| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 5,576.396p | Ordinary |
16:29:37 - 17-Apr-25 |
| Buy* | 10 | 5,605.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Buy* | 130 | 5,609.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Sell* | 5 | 5,632.00p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
16:19:28 - 17-Apr-25 |
| Buy* | 57 | 5,646.885p | Ordinary |
16:19:15 - 17-Apr-25 |
| Sell* | 40 | 5,623.00p | SI Trade |
16:14:35 - 17-Apr-25 |
| Buy* | 8 | 5,655.856p | Ordinary |
16:14:24 - 17-Apr-25 |
| Unknown* | 0 | 5,632.00p | SI Trade |
16:12:38 - 17-Apr-25 |
| Buy* | 1 | 5,624.00p | SI Trade |
16:11:14 - 17-Apr-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
16:01:51 - 17-Apr-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
15:58:20 - 17-Apr-25 |
| Sell* | 40 | 5,537.00p | SI Trade |
15:47:05 - 17-Apr-25 |
| Sell* | 453 | 5,546.102p | Ordinary |
15:46:20 - 17-Apr-25 |
| Sell* | 5 | 5,500.00p | Automatic Execution |
15:37:36 - 17-Apr-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
15:34:09 - 17-Apr-25 |
| Buy* | 1 | 5,527.00p | SI Trade |
15:31:43 - 17-Apr-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
15:28:12 - 17-Apr-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:27:45 - 17-Apr-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
15:27:02 - 17-Apr-25 |
| Unknown* | 0 | 5,574.00p | SI Trade |
15:24:01 - 17-Apr-25 |
| Buy* | 1 | 5,585.00p | SI Trade |
15:23:54 - 17-Apr-25 |
| Buy* | 1 | 5,564.00p | SI Trade |
15:21:28 - 17-Apr-25 |
| Sell* | 133 | 5,558.495p | Ordinary |
15:18:41 - 17-Apr-25 |
| Buy* | 20 | 5,585.00p | SI Trade |
15:18:16 - 17-Apr-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
15:18:13 - 17-Apr-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:16:22 - 17-Apr-25 |
| Buy* | 1 | 5,643.00p | SI Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 0 | 5,642.00p | SI Trade |
14:57:08 - 17-Apr-25 |
| Sell* | 180 | 5,644.00p | SI Trade |
14:54:30 - 17-Apr-25 |
| Sell* | 10 | 5,626.588p | Ordinary |
14:54:10 - 17-Apr-25 |
| Buy* | 44 | 5,643.679p | Ordinary |
14:53:54 - 17-Apr-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
14:47:02 - 17-Apr-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
14:46:23 - 17-Apr-25 |
| Buy* | 445 | 5,616.4151p | Ordinary |
14:41:15 - 17-Apr-25 |
| Sell* | 500 | 5,595.6008p | Ordinary |
14:36:15 - 17-Apr-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:34:48 - 17-Apr-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
14:33:11 - 17-Apr-25 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | 5,625.00p | SI Trade |
14:31:21 - 17-Apr-25 |
| Sell* | 401 | 5,647.00p | Automatic Execution |
14:22:00 - 17-Apr-25 |
| Buy* | 177 | 5,648.758p | Ordinary |
14:14:37 - 17-Apr-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
14:12:12 - 17-Apr-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
14:11:03 - 17-Apr-25 |
| Sell* | 20 | 5,600.00p | Automatic Execution |
14:10:29 - 17-Apr-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
14:10:25 - 17-Apr-25 |
| Buy* | 20 | 5,610.00p | SI Trade |
14:08:17 - 17-Apr-25 |
| Unknown* | 0 | 5,613.00p | SI Trade |
14:08:11 - 17-Apr-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:06:43 - 17-Apr-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:03:59 - 17-Apr-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
