| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 10,136.331p | Ordinary |
13:34:10 - 08-Apr-26 |
| Buy* | 492 | 10,145.3599p | Ordinary |
13:32:00 - 08-Apr-26 |
| Buy* | 34 | 10,135.104p | Ordinary |
13:30:39 - 08-Apr-26 |
| Buy* | 493 | 10,140.2399p | Ordinary |
13:27:22 - 08-Apr-26 |
| Buy* | 1,357 | 10,121.185p | SI Trade |
13:25:18 - 08-Apr-26 |
| Buy* | 492 | 10,147.94p | Ordinary |
13:21:21 - 08-Apr-26 |
| Buy* | 300 | 10,141.879p | Ordinary |
13:20:13 - 08-Apr-26 |
| Buy* | 17 | 10,141.992p | Ordinary |
13:20:13 - 08-Apr-26 |
| Buy* | 3 | 10,183.0399p | Ordinary |
13:16:15 - 08-Apr-26 |
| Buy* | 196 | 10,182.9199p | Ordinary |
13:07:49 - 08-Apr-26 |
| Sell* | 142 | 10,066.0401p | Ordinary |
13:02:44 - 08-Apr-26 |
| Sell* | 84 | 10,159.074p | Ordinary |
12:56:23 - 08-Apr-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
12:53:42 - 08-Apr-26 |
| Sell* | 13 | 10,184.0401p | Ordinary |
12:51:49 - 08-Apr-26 |
| Buy* | 4 | 10,188.4799p | Ordinary |
12:29:30 - 08-Apr-26 |
| Buy* | 98 | 10,156.366p | Ordinary |
12:18:13 - 08-Apr-26 |
| Unknown* | 0 | 10,145.00p | SI Trade |
12:09:33 - 08-Apr-26 |
| Sell* | 11 | 10,145.898p | Ordinary |
12:08:48 - 08-Apr-26 |
| Buy* | 67 | 10,163.393p | Ordinary |
12:02:31 - 08-Apr-26 |
| Buy* | 239 | 10,182.00p | Automatic Execution |
11:56:08 - 08-Apr-26 |
| Buy* | 7 | 10,182.488p | Ordinary |
11:55:31 - 08-Apr-26 |
| Buy* | 147 | 10,179.1999p | Ordinary |
11:54:30 - 08-Apr-26 |
| Buy* | 34 | 10,184.895p | Ordinary |
11:52:16 - 08-Apr-26 |
| Buy* | 250 | 10,192.00p | Automatic Execution |
11:52:07 - 08-Apr-26 |
| Buy* | 142 | 10,183.3199p | Ordinary |
11:51:45 - 08-Apr-26 |
| Sell* | 50 | 10,165.6401p | Ordinary |
11:30:48 - 08-Apr-26 |
| Unknown* | 0 | 10,169.00p | SI Trade |
11:23:31 - 08-Apr-26 |
| Buy* | 393 | 10,161.8799p | Ordinary |
11:22:37 - 08-Apr-26 |
| Sell* | 34 | 10,156.877p | Ordinary |
11:21:03 - 08-Apr-26 |
| Buy* | 33 | 10,164.4399p | Ordinary |
11:12:17 - 08-Apr-26 |
| Sell* | 185 | 10,151.00p | Automatic Execution |
11:09:02 - 08-Apr-26 |
| Unknown* | 0 | 10,144.00p | SI Trade |
11:06:46 - 08-Apr-26 |
| Sell* | 7 | 10,149.6401p | Ordinary |
11:06:03 - 08-Apr-26 |
| Buy* | 50 | 10,195.548p | Ordinary |
10:51:45 - 08-Apr-26 |
| Sell* | 4 | 10,161.9201p | Ordinary |
10:51:42 - 08-Apr-26 |
| Sell* | 2,734 | 10,174.705p | Ordinary |
10:50:47 - 08-Apr-26 |
| Buy* | 29 | 10,193.843p | Ordinary |
10:50:25 - 08-Apr-26 |
| Buy* | 81 | 10,175.24p | Ordinary |
10:46:04 - 08-Apr-26 |
| Buy* | 400 | 10,158.603p | Ordinary |
10:43:37 - 08-Apr-26 |
