| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 9,264.999p | Ordinary |
14:50:33 - 25-Jul-25 |
| Unknown* | 0 | 9,246.00p | SI Trade |
14:33:26 - 25-Jul-25 |
| Unknown* | 0 | 9,221.00p | SI Trade |
14:33:10 - 25-Jul-25 |
| Sell* | 3 | 9,246.00p | SI Trade |
14:15:29 - 25-Jul-25 |
| Sell* | 1 | 9,242.00p | SI Trade |
14:15:09 - 25-Jul-25 |
| Sell* | 216 | 9,245.00p | Automatic Execution |
14:12:31 - 25-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
14:07:27 - 25-Jul-25 |
| Unknown* | 0 | 9,246.00p | SI Trade |
14:01:25 - 25-Jul-25 |
| Unknown* | 0 | 9,252.00p | SI Trade |
14:00:09 - 25-Jul-25 |
| Unknown* | 0 | 9,253.00p | SI Trade |
13:58:15 - 25-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
13:46:40 - 25-Jul-25 |
| Unknown* | 0 | 9,258.00p | SI Trade |
13:46:12 - 25-Jul-25 |
| Sell* | 29 | 9,256.00p | SI Trade |
13:42:49 - 25-Jul-25 |
| Unknown* | 0 | 9,254.00p | SI Trade |
13:39:00 - 25-Jul-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
13:33:56 - 25-Jul-25 |
| Buy* | 16 | 9,250.00p | Automatic Execution |
13:32:40 - 25-Jul-25 |
| Sell* | 3 | 9,245.00p | Automatic Execution |
13:30:25 - 25-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
13:29:21 - 25-Jul-25 |
| Sell* | 200 | 9,242.544p | SI Trade |
13:26:29 - 25-Jul-25 |
| Buy* | 304 | 9,229.00p | Automatic Execution |
13:16:53 - 25-Jul-25 |
| Buy* | 1 | 9,228.00p | SI Trade |
13:12:13 - 25-Jul-25 |
| Unknown* | 0 | 9,238.00p | SI Trade |
12:58:04 - 25-Jul-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
12:42:05 - 25-Jul-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
12:16:31 - 25-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
11:48:03 - 25-Jul-25 |
| Sell* | 451 | 9,237.00p | Automatic Execution |
11:44:00 - 25-Jul-25 |
| Sell* | 52 | 9,239.00p | Automatic Execution |
11:43:12 - 25-Jul-25 |
| Sell* | 15 | 9,239.00p | SI Trade |
11:42:09 - 25-Jul-25 |
| Unknown* | 0 | 9,227.00p | SI Trade |
11:17:29 - 25-Jul-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
11:17:08 - 25-Jul-25 |
| Buy* | 1 | 9,228.00p | SI Trade |
10:55:00 - 25-Jul-25 |
| Buy* | 2 | 9,221.00p | SI Trade |
10:22:38 - 25-Jul-25 |
| Unknown* | 0 | 9,227.00p | SI Trade |
10:08:29 - 25-Jul-25 |
| Sell* | 122 | 9,224.40p | SI Trade |
09:51:50 - 25-Jul-25 |
| Sell* | 134 | 9,224.392p | SI Trade |
09:51:23 - 25-Jul-25 |
| Sell* | 1,106 | 9,224.855p | SI Trade |
09:50:47 - 25-Jul-25 |
| Sell* | 178 | 9,225.652p | SI Trade |
09:49:47 - 25-Jul-25 |
| Sell* | 681 | 9,224.114p | SI Trade |
09:49:06 - 25-Jul-25 |
| Sell* | 3 | 9,222.00p | Automatic Execution |
09:47:57 - 25-Jul-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
09:46:56 - 25-Jul-25 |
| Unknown* | 0 | 9,225.00p | SI Trade |
09:30:34 - 25-Jul-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
09:13:26 - 25-Jul-25 |
| Unknown* | 0 | 9,208.00p | SI Trade |
09:07:12 - 25-Jul-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
09:05:28 - 25-Jul-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
08:52:04 - 25-Jul-25 |
| Sell* | 3 | 9,208.00p | Automatic Execution |
08:49:03 - 25-Jul-25 |
| Sell* | 7 | 9,202.00p | SI Trade |