14:03:04 - 17-Apr-25 |
| Buy* | 500 | 5,661.8785p | Ordinary |
13:30:37 - 17-Apr-25 |
| Sell* | 40 | 5,653.00p | SI Trade |
13:27:02 - 17-Apr-25 |
| Buy* | 468 | 5,657.8982p | Ordinary |
13:16:26 - 17-Apr-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
13:14:36 - 17-Apr-25 |
| Sell* | 12 | 5,642.00p | Automatic Execution |
13:13:11 - 17-Apr-25 |
| Buy* | 125 | 5,662.00p | Automatic Execution |
13:01:54 - 17-Apr-25 |
| Unknown* | 0 | 5,643.00p | SI Trade |
12:58:35 - 17-Apr-25 |
| Buy* | 5 | 5,642.00p | SI Trade |
12:47:10 - 17-Apr-25 |
| Unknown* | 0 | 5,639.00p | SI Trade |
12:42:13 - 17-Apr-25 |
| Buy* | 1 | 5,652.00p | SI Trade |
12:32:05 - 17-Apr-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:25:23 - 17-Apr-25 |
| Buy* | 40 | 5,621.00p | SI Trade |
12:12:18 - 17-Apr-25 |
| Sell* | 55 | 5,627.107p | Ordinary |
12:09:27 - 17-Apr-25 |
| Sell* | 34 | 5,637.00p | SI Trade |
12:06:33 - 17-Apr-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
11:54:26 - 17-Apr-25 |
| Unknown* | 0 | 5,658.00p | SI Trade |
11:52:51 - 17-Apr-25 |
| Buy* | 1 | 5,668.00p | SI Trade |
11:32:45 - 17-Apr-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
11:18:53 - 17-Apr-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
11:13:56 - 17-Apr-25 |
| Buy* | 28 | 5,709.00p | SI Trade |
10:58:29 - 17-Apr-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
10:14:39 - 17-Apr-25 |
| Unknown* | 0 | 5,698.00p | SI Trade |
10:12:23 - 17-Apr-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
09:57:53 - 17-Apr-25 |
| Sell* | 169 | 5,686.648p | Ordinary |
09:56:52 - 17-Apr-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
09:50:21 - 17-Apr-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
09:50:21 - 17-Apr-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
09:50:21 - 17-Apr-25 |
| Buy* | 15 | 5,704.00p | SI Trade |
09:49:16 - 17-Apr-25 |
| Buy* | 25 | 5,704.00p | SI Trade |
09:48:55 - 17-Apr-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
09:40:22 - 17-Apr-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
09:26:50 - 17-Apr-25 |
| Buy* | 2 | 5,734.00p | SI Trade |
09:00:32 - 17-Apr-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:26:33 - 17-Apr-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:25:28 - 17-Apr-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:25:28 - 17-Apr-25 |
| Unknown* | 0 | 5,748.00p | SI Trade |
08:25:06 - 17-Apr-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:22:52 - 17-Apr-25 |
| Buy* | 269 | 5,742.00p | Automatic Execution |
08:21:56 - 17-Apr-25 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:21:20 - 17-Apr-25 |
| Unknown* | 0 | 5,745.00p | SI Trade |
08:21:11 - 17-Apr-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:19:29 - 17-Apr-25 |
| Buy* | 1,190 | 5,741.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:17:41 - 17-Apr-25 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:17:37 - 17-Apr-25 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:17:33 - 17-Apr-25 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:17:17 - 17-Apr-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
08:15:53 - 17-Apr-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