| Sell* | 7 | 10,159.2801p | Ordinary |
10:42:31 - 08-Apr-26 |
| Buy* | 4 | 10,186.1199p | Ordinary |
10:41:09 - 08-Apr-26 |
| Buy* | 9 | 10,191.6399p | Ordinary |
10:36:16 - 08-Apr-26 |
| Buy* | 9 | 10,178.669p | Ordinary |
10:34:57 - 08-Apr-26 |
| Buy* | 24 | 10,177.033p | Ordinary |
10:33:02 - 08-Apr-26 |
| Buy* | 74 | 10,199.00p | Automatic Execution |
10:28:22 - 08-Apr-26 |
| Buy* | 17 | 10,198.00p | Automatic Execution |
10:28:22 - 08-Apr-26 |
| Buy* | 24 | 10,185.956p | Ordinary |
10:27:10 - 08-Apr-26 |
| Buy* | 1 | 10,199.00p | Automatic Execution |
10:15:00 - 08-Apr-26 |
| Buy* | 6 | 10,199.00p | Automatic Execution |
10:14:58 - 08-Apr-26 |
| Buy* | 196 | 10,188.0799p | Ordinary |
10:14:06 - 08-Apr-26 |
| Buy* | 49 | 10,195.803p | Ordinary |
10:13:46 - 08-Apr-26 |
| Sell* | 704 | 10,168.483p | Ordinary |
10:09:12 - 08-Apr-26 |
| Sell* | 21 | 10,149.5601p | Ordinary |
10:05:46 - 08-Apr-26 |
| Sell* | 19 | 10,146.665p | Ordinary |
09:58:00 - 08-Apr-26 |
| Buy* | 49 | 10,162.891p | Ordinary |
09:55:50 - 08-Apr-26 |
| Buy* | 236 | 10,152.606p | Ordinary |
09:54:43 - 08-Apr-26 |
| Buy* | 2 | 10,199.00p | Automatic Execution |
09:51:41 - 08-Apr-26 |
| Sell* | 9 | 10,096.00p | Automatic Execution |
09:50:29 - 08-Apr-26 |
| Sell* | 100 | 10,055.0401p | Ordinary |
09:39:41 - 08-Apr-26 |
| Buy* | 492 | 10,144.523p | Ordinary |
09:36:34 - 08-Apr-26 |
| Sell* | 52 | 10,130.7601p | Ordinary |
09:34:36 - 08-Apr-26 |
| Sell* | 9 | 10,110.9201p | Ordinary |
09:32:52 - 08-Apr-26 |
| Buy* | 68 | 10,149.90p | Ordinary |
09:31:12 - 08-Apr-26 |
| Sell* | 31 | 10,116.272p | Ordinary |
09:27:40 - 08-Apr-26 |
| Sell* | 1 | 10,052.00p | Automatic Execution |
09:15:00 - 08-Apr-26 |
| Buy* | 987 | 10,122.814p | Ordinary |
09:11:48 - 08-Apr-26 |
| Sell* | 10 | 10,105.00p | Automatic Execution |
09:11:31 - 08-Apr-26 |
| Unknown* | 0 | 10,131.00p | SI Trade |
09:09:58 - 08-Apr-26 |
| Buy* | 49 | 10,123.599p | Ordinary |
09:08:05 - 08-Apr-26 |
| Buy* | 21 | 10,127.3599p | Ordinary |
09:02:31 - 08-Apr-26 |
| Unknown* | 0 | 10,123.00p | SI Trade |
09:00:34 - 08-Apr-26 |
| Unknown* | 0 | 10,125.00p | SI Trade |
09:00:33 - 08-Apr-26 |
| Unknown* | 0 | 10,127.00p | SI Trade |
09:00:26 - 08-Apr-26 |
| Unknown* | 0 | 10,123.00p | SI Trade |
09:00:23 - 08-Apr-26 |
| Sell* | 15 | 10,096.8801p | Ordinary |
08:59:18 - 08-Apr-26 |
| Buy* | 92 | 10,118.00p | Automatic Execution |
08:59:10 - 08-Apr-26 |
| Buy* | 92 | 10,116.00p | Automatic Execution |
08:59:09 - 08-Apr-26 |
| Buy* | 11 | 10,119.508p | Ordinary |
08:54:36 - 08-Apr-26 |