08:31:22 - 25-Jul-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
08:27:28 - 25-Jul-25 |
| Unknown* | 0 | 9,209.00p | SI Trade |
08:22:44 - 25-Jul-25 |
| Unknown* | 0 | 9,214.00p | SI Trade |
08:22:39 - 25-Jul-25 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:22:33 - 25-Jul-25 |
| Unknown* | 0 | 9,209.00p | SI Trade |
08:21:56 - 25-Jul-25 |
| Sell* | 1 | 9,211.00p | SI Trade |
08:20:27 - 25-Jul-25 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:18:53 - 25-Jul-25 |
| Unknown* | 0 | 9,207.00p | SI Trade |
08:18:49 - 25-Jul-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
08:18:33 - 25-Jul-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
08:18:31 - 25-Jul-25 |
| Unknown* | 0 | 9,214.00p | SI Trade |
08:17:33 - 25-Jul-25 |
| Unknown* | 0 | 9,209.00p | SI Trade |
08:17:30 - 25-Jul-25 |
| Unknown* | 0 | 9,208.00p | SI Trade |
08:17:18 - 25-Jul-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
08:16:37 - 25-Jul-25 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:16:14 - 25-Jul-25 |
| Unknown* | 0 | 9,217.00p | SI Trade |
08:15:44 - 25-Jul-25 |
| Unknown* | 0 | 9,215.00p | SI Trade |
08:14:38 - 25-Jul-25 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:12:18 - 25-Jul-25 |
| Unknown* | 0 | 9,218.00p | SI Trade |
08:11:43 - 25-Jul-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
08:11:04 - 25-Jul-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
08:10:48 - 25-Jul-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
08:10:48 - 25-Jul-25 |
| Unknown* | 0 | 9,218.00p | SI Trade |
08:10:36 - 25-Jul-25 |
| Sell* | 109 | 9,194.422p | Ordinary |
16:27:29 - 24-Jul-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
16:20:18 - 24-Jul-25 |
| Buy* | 2 | 9,213.00p | SI Trade |
16:13:20 - 24-Jul-25 |
| Sell* | 2 | 9,186.00p | SI Trade |
16:09:58 - 24-Jul-25 |
| Sell* | 22 | 9,202.35p | Ordinary |
16:03:52 - 24-Jul-25 |
| Sell* | 20 | 9,199.00p | SI Trade |
16:00:50 - 24-Jul-25 |
| Buy* | 8 | 9,247.00p | SI Trade |
15:58:51 - 24-Jul-25 |
| Buy* | 108 | 9,213.265p | Ordinary |
15:56:56 - 24-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
15:56:53 - 24-Jul-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
15:56:53 - 24-Jul-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
15:56:30 - 24-Jul-25 |
| Unknown* | 0 | 9,181.00p | SI Trade |
15:34:39 - 24-Jul-25 |
| Sell* | 12 | 9,144.00p | SI Trade |
15:25:24 - 24-Jul-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
15:08:12 - 24-Jul-25 |
| Buy* | 6 | 9,186.00p | SI Trade |
14:51:16 - 24-Jul-25 |
| Buy* | 2 | 9,189.00p | SI Trade |
14:49:51 - 24-Jul-25 |
| Buy* | 110 | 9,165.00p | Automatic Execution |
14:47:22 - 24-Jul-25 |
| Unknown* | 0 | 9,135.00p | SI Trade |
13:56:05 - 24-Jul-25 |
| Sell* | 1 | 9,135.00p | SI Trade |
13:35:22 - 24-Jul-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
13:30:47 - 24-Jul-25 |
| Buy* | 1 | 9,161.00p | SI Trade |
13:17:05 - 24-Jul-25 |
| Sell* | 4 | 9,147.00p | SI Trade |
13:16:55 - 24-Jul-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:01:45 - 24-Jul-25 |
| Buy* | 1 | 9,169.00p | SI Trade |
12:50:38 - 24-Jul-25 |
| Sell* | 1 | 9,149.00p | SI Trade |
12:50:27 - 24-Jul-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
