |
08:02:43 - 22-Sep-25 |
| Unknown* | 0 | 10,299.00p | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 0 | 10,296.00p | SI Trade |
08:02:08 - 22-Sep-25 |
| Unknown* | 0 | 10,297.00p | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
08:01:21 - 22-Sep-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | 10,295.00p | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
08:01:00 - 22-Sep-25 |
| Buy* | 1 | 10,363.00p | SI Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | 10,363.00p | SI Trade |
08:00:49 - 22-Sep-25 |
| Buy* | 3 | 10,363.00p | SI Trade |
08:00:49 - 22-Sep-25 |
| Buy* | 84 | 10,377.00p | Automatic Execution |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Buy* | 2 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Sell* | 3 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Buy* | 15 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Sell* | 9 | 10,205.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Sell* | 45 | 10,207.715p | Ordinary |
08:00:33 - 22-Sep-25 |
| Sell* | 14 | 10,282.955p | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
16:03:36 - 19-Sep-25 |
| Buy* | 1,221 | 10,246.225p | SI Trade |
16:00:22 - 19-Sep-25 |
| Sell* | 89 | 10,221.301p | Ordinary |
16:00:16 - 19-Sep-25 |
| Sell* | 20 | 10,198.90p | Ordinary |
15:49:17 - 19-Sep-25 |
| Sell* | 1,221 | 10,227.192p | SI Trade |
15:42:19 - 19-Sep-25 |
| Sell* | 50 | 10,236.00p | Automatic Execution |
15:38:06 - 19-Sep-25 |
| Sell* | 98 | 10,255.086p | SI Trade |
15:32:10 - 19-Sep-25 |
| Unknown* | 0 | 10,302.00p | SI Trade |
15:15:54 - 19-Sep-25 |
| Unknown* | 0 | 10,288.00p | SI Trade |
15:11:29 - 19-Sep-25 |