08:14:20 - 17-Apr-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
08:10:55 - 17-Apr-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
08:10:54 - 17-Apr-25 |
| Sell* | 1 | 5,702.00p | SI Trade |
08:06:15 - 17-Apr-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:05:23 - 17-Apr-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:05:23 - 17-Apr-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:05:11 - 17-Apr-25 |
| Buy* | 50 | 5,705.00p | SI Trade |
08:04:43 - 17-Apr-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:04:08 - 17-Apr-25 |
| Buy* | 1 | 5,710.00p | SI Trade |
08:03:50 - 17-Apr-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
08:03:42 - 17-Apr-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
08:03:23 - 17-Apr-25 |
| Buy* | 1 | 5,717.00p | SI Trade |
08:02:03 - 17-Apr-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
08:00:54 - 17-Apr-25 |
| Unknown* | 0 | 5,716.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 1 | 5,716.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Unknown* | 0 | 5,716.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Unknown* | 0 | 5,716.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 1 | 5,716.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 170 | 5,864.752p | Ordinary |
16:25:55 - 16-Apr-25 |
| Unknown* | 0 | 5,851.00p | SI Trade |
16:25:04 - 16-Apr-25 |
| Sell* | 37 | 5,851.00p | SI Trade |
16:25:04 - 16-Apr-25 |
| Unknown* | 0 | 5,838.00p | SI Trade |
16:23:23 - 16-Apr-25 |
| Sell* | 86 | 5,800.00p | Automatic Execution |
16:22:24 - 16-Apr-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
16:18:24 - 16-Apr-25 |
| Buy* | 3 | 5,782.00p | SI Trade |
16:15:34 - 16-Apr-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
16:11:32 - 16-Apr-25 |
| Buy* | 8 | 5,765.00p | SI Trade |
15:39:33 - 16-Apr-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
15:19:16 - 16-Apr-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
15:18:52 - 16-Apr-25 |
| Sell* | 1 | 5,693.00p | SI Trade |
15:16:50 - 16-Apr-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
15:13:13 - 16-Apr-25 |
| Sell* | 44 | 5,721.00p | SI Trade |
15:07:04 - 16-Apr-25 |
| Sell* | 5 | 5,712.00p | SI Trade |
15:06:43 - 16-Apr-25 |
| Sell* | 26 | 5,726.309p | Ordinary |
15:05:52 - 16-Apr-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
15:04:14 - 16-Apr-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
15:03:42 - 16-Apr-25 |
| Unknown* | 0 | 5,712.00p | SI Trade |
15:02:44 - 16-Apr-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
15:02:34 - 16-Apr-25 |
| Sell* | 85 | 5,681.611p | Ordinary |
15:02:02 - 16-Apr-25 |
| Sell* | 5 | 5,700.00p | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Unknown* | 0 | 5,729.00p | SI Trade |
14:52:51 - 16-Apr-25 |
| Sell* | 86 | 5,752.887p | Ordinary |
14:26:20 - 16-Apr-25 |
| Buy* | 8 | 5,766.00p | SI Trade |
14:14:47 - 16-Apr-25 |
| Buy* | 1 | 5,765.00p | SI Trade |
14:13:34 - 16-Apr-25 |
| Buy* | 17 | 5,762.58p | Ordinary |
14:11:33 - 16-Apr-25 |
| Sell* | 5 | 5,750.00p | Automatic Execution |
14:08:04 - 16-Apr-25 |
| Sell* | 10 | 5,750.00p | Automatic Execution |
14:08:04 - 16-Apr-25 |
| Buy* | 34 | 5,773.544p | Ordinary |
13:51:26 - 16-Apr-25 |
| Buy* | 20 | 5,785.00p | Automatic Execution |