| Buy* | 17 | 10,128.00p | Automatic Execution |
08:54:09 - 08-Apr-26 |
| Sell* | 200 | 10,111.4344p | Ordinary |
08:52:33 - 08-Apr-26 |
| Buy* | 92 | 10,126.00p | Automatic Execution |
08:51:31 - 08-Apr-26 |
| Buy* | 1 | 10,117.6799p | Ordinary |
08:49:09 - 08-Apr-26 |
| Buy* | 1 | 10,123.5999p | Ordinary |
08:48:11 - 08-Apr-26 |
| Buy* | 92 | 10,129.00p | Automatic Execution |
08:47:24 - 08-Apr-26 |
| Buy* | 186 | 10,129.00p | Automatic Execution |
08:44:33 - 08-Apr-26 |
| Buy* | 4 | 10,141.4799p | Ordinary |
08:38:29 - 08-Apr-26 |
| Sell* | 2 | 10,067.5601p | Ordinary |
08:37:40 - 08-Apr-26 |
| Buy* | 193 | 10,115.726p | Ordinary |
08:37:40 - 08-Apr-26 |
| Buy* | 1 | 10,138.5199p | Ordinary |
08:37:00 - 08-Apr-26 |
| Buy* | 19 | 10,164.2799p | Ordinary |
08:36:09 - 08-Apr-26 |
| Sell* | 50 | 10,114.966p | Ordinary |
08:35:23 - 08-Apr-26 |
| Sell* | 501 | 10,116.4141p | Ordinary |
08:34:21 - 08-Apr-26 |
| Sell* | 3 | 10,114.0801p | Ordinary |
08:33:26 - 08-Apr-26 |
| Buy* | 200 | 10,120.608p | Ordinary |
08:33:07 - 08-Apr-26 |
| Sell* | 105 | 10,100.00p | Automatic Execution |
08:32:26 - 08-Apr-26 |
| Buy* | 41 | 10,156.8799p | Ordinary |
08:32:14 - 08-Apr-26 |
| Buy* | 4 | 10,154.9599p | Ordinary |
08:30:54 - 08-Apr-26 |
| Sell* | 52 | 10,122.319p | Ordinary |
08:30:42 - 08-Apr-26 |
| Buy* | 23 | 10,150.208p | Ordinary |
08:30:16 - 08-Apr-26 |
| Buy* | 200 | 10,124.511p | Ordinary |
08:30:12 - 08-Apr-26 |
| Sell* | 1 | 10,148.00p | SI Trade |
08:27:20 - 08-Apr-26 |
| Buy* | 4 | 10,174.4799p | Ordinary |
08:25:53 - 08-Apr-26 |
| Buy* | 1 | 10,170.8799p | Ordinary |
08:25:21 - 08-Apr-26 |
| Buy* | 238 | 10,159.044p | Ordinary |
08:25:19 - 08-Apr-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:24:02 - 08-Apr-26 |
| Unknown* | 0 | 10,165.00p | SI Trade |
08:23:03 - 08-Apr-26 |
| Unknown* | 0 | 10,165.00p | SI Trade |
08:23:03 - 08-Apr-26 |
| Buy* | 4 | 10,165.00p | Automatic Execution |
08:23:03 - 08-Apr-26 |
| Unknown* | 0 | 10,157.00p | SI Trade |
08:22:04 - 08-Apr-26 |
| Sell* | 73 | 10,133.071p | Ordinary |
08:21:14 - 08-Apr-26 |
| Buy* | 1,418 | 10,140.543p | Ordinary |
08:20:28 - 08-Apr-26 |
| Buy* | 91 | 10,173.00p | Automatic Execution |
08:20:24 - 08-Apr-26 |
| Buy* | 200 | 10,127.37p | Ordinary |
08:16:54 - 08-Apr-26 |
| Buy* | 7 | 10,161.951p | Ordinary |
08:16:54 - 08-Apr-26 |
| Unknown* | 0 | 10,170.00p | SI Trade |
08:16:45 - 08-Apr-26 |
| Buy* | 104 | 10,144.00p | Automatic Execution |
08:09:13 - 08-Apr-26 |
| Buy* | 56 | 10,163.706p | Ordinary |
08:09:04 - 08-Apr-26 |