12:46:25 - 24-Jul-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
12:34:41 - 24-Jul-25 |
| Buy* | 4 | 9,172.00p | SI Trade |
12:33:15 - 24-Jul-25 |
| Buy* | 2 | 9,157.00p | SI Trade |
12:09:59 - 24-Jul-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
12:00:27 - 24-Jul-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
11:28:29 - 24-Jul-25 |
| Sell* | 40 | 9,136.968p | SI Trade |
11:26:17 - 24-Jul-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
11:21:21 - 24-Jul-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
11:20:15 - 24-Jul-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
11:18:38 - 24-Jul-25 |
| Sell* | 1 | 9,149.00p | SI Trade |
11:06:00 - 24-Jul-25 |
| Sell* | 32 | 9,147.921p | SI Trade |
10:12:39 - 24-Jul-25 |
| Unknown* | 0 | 9,142.00p | SI Trade |
10:02:37 - 24-Jul-25 |
| Buy* | 5 | 9,154.00p | SI Trade |
10:01:26 - 24-Jul-25 |
| Sell* | 28 | 9,146.037p | Ordinary |
09:59:29 - 24-Jul-25 |
| Sell* | 202 | 9,145.703p | Ordinary |
09:56:22 - 24-Jul-25 |
| Unknown* | 0 | 9,139.00p | SI Trade |
09:50:21 - 24-Jul-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
09:16:42 - 24-Jul-25 |
| Buy* | 13 | 9,139.87p | Ordinary |
09:16:32 - 24-Jul-25 |
| Unknown* | 0 | 9,125.00p | SI Trade |
09:04:06 - 24-Jul-25 |
| Unknown* | 0 | 9,105.00p | SI Trade |
09:03:39 - 24-Jul-25 |
| Unknown* | 0 | 9,121.00p | SI Trade |
08:52:38 - 24-Jul-25 |
| Unknown* | 0 | 9,122.00p | SI Trade |
08:47:10 - 24-Jul-25 |
| Sell* | 4 | 9,112.00p | SI Trade |
08:41:24 - 24-Jul-25 |
| Buy* | 4 | 9,128.00p | SI Trade |
08:40:43 - 24-Jul-25 |
| Unknown* | 0 | 9,109.00p | SI Trade |
08:26:17 - 24-Jul-25 |
| Sell* | 1 | 9,111.00p | SI Trade |
08:21:08 - 24-Jul-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:15:00 - 24-Jul-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
08:14:43 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:14:28 - 24-Jul-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:14:19 - 24-Jul-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:13:48 - 24-Jul-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:13:43 - 24-Jul-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:13:43 - 24-Jul-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:13:19 - 24-Jul-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:13:19 - 24-Jul-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:12:59 - 24-Jul-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:12:37 - 24-Jul-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:12:23 - 24-Jul-25 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:10:39 - 24-Jul-25 |
| Unknown* | 0 | 9,122.00p | SI Trade |
08:10:15 - 24-Jul-25 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:09:58 - 24-Jul-25 |
| Buy* | 4 | 9,125.00p | SI Trade |
08:08:30 - 24-Jul-25 |
| Buy* | 105 | 9,110.00p | Automatic Execution |
08:08:24 - 24-Jul-25 |
| Buy* | 3 | 9,110.00p | SI Trade |
08:07:53 - 24-Jul-25 |
| Sell* | 333 | 9,110.379p | SI Trade |
08:04:26 - 24-Jul-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:04:20 - 24-Jul-25 |
| Unknown* | 0 | 9,125.00p | SI Trade |
08:01:05 - 24-Jul-25 |