13:46:49 - 16-Apr-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
13:41:29 - 16-Apr-25 |
| Buy* | 35 | 5,796.00p | SI Trade |
13:41:12 - 16-Apr-25 |
| Sell* | 2 | 5,796.00p | SI Trade |
13:29:24 - 16-Apr-25 |
| Unknown* | 0 | 5,813.00p | SI Trade |
13:24:28 - 16-Apr-25 |
| Buy* | 1 | 5,806.00p | SI Trade |
13:12:28 - 16-Apr-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
12:51:02 - 16-Apr-25 |
| Sell* | 35 | 5,815.00p | SI Trade |
12:42:55 - 16-Apr-25 |
| Unknown* | 0 | 5,793.00p | SI Trade |
12:25:32 - 16-Apr-25 |
| Sell* | 5 | 5,797.00p | SI Trade |
12:24:02 - 16-Apr-25 |
| Unknown* | 0 | 5,803.00p | SI Trade |
12:21:25 - 16-Apr-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
12:20:57 - 16-Apr-25 |
| Unknown* | 0 | 5,809.00p | SI Trade |
12:20:30 - 16-Apr-25 |
| Unknown* | 0 | 5,807.00p | SI Trade |
12:19:57 - 16-Apr-25 |
| Unknown* | 0 | 5,816.00p | SI Trade |
12:16:21 - 16-Apr-25 |
| Unknown* | 0 | 5,808.00p | SI Trade |
12:13:12 - 16-Apr-25 |
| Buy* | 3 | 5,819.00p | SI Trade |
11:46:14 - 16-Apr-25 |
| Unknown* | 0 | 5,812.00p | SI Trade |
11:40:39 - 16-Apr-25 |
| Unknown* | 0 | 5,806.00p | SI Trade |
11:39:21 - 16-Apr-25 |
| Buy* | 35 | 5,805.00p | SI Trade |
11:38:03 - 16-Apr-25 |
| Buy* | 430 | 5,812.074p | Ordinary |
11:32:50 - 16-Apr-25 |
| Buy* | 430 | 5,813.046p | Ordinary |
11:31:30 - 16-Apr-25 |
| Buy* | 10 | 5,820.00p | SI Trade |
11:24:41 - 16-Apr-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
11:20:09 - 16-Apr-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
11:19:09 - 16-Apr-25 |
| Unknown* | 0 | 5,817.00p | SI Trade |
11:18:04 - 16-Apr-25 |
| Unknown* | 0 | 5,815.00p | SI Trade |
11:17:38 - 16-Apr-25 |
| Buy* | 5 | 5,830.00p | SI Trade |
10:52:00 - 16-Apr-25 |
| Sell* | 29 | 5,820.00p | SI Trade |
10:48:36 - 16-Apr-25 |
| Buy* | 55 | 5,832.295p | Ordinary |
10:46:59 - 16-Apr-25 |
| Sell* | 373 | 5,834.202p | Ordinary |
10:44:47 - 16-Apr-25 |
| Sell* | 46 | 5,836.00p | SI Trade |
10:40:11 - 16-Apr-25 |
| Sell* | 450 | 5,825.00p | Automatic Execution |
10:37:03 - 16-Apr-25 |
| Buy* | 82 | 5,835.00p | Automatic Execution |
10:33:24 - 16-Apr-25 |
| Unknown* | 0 | 5,834.00p | SI Trade |
10:31:01 - 16-Apr-25 |
| Unknown* | 0 | 5,837.00p | SI Trade |
10:30:46 - 16-Apr-25 |
| Unknown* | 0 | 5,856.00p | SI Trade |
10:27:59 - 16-Apr-25 |
| Unknown* | 0 | 5,838.00p | SI Trade |
10:23:59 - 16-Apr-25 |
| Unknown* | 0 | 5,843.00p | SI Trade |
10:18:02 - 16-Apr-25 |
| Buy* | 85 | 5,829.654p | Ordinary |
10:16:39 - 16-Apr-25 |
| Buy* | 1 | 5,814.00p | SI Trade |
10:05:41 - 16-Apr-25 |
| Unknown* | 0 | 5,822.00p | SI Trade |
09:58:40 - 16-Apr-25 |
| Sell* | 11 | 5,803.00p | SI Trade |
09:58:10 - 16-Apr-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
09:57:48 - 16-Apr-25 |
| Unknown* | 0 | 5,836.00p | SI Trade |
09:57:25 - 16-Apr-25 |
| Sell* | 1 | 5,836.00p | SI Trade |
09:52:47 - 16-Apr-25 |
| Unknown* | 0 | 5,863.00p | SI Trade |
09:48:30 - 16-Apr-25 |
| Unknown* | 0 | 5,869.00p | SI Trade |
09:45:49 - 16-Apr-25 |
| Buy* | 31 | 5,905.00p | SI Trade |
09:44:50 - 16-Apr-25 |
| Buy* | 2 | 5,905.00p | SI Trade |
09:44:06 - 16-Apr-25 |
| Sell* | 10 | 5,749.00p | SI Trade |
09:36:56 - 16-Apr-25 |
| Buy* | 1,120 | 5,714.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |