| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 10,783.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 47 | 10,753.904p | Ordinary |
16:28:39 - 06-Feb-26 |
| Sell* | 193 | 10,778.312p | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 40 | 10,753.00p | Automatic Execution |
16:18:50 - 06-Feb-26 |
| Sell* | 360 | 10,754.00p | Automatic Execution |
16:18:50 - 06-Feb-26 |
| Sell* | 291 | 10,757.00p | SI Trade |
16:12:57 - 06-Feb-26 |
| Buy* | 18 | 10,767.834p | Ordinary |
16:08:03 - 06-Feb-26 |
| Buy* | 56 | 10,764.069p | SI Trade |
15:47:49 - 06-Feb-26 |
| Sell* | 9 | 10,714.00p | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Sell* | 19 | 10,720.336p | Ordinary |
15:35:31 - 06-Feb-26 |
| Sell* | 5 | 10,704.4001p | Ordinary |
15:34:25 - 06-Feb-26 |
| Buy* | 23 | 10,718.255p | SI Trade |
15:28:34 - 06-Feb-26 |
| Sell* | 2 | 10,612.8001p | Ordinary |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | 10,612.8001p | Ordinary |
15:24:51 - 06-Feb-26 |
| Sell* | 370 | 10,696.093p | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 9 | 10,700.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 7 | 10,613.5501p | Ordinary |
15:12:54 - 06-Feb-26 |
| Buy* | 1 | 10,697.1999p | Ordinary |
15:12:16 - 06-Feb-26 |
| Sell* | 1 | 10,652.4001p | Ordinary |
15:11:58 - 06-Feb-26 |
| Sell* | 1 | 10,593.4001p | Ordinary |
15:07:49 - 06-Feb-26 |
| Sell* | 1 | 10,621.8001p | Ordinary |
15:01:55 - 06-Feb-26 |
| Sell* | 95 | 10,672.00p | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | 10,700.95p | SI Trade |
14:49:21 - 06-Feb-26 |
| Buy* | 39 | 10,751.00p | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 40 | 10,645.00p | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 111 | 10,713.497p | Ordinary |
14:45:29 - 06-Feb-26 |
| Buy* | 9 | 10,700.00p | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 2 | 10,674.00p | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Buy* | 9 | 10,670.8999p | Ordinary |
14:40:21 - 06-Feb-26 |
| Sell* | 4 | 10,593.00p | Automatic Execution |
14:35:47 - 06-Feb-26 |
| Buy* | 217 | 10,634.27p | Ordinary |
14:34:44 - 06-Feb-26 |
| Sell* | 2 | 10,630.591p | SI Trade |
14:33:54 - 06-Feb-26 |
| Sell* | 197 | 10,624.67p | Ordinary |
14:33:36 - 06-Feb-26 |
| Sell* | 283 | 10,621.8501p | Ordinary |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | 10,588.00p | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 500 | 10,535.00p | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 128 | 10,530.00p | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 372 | 10,530.00p | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 9 | 10,528.00p | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 430 | 10,520.00p | Automatic Execution |
14:14:35 - 06-Feb-26 |
| Sell* | 5 | 10,525.00p | Automatic Execution |
14:11:42 - 06-Feb-26 |
| Sell* | 135 | 10,529.00p | Automatic Execution |
14:11:42 - 06-Feb-26 |
| Sell* | 360 | 10,530.00p | Automatic Execution |
14:11:42 - 06-Feb-26 |
| Sell* | 2 | 10,484.00p | SI Trade |
14:02:31 - 06-Feb-26 |
| Unknown* | 0 | 10,525.00p | SI Trade |
13:54:32 - 06-Feb-26 |
| Sell* | 45 | 10,525.00p | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | 10,543.116p | Ordinary |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | 10,481.761p | Ordinary |
12:34:47 - 06-Feb-26 |
| Buy* | 5 | 10,526.14p | SI Trade |
12:16:19 - 06-Feb-26 |
| Sell* | 98 | 10,562.579p | Ordinary |
12:06:06 - 06-Feb-26 |
| Buy* | 10 | 10,593.866p | Ordinary |
11:56:39 - 06-Feb-26 |
| Sell* | 57 | 10,558.145p | Ordinary |
11:40:28 - 06-Feb-26 |
| Buy* | 48 | 10,535.862p | Ordinary |
11:33:02 - 06-Feb-26 |
| Buy* | 37 | 10,553.339p | Ordinary |
11:23:44 - 06-Feb-26 |
| Buy* | 14 | 10,563.367p | Ordinary |
11:22:55 - 06-Feb-26 |
| Buy* | 10 | 10,543.363p | SI Trade |
11:13:04 - 06-Feb-26 |
| Buy* | 2 | 10,489.998p | Ordinary |
10:47:25 - 06-Feb-26 |
| Sell* | 93 | 10,480.045p | Ordinary |
10:43:11 - 06-Feb-26 |
| Buy* | 40 | 10,489.00p | Automatic Execution |
10:43:04 - 06-Feb-26 |
| Sell* | 40 | 10,475.00p | Automatic Execution |
10:42:40 - 06-Feb-26 |
| Buy* | 95 | 10,459.399p | Ordinary |
10:26:19 - 06-Feb-26 |
| Buy* | 19 | 10,466.674p | Ordinary |
10:15:56 - 06-Feb-26 |
| Sell* | 3 | 10,461.236p | SI Trade |
10:03:29 - 06-Feb-26 |
| Sell* | 4 | 10,472.00p | Automatic Execution |
09:59:28 - 06-Feb-26 |
| Sell* | 58 | 10,492.294p | Ordinary |
09:49:02 - 06-Feb-26 |
| Sell* | 6 | 10,438.00p | Automatic Execution |
09:48:02 - 06-Feb-26 |
| Buy* | 8 | 10,481.517p | Ordinary |
09:47:04 - 06-Feb-26 |
| Sell* | 12 | 10,471.00p | SI Trade |
09:46:51 - 06-Feb-26 |
| Buy* | 8 | 10,495.397p | Ordinary |
09:46:12 - 06-Feb-26 |
| Buy* | 4 | 10,496.00p | SI Trade |
09:46:08 - 06-Feb-26 |
| Buy* | 29 | 10,496.00p | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | 10,544.00p | SI Trade |
09:34:19 - 06-Feb-26 |
| Buy* | 1 | 10,500.00p | SI Trade |
09:34:18 - 06-Feb-26 |
| Buy* | 6 | 10,500.00p | Automatic Execution |
09:34:18 - 06-Feb-26 |
| Buy* | 22 | 10,500.00p | Automatic Execution |
09:34:17 - 06-Feb-26 |
| Buy* | 52 | 10,444.439p | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 244 | 10,386.00p | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 116 | 10,386.00p | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Sell* | 9 | 10,344.157p | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 1 | 10,363.538p | SI Trade |
09:01:58 - 06-Feb-26 |
| Unknown* | 0 | 10,371.00p | SI Trade |
09:00:20 - 06-Feb-26 |
| Buy* | 1 | 10,333.00p | SI Trade |
08:47:45 - 06-Feb-26 |
| Buy* | 720 | 10,321.814p | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 960 | 10,330.469p | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 960 | 10,334.251p | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 260 | 10,344.795p | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 146 | 10,320.00p | Automatic Execution |
08:40:58 - 06-Feb-26 |
| Buy* | 2 | 10,340.00p | SI Trade |
08:40:46 - 06-Feb-26 |
| Buy* | 6 | 10,325.00p | SI Trade |
08:40:46 - 06-Feb-26 |
| Buy* | 6 | 10,325.00p | Automatic Execution |
08:40:46 - 06-Feb-26 |
| Buy* | 193 | 10,337.284p | Ordinary |
08:38:43 - 06-Feb-26 |
| Sell* | 56 | 10,320.00p | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 23 | 10,320.00p | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 225 | 10,320.00p | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 100 | 10,321.461p | Ordinary |
08:32:38 - 06-Feb-26 |
| Buy* | 4 | 10,337.00p | Automatic Execution |
08:31:47 - 06-Feb-26 |
| Sell* | 150 | 10,323.187p | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 17 | 10,337.00p | Automatic Execution |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | 10,341.00p | SI Trade |
08:27:41 - 06-Feb-26 |
| Sell* | 100 | 10,335.913p | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 225 | 10,340.00p | Automatic Execution |
08:17:39 - 06-Feb-26 |
| Sell* | 200 | 10,361.308p | Ordinary |
08:15:54 - 06-Feb-26 |
| Sell* | 225 | 10,345.00p | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Sell* | 117 | 10,345.00p | Automatic Execution |
08:11:33 - 06-Feb-26 |
| Sell* | 108 | 10,345.00p | Automatic Execution |
08:11:32 - 06-Feb-26 |
| Sell* | 225 | 10,345.00p | Automatic Execution |
08:11:32 - 06-Feb-26 |
| Sell* | 58 | 10,323.221p | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 40 | 10,340.00p | Automatic Execution |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 10,323.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | 10,340.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | 10,340.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 10,340.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 10,323.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 10,340.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 10 | 10,508.00p | Uncrossing Trade |
16:35:14 - 05-Feb-26 |
| Buy* | 3 | 10,464.007p | Ordinary |
16:27:08 - 05-Feb-26 |
| Buy* | 2 | 10,446.40p | Ordinary |
16:24:03 - 05-Feb-26 |
| Sell* | 155 | 10,440.00p | Automatic Execution |
16:23:53 - 05-Feb-26 |
| Sell* | 70 | 10,440.00p | Automatic Execution |
16:23:52 - 05-Feb-26 |
| Sell* | 225 | 10,440.00p | Automatic Execution |
16:23:52 - 05-Feb-26 |
| Sell* | 225 | 10,450.00p | Automatic Execution |
16:23:42 - 05-Feb-26 |
| Sell* | 225 | 10,450.00p | Automatic Execution |
16:23:39 - 05-Feb-26 |
| Sell* | 196 | 10,450.00p | Automatic Execution |
16:23:39 - 05-Feb-26 |
| Sell* | 29 | 10,450.00p | Automatic Execution |
16:23:39 - 05-Feb-26 |
| Sell* | 225 | 10,450.00p | Automatic Execution |
16:23:39 - 05-Feb-26 |
| Unknown* | 0 | 10,451.00p | SI Trade |
16:23:10 - 05-Feb-26 |
| Sell* | 96 | 10,468.224p | Ordinary |
16:22:38 - 05-Feb-26 |
| Sell* | 578 | 10,453.0673p | Ordinary |
16:20:10 - 05-Feb-26 |
| Buy* | 10 | 10,429.388p | Ordinary |
16:18:28 - 05-Feb-26 |
| Buy* | 10 | 10,433.827p | Ordinary |
16:17:11 - 05-Feb-26 |
| Buy* | 9 | 10,325.766p | SI Trade |
16:14:58 - 05-Feb-26 |
| Buy* | 128 | 10,371.00p | SI Trade |
16:10:25 - 05-Feb-26 |
| Sell* | 781 | 10,360.198p | Ordinary |
16:05:24 - 05-Feb-26 |
| Unknown* | 0 | 10,374.00p | SI Trade |
16:03:41 - 05-Feb-26 |
| Buy* | 89 | 10,415.00p | Automatic Execution |
16:02:06 - 05-Feb-26 |
| Buy* | 150 | 10,345.00p | Automatic Execution |
15:50:13 - 05-Feb-26 |
| Sell* | 4 | 10,331.006p | Ordinary |
15:49:08 - 05-Feb-26 |
| Sell* | 29 | 10,408.537p | Ordinary |
15:45:15 - 05-Feb-26 |
| Buy* | 3 | 10,424.989p | Ordinary |
15:44:17 - 05-Feb-26 |
| Sell* | 5 | 10,424.599p | Ordinary |
15:42:32 - 05-Feb-26 |
| Sell* | 50 | 10,382.357p | SI Trade |
15:38:21 - 05-Feb-26 |
| Buy* | 28 | 10,341.797p | Ordinary |
15:32:40 - 05-Feb-26 |
| Sell* | 7 | 10,373.596p | Ordinary |
15:30:31 - 05-Feb-26 |
| Sell* | 230 | 10,345.00p | Automatic Execution |
15:27:29 - 05-Feb-26 |
| Sell* | 230 | 10,345.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 225 | 10,375.00p | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 225 | 10,375.00p | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 95 | 10,381.32p | SI Trade |
15:22:08 - 05-Feb-26 |
| Sell* | 55 | 10,380.00p | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Sell* | 175 | 10,380.00p | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Sell* | 225 | 10,380.00p | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Sell* | 225 | 10,385.00p | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Sell* | 225 | 10,390.00p | Automatic Execution |
15:20:56 - 05-Feb-26 |
| Buy* | 47 | 10,405.164p | Ordinary |
15:20:45 - 05-Feb-26 |
| Sell* | 225 | 10,400.00p | Automatic Execution |
15:20:07 - 05-Feb-26 |
| Sell* | 225 | 10,400.00p | Automatic Execution |
15:19:00 - 05-Feb-26 |
| Sell* | 23 | 10,409.96p | Ordinary |
15:18:55 - 05-Feb-26 |
| Buy* | 2 | 10,429.532p | Ordinary |
15:18:48 - 05-Feb-26 |
| Sell* | 220 | 10,397.862p | SI Trade |
15:16:53 - 05-Feb-26 |
| Buy* | 43 | 10,371.094p | Ordinary |
15:15:50 - 05-Feb-26 |
| Unknown* | 0 | 10,374.00p | SI Trade |
15:13:00 - 05-Feb-26 |
| Buy* | 90 | 10,400.00p | Automatic Execution |
15:12:50 - 05-Feb-26 |
| Buy* | 2 | 10,442.994p | Ordinary |
15:11:38 - 05-Feb-26 |
| Buy* | 3 | 10,458.994p | Ordinary |
15:08:11 - 05-Feb-26 |
| Sell* | 9 | 10,440.00p | Automatic Execution |
15:07:25 - 05-Feb-26 |
| Sell* | 2 | 10,440.006p | Ordinary |
15:01:51 - 05-Feb-26 |
| Buy* | 2 | 10,535.00p | SI Trade |
15:01:47 - 05-Feb-26 |
| Buy* | 189 | 10,528.568p | Ordinary |
15:00:31 - 05-Feb-26 |
| Buy* | 1 | 10,552.993p | Ordinary |
15:00:20 - 05-Feb-26 |
| Buy* | 1 | 10,606.337p | Ordinary |
14:56:38 - 05-Feb-26 |
| Sell* | 23 | 10,573.442p | Ordinary |
14:55:56 - 05-Feb-26 |
| Unknown* | 0 | 10,667.00p | SI Trade |
14:53:40 - 05-Feb-26 |
| Sell* | 3 | 10,497.00p | SI Trade |
14:48:10 - 05-Feb-26 |
| Buy* | 1 | 10,686.266p | Ordinary |
14:47:53 - 05-Feb-26 |
| Sell* | 20 | 10,594.193p | Ordinary |
14:40:40 - 05-Feb-26 |
| Unknown* | 0 | 10,641.00p | SI Trade |
14:40:20 - 05-Feb-26 |
| Sell* | 19 | 10,475.699p | SI Trade |
14:30:25 - 05-Feb-26 |
| Buy* | 37 | 10,536.679p | Ordinary |
14:29:08 - 05-Feb-26 |
| Buy* | 1 | 10,536.394p | Ordinary |
14:24:23 - 05-Feb-26 |
| Buy* | 121 | 10,520.00p | Automatic Execution |
14:22:59 - 05-Feb-26 |
| Buy* | 95 | 10,519.236p | Ordinary |
14:22:13 - 05-Feb-26 |
| Unknown* | 0 | 10,531.00p | SI Trade |
14:15:11 - 05-Feb-26 |
| Sell* | 179 | 10,550.00p | Automatic Execution |
14:11:29 - 05-Feb-26 |
| Sell* | 911 | 10,569.7614p | Ordinary |
14:06:25 - 05-Feb-26 |
| Sell* | 9 | 10,525.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 370 | 10,547.897p | SI Trade |
13:56:53 - 05-Feb-26 |
| Sell* | 100 | 10,569.167p | SI Trade |
13:53:24 - 05-Feb-26 |
| Sell* | 128 | 10,539.821p | Ordinary |
13:51:48 - 05-Feb-26 |
| Buy* | 4 | 10,585.526p | Ordinary |
13:49:43 - 05-Feb-26 |
| Sell* | 128 | 10,572.1001p | Ordinary |
13:48:50 - 05-Feb-26 |
| Unknown* | 0 | 10,588.00p | SI Trade |
13:39:59 - 05-Feb-26 |
| Buy* | 75 | 10,606.555p | Ordinary |
13:39:42 - 05-Feb-26 |
| Buy* | 1 | 10,624.364p | Ordinary |
13:37:18 - 05-Feb-26 |
| Sell* | 274 | 10,608.83p | SI Trade |
13:32:39 - 05-Feb-26 |
| Sell* | 22 | 10,575.868p | SI Trade |
13:26:53 - 05-Feb-26 |
| Sell* | 22 | 10,609.258p | SI Trade |
13:21:30 - 05-Feb-26 |
| Sell* | 22 | 10,585.563p | SI Trade |
13:20:09 - 05-Feb-26 |
| Sell* | 22 | 10,609.295p | SI Trade |
13:17:48 - 05-Feb-26 |
| Sell* | 41 | 10,595.179p | Ordinary |
13:14:37 - 05-Feb-26 |
| Sell* | 58 | 10,608.697p | SI Trade |
13:13:36 - 05-Feb-26 |