| Sell* | 40 | 9,109.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Sell* | 5 | 9,109.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Sell* | 6 | 9,109.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,109.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Unknown* | 0 | 8,935.00p | SI Trade |
16:29:40 - 23-Jul-25 |
| Buy* | 2 | 8,963.00p | SI Trade |
16:26:23 - 23-Jul-25 |
| Buy* | 11 | 8,960.00p | SI Trade |
16:17:55 - 23-Jul-25 |
| Buy* | 202 | 8,960.00p | Automatic Execution |
16:17:52 - 23-Jul-25 |
| Buy* | 8 | 8,960.00p | SI Trade |
16:17:51 - 23-Jul-25 |
| Unknown* | 0 | 8,982.00p | SI Trade |
15:58:03 - 23-Jul-25 |
| Sell* | 1 | 8,968.00p | SI Trade |
15:55:40 - 23-Jul-25 |
| Buy* | 5 | 8,976.00p | SI Trade |
15:55:06 - 23-Jul-25 |
| Sell* | 2 | 8,962.00p | SI Trade |
15:41:37 - 23-Jul-25 |
| Unknown* | 0 | 8,988.00p | SI Trade |
15:26:52 - 23-Jul-25 |
| Unknown* | 0 | 8,979.00p | SI Trade |
15:17:41 - 23-Jul-25 |
| Buy* | 1 | 8,994.00p | SI Trade |
15:15:05 - 23-Jul-25 |
| Buy* | 669 | 8,966.07p | Ordinary |
15:02:02 - 23-Jul-25 |
| Sell* | 200 | 8,959.00p | Automatic Execution |
14:58:12 - 23-Jul-25 |
| Buy* | 20 | 8,977.00p | SI Trade |
14:51:41 - 23-Jul-25 |
| Unknown* | 0 | 8,903.00p | SI Trade |
14:34:13 - 23-Jul-25 |
| Buy* | 310 | 9,005.00p | Automatic Execution |
14:31:09 - 23-Jul-25 |
| Sell* | 20 | 9,036.00p | SI Trade |
14:23:11 - 23-Jul-25 |
| Buy* | 640 | 9,036.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 11 | 9,009.00p | SI Trade |
14:03:47 - 23-Jul-25 |
| Unknown* | 0 | 9,014.00p | SI Trade |
14:00:09 - 23-Jul-25 |
| Buy* | 11 | 9,024.00p | SI Trade |
13:27:54 - 23-Jul-25 |
| Buy* | 15 | 9,021.00p | SI Trade |
12:56:17 - 23-Jul-25 |
| Buy* | 20 | 8,999.00p | SI Trade |
12:09:33 - 23-Jul-25 |
| Buy* | 35 | 9,024.00p | Automatic Execution |
11:55:23 - 23-Jul-25 |
| Sell* | 43 | 9,018.658p | SI Trade |
11:07:56 - 23-Jul-25 |
| Unknown* | 0 | 9,018.00p | SI Trade |
10:57:05 - 23-Jul-25 |
| Buy* | 2 | 9,022.00p | SI Trade |
10:50:24 - 23-Jul-25 |
| Buy* | 16 | 9,024.00p | Automatic Execution |
10:50:24 - 23-Jul-25 |
| Buy* | 6 | 9,024.00p | SI Trade |
10:50:24 - 23-Jul-25 |
| Sell* | 10 | 9,015.00p | SI Trade |
10:40:10 - 23-Jul-25 |
| Sell* | 1 | 9,014.00p | SI Trade |
10:27:15 - 23-Jul-25 |
| Sell* | 25 | 9,018.00p | Automatic Execution |
10:19:44 - 23-Jul-25 |
| Sell* | 16 | 9,021.00p | SI Trade |
10:09:38 - 23-Jul-25 |
| Buy* | 2 | 9,034.00p | SI Trade |
10:08:57 - 23-Jul-25 |
| Buy* | 2 | 9,034.00p | SI Trade |
10:04:19 - 23-Jul-25 |
| Buy* | 4 | 9,027.00p | SI Trade |
09:58:09 - 23-Jul-25 |
| Buy* | 25 | 9,011.296p | SI Trade |
09:46:34 - 23-Jul-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
09:34:47 - 23-Jul-25 |
| Sell* | 44 | 9,004.774p | SI Trade |
09:34:28 - 23-Jul-25 |
| Unknown* | 0 | 8,982.00p | SI Trade |
09:31:36 - 23-Jul-25 |
| Unknown* | 0 | 9,015.00p | SI Trade |
09:30:45 - 23-Jul-25 |
| Unknown* | 0 | 9,015.00p | SI Trade |
09:27:37 - 23-Jul-25 |
| Unknown* | 0 | 9,003.00p | SI Trade |
09:16:21 - 23-Jul-25 |
| Unknown* | 0 | 9,003.00p | SI Trade |
09:13:12 - 23-Jul-25 |
| Unknown* | 0 | 8,992.00p | SI Trade |
09:12:58 - 23-Jul-25 |