| Sell* | 76 | 10,138.09p | Ordinary |
08:08:06 - 08-Apr-26 |
| Buy* | 49 | 10,150.837p | Ordinary |
08:07:05 - 08-Apr-26 |
| Buy* | 295 | 10,151.1199p | Ordinary |
08:06:54 - 08-Apr-26 |
| Buy* | 4 | 10,145.9999p | Ordinary |
08:06:32 - 08-Apr-26 |
| Buy* | 704 | 10,146.5599p | Ordinary |
08:06:26 - 08-Apr-26 |
| Buy* | 29 | 10,152.972p | Ordinary |
08:05:47 - 08-Apr-26 |
| Buy* | 13 | 10,157.544p | Ordinary |
08:05:46 - 08-Apr-26 |
| Unknown* | 0 | 10,125.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Buy* | 91 | 10,166.00p | Automatic Execution |
08:05:39 - 08-Apr-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
08:05:39 - 08-Apr-26 |
| Sell* | 400 | 10,126.00p | Uncrossing Trade |
08:05:39 - 08-Apr-26 |
| Sell* | 37 | 9,286.466p | Ordinary |
16:28:33 - 07-Apr-26 |
| Sell* | 24 | 9,258.435p | Ordinary |
16:27:24 - 07-Apr-26 |
| Buy* | 1 | 9,317.998p | Ordinary |
16:25:23 - 07-Apr-26 |
| Sell* | 150 | 9,268.381p | Ordinary |
16:18:19 - 07-Apr-26 |
| Sell* | 1 | 9,127.00p | Automatic Execution |
16:15:00 - 07-Apr-26 |
| Buy* | 53 | 9,259.05p | SI Trade |
16:11:17 - 07-Apr-26 |
| Unknown* | 0 | 9,140.00p | SI Trade |
16:08:24 - 07-Apr-26 |
| Sell* | 28 | 9,138.00p | Automatic Execution |
16:08:21 - 07-Apr-26 |
| Buy* | 3 | 9,281.00p | SI Trade |
16:04:13 - 07-Apr-26 |
| Buy* | 25 | 9,281.00p | Automatic Execution |
16:04:11 - 07-Apr-26 |
| Sell* | 229 | 9,281.366p | Ordinary |
15:57:32 - 07-Apr-26 |
| Sell* | 18 | 9,209.00p | Automatic Execution |
15:57:07 - 07-Apr-26 |
| Buy* | 22 | 9,321.718p | SI Trade |
15:50:18 - 07-Apr-26 |
| Sell* | 53 | 9,334.706p | SI Trade |
15:39:40 - 07-Apr-26 |
| Unknown* | 0 | 9,348.00p | SI Trade |
15:19:32 - 07-Apr-26 |
| Buy* | 1 | 9,348.00p | SI Trade |
15:19:27 - 07-Apr-26 |
| Buy* | 5 | 9,348.00p | Automatic Execution |
15:19:27 - 07-Apr-26 |
| Buy* | 79 | 9,273.542p | Ordinary |
15:12:58 - 07-Apr-26 |
| Sell* | 5 | 9,238.299p | Ordinary |
15:12:17 - 07-Apr-26 |
| Sell* | 48 | 9,237.133p | Ordinary |
15:09:52 - 07-Apr-26 |
| Sell* | 109 | 9,308.012p | Ordinary |
14:57:21 - 07-Apr-26 |
| Sell* | 101 | 9,350.692p | Ordinary |
14:46:57 - 07-Apr-26 |
| Buy* | 532 | 9,413.917p | SI Trade |
14:05:38 - 07-Apr-26 |
| Buy* | 10 | 9,421.03p | Ordinary |
13:44:07 - 07-Apr-26 |
| Unknown* | 0 | 9,302.00p | SI Trade |
13:19:06 - 07-Apr-26 |
| Buy* | 22 | 9,376.259p | SI Trade |
13:13:37 - 07-Apr-26 |
| Sell* | 97 | 9,374.701p | Ordinary |
13:04:46 - 07-Apr-26 |
| Sell* | 10 | 9,391.003p | Ordinary |
12:51:04 - 07-Apr-26 |
| Buy* | 120 | 9,412.694p | SI Trade |
12:47:15 - 07-Apr-26 |
| Sell* | 102 | 9,428.998p | Ordinary |
12:25:47 - 07-Apr-26 |
| Buy* | 21 | 9,453.441p | Ordinary |
12:24:06 - 07-Apr-26 |
| Sell* | 213 | 9,414.309p | Ordinary |
12:14:54 - 07-Apr-26 |
| Sell* | 786 | 9,421.011p | Ordinary |
12:08:47 - 07-Apr-26 |
| Buy* | 26 | 9,400.929p | Ordinary |
12:00:40 - 07-Apr-26 |
| Buy* | 31 | 9,417.759p | Ordinary |
11:53:09 - 07-Apr-26 |
| Buy* | 42 | 9,413.821p | Ordinary |
11:53:09 - 07-Apr-26 |
| Sell* | 26 | 9,436.747p | Ordinary |
11:51:57 - 07-Apr-26 |
| Unknown* | 0 | 9,599.00p | SI Trade |
11:15:59 - 07-Apr-26 |
| Buy* | 20 | 9,584.665p | Ordinary |
11:00:19 - 07-Apr-26 |
| Unknown* | 0 | 9,600.00p | SI Trade |
10:51:00 - 07-Apr-26 |
| Buy* | 1 | 9,600.00p | Automatic Execution |
10:45:00 - 07-Apr-26 |
| Buy* | 26 | 9,569.827p | Ordinary |
10:43:00 - 07-Apr-26 |
| Buy* | 229 | 9,571.2799p | Ordinary |
10:33:45 - 07-Apr-26 |
| Unknown* | 0 | 9,600.00p | SI Trade |
10:33:32 - 07-Apr-26 |
| Buy* | 58 | 9,550.078p | Ordinary |
10:31:09 - 07-Apr-26 |
| Buy* | 447 | 9,565.00p | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Buy* | 676 | 9,565.00p | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Buy* | 31 | 9,564.722p | Ordinary |
10:19:37 - 07-Apr-26 |
| Buy* | 2,000 | 9,552.0999p | Ordinary |
09:57:05 - 07-Apr-26 |
| Buy* | 2 | 9,565.00p | SI Trade |
09:56:49 - 07-Apr-26 |
| Buy* | 2 | 9,564.00p | SI Trade |
09:53:36 - 07-Apr-26 |
| Buy* | 5 | 9,564.00p | Automatic Execution |
09:53:36 - 07-Apr-26 |
| Sell* | 100 | 9,258.40p | Ordinary |
09:48:23 - 07-Apr-26 |
| Sell* | 1 | 9,200.00p | Automatic Execution |
09:45:00 - 07-Apr-26 |
| Buy* | 1 | 9,565.00p | Automatic Execution |
09:41:26 - 07-Apr-26 |
| Sell* | 1 | 9,200.00p | Automatic Execution |
09:39:30 - 07-Apr-26 |
| Sell* | 151 | 9,218.2501p | Ordinary |
09:37:20 - 07-Apr-26 |
| Buy* | 311 | 9,454.6543p | Ordinary |
09:09:59 - 07-Apr-26 |
| Buy* | 97 | 9,564.00p | Automatic Execution |
09:06:06 - 07-Apr-26 |
| Unknown* | 0 | 9,564.00p | SI Trade |
09:04:02 - 07-Apr-26 |
| Unknown* | 0 | 9,564.00p | SI Trade |
09:01:59 - 07-Apr-26 |
| Unknown* | 0 | 9,564.00p | SI Trade |
09:01:59 - 07-Apr-26 |
| Unknown* | 0 | 9,575.00p | SI Trade |
09:00:23 - 07-Apr-26 |
| Unknown* | 0 | 9,575.00p | SI Trade |
09:00:23 - 07-Apr-26 |
| Buy* | 21 | 9,427.344p | Ordinary |
08:58:23 - 07-Apr-26 |
| Unknown* | 0 | 9,574.00p | SI Trade |
08:42:19 - 07-Apr-26 |
| Unknown* | 0 | 9,574.00p | SI Trade |
08:42:19 - 07-Apr-26 |
| Unknown* | 0 | 9,574.00p | SI Trade |
08:42:19 - 07-Apr-26 |