| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,463.00p | SI Trade |
16:29:03 - 13-Aug-25 |
| Buy* | 30 | 9,444.00p | SI Trade |
16:28:29 - 13-Aug-25 |
| Sell* | 5 | 9,433.00p | SI Trade |
15:53:27 - 13-Aug-25 |
| Unknown* | 0 | 9,425.00p | SI Trade |
15:51:43 - 13-Aug-25 |
| Sell* | 4 | 9,396.00p | SI Trade |
15:51:19 - 13-Aug-25 |
| Unknown* | 0 | 9,395.00p | SI Trade |
15:50:57 - 13-Aug-25 |
| Buy* | 184 | 9,467.138p | Ordinary |
15:41:34 - 13-Aug-25 |
| Buy* | 10 | 9,454.00p | SI Trade |
15:31:56 - 13-Aug-25 |
| Buy* | 200 | 9,450.00p | Automatic Execution |
15:30:38 - 13-Aug-25 |
| Buy* | 39 | 9,450.00p | Automatic Execution |
15:30:38 - 13-Aug-25 |
| Buy* | 3 | 9,499.00p | SI Trade |
15:29:57 - 13-Aug-25 |
| Sell* | 320 | 9,402.00p | Automatic Execution |
15:29:45 - 13-Aug-25 |
| Sell* | 2 | 9,454.00p | SI Trade |
15:18:13 - 13-Aug-25 |
| Unknown* | 0 | 9,470.00p | SI Trade |
15:17:42 - 13-Aug-25 |
| Buy* | 5 | 9,522.944p | Ordinary |
15:14:05 - 13-Aug-25 |
| Unknown* | 0 | 9,525.00p | SI Trade |
15:13:28 - 13-Aug-25 |
| Unknown* | 0 | 9,547.00p | SI Trade |
15:11:22 - 13-Aug-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
14:54:09 - 13-Aug-25 |
| Buy* | 155 | 9,545.00p | Automatic Execution |
14:50:50 - 13-Aug-25 |
| Unknown* | 0 | 9,531.00p | SI Trade |
14:47:57 - 13-Aug-25 |
| Buy* | 1 | 9,533.00p | SI Trade |
14:42:04 - 13-Aug-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
14:38:23 - 13-Aug-25 |
| Unknown* | 0 | 9,505.00p | SI Trade |
14:37:51 - 13-Aug-25 |
| Unknown* | 0 | 9,524.00p | SI Trade |
14:34:08 - 13-Aug-25 |
| Buy* | 10 | 9,519.00p | SI Trade |
14:33:44 - 13-Aug-25 |
| Buy* | 30 | 9,521.85p | Ordinary |
14:33:25 - 13-Aug-25 |
| Sell* | 1 | 9,501.00p | SI Trade |
14:32:24 - 13-Aug-25 |
| Sell* | 33 | 9,499.00p | SI Trade |
14:32:07 - 13-Aug-25 |
| Unknown* | 0 | 9,491.00p | SI Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 0 | 9,486.00p | SI Trade |
14:14:57 - 13-Aug-25 |
| Unknown* | 0 | 9,501.00p | SI Trade |
14:08:11 - 13-Aug-25 |
| Unknown* | 0 | 9,503.00p | SI Trade |
14:05:57 - 13-Aug-25 |
| Buy* | 97 | 9,499.323p | Ordinary |
13:57:04 - 13-Aug-25 |
| Unknown* | 0 | 9,502.00p | SI Trade |
13:56:17 - 13-Aug-25 |
| Sell* | 2 | 9,475.00p | SI Trade |
13:48:44 - 13-Aug-25 |
| Buy* | 94 | 9,464.076p | Ordinary |
13:24:55 - 13-Aug-25 |
| Unknown* | 0 | 9,449.00p | SI Trade |
12:45:45 - 13-Aug-25 |
| Unknown* | 0 | 9,468.00p | SI Trade |
12:42:27 - 13-Aug-25 |
| Unknown* | 0 | 9,462.00p | SI Trade |
12:33:36 - 13-Aug-25 |
| Buy* | 2 | 9,473.00p | SI Trade |
12:12:00 - 13-Aug-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
11:58:32 - 13-Aug-25 |
| Sell* | 39 | 9,460.00p | SI Trade |
11:57:47 - 13-Aug-25 |
| Unknown* | 0 | 9,466.00p | SI Trade |
11:55:46 - 13-Aug-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
11:46:22 - 13-Aug-25 |
| Sell* | 13 | 9,462.429p | SI Trade |
11:39:33 - 13-Aug-25 |
| Sell* | 25 | 9,462.32p | SI Trade |
11:34:50 - 13-Aug-25 |
| Sell* | 13 | 9,459.046p | SI Trade |
11:33:18 - 13-Aug-25 |
| Buy* | 53 | 9,467.00p | SI Trade |
11:29:41 - 13-Aug-25 |
| Sell* | 208 | 9,459.139p | SI Trade |
11:26:47 - 13-Aug-25 |
| Sell* | 35 | 9,461.00p | SI Trade |
10:57:03 - 13-Aug-25 |
| Sell* | 51 | 9,460.00p | SI Trade |
10:56:58 - 13-Aug-25 |
| Sell* | 87 | 9,460.00p | SI Trade |
10:56:58 - 13-Aug-25 |
| Buy* | 150 | 9,453.00p | Automatic Execution |
10:35:16 - 13-Aug-25 |
| Buy* | 2 | 9,450.00p | SI Trade |
10:27:44 - 13-Aug-25 |
| Sell* | 1 | 9,450.00p | SI Trade |
10:19:17 - 13-Aug-25 |
| Unknown* | 0 | 9,444.00p | SI Trade |
10:06:14 - 13-Aug-25 |
| Unknown* | 0 | 9,447.00p | SI Trade |
10:02:22 - 13-Aug-25 |
| Unknown* | 0 | 9,459.00p | SI Trade |
10:00:27 - 13-Aug-25 |
| Unknown* | 0 | 9,467.00p | SI Trade |
09:59:49 - 13-Aug-25 |
| Buy* | 15 | 9,471.00p | SI Trade |
09:53:16 - 13-Aug-25 |
| Sell* | 1 | 9,454.00p | SI Trade |
09:50:11 - 13-Aug-25 |
| Sell* | 1 | 9,474.915p | SI Trade |
09:35:30 - 13-Aug-25 |
| Unknown* | 0 | 9,482.00p | SI Trade |
09:34:30 - 13-Aug-25 |
| Unknown* | 0 | 9,482.00p | SI Trade |
09:34:12 - 13-Aug-25 |
| Buy* | 4 | 9,475.00p | SI Trade |
09:25:30 - 13-Aug-25 |
| Sell* | 20 | 9,461.00p | Automatic Execution |
09:16:37 - 13-Aug-25 |
| Buy* | 1 | 9,467.00p | SI Trade |
09:14:54 - 13-Aug-25 |
| Sell* | 24 | 9,468.217p | SI Trade |
09:03:40 - 13-Aug-25 |
| Sell* | 645 | 9,449.79p | Ordinary |
08:53:11 - 13-Aug-25 |
| Buy* | 1 | 9,463.00p | SI Trade |
08:48:41 - 13-Aug-25 |
| Sell* | 20 | 9,452.00p | Automatic Execution |
08:37:07 - 13-Aug-25 |
| Sell* | 130 | 9,448.587p | Ordinary |
08:35:54 - 13-Aug-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
08:15:02 - 13-Aug-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:14:37 - 13-Aug-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:14:34 - 13-Aug-25 |
| Unknown* | 0 | 9,466.00p | SI Trade |
08:14:11 - 13-Aug-25 |
| Unknown* | 0 | 9,464.00p | SI Trade |
08:13:51 - 13-Aug-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:13:36 - 13-Aug-25 |
| Unknown* | 0 | 9,460.00p | SI Trade |
08:12:28 - 13-Aug-25 |
| Buy* | 1 | 9,462.00p | SI Trade |
08:12:08 - 13-Aug-25 |
| Unknown* | 0 | 9,463.00p | SI Trade |
08:12:00 - 13-Aug-25 |
| Unknown* | 0 | 9,463.00p | SI Trade |
08:11:53 - 13-Aug-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
08:11:35 - 13-Aug-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
08:11:05 - 13-Aug-25 |
| Unknown* | 0 | 9,454.00p | SI Trade |
08:11:02 - 13-Aug-25 |
| Unknown* | 0 | 9,458.00p | SI Trade |
08:10:57 - 13-Aug-25 |
| Unknown* | 0 | 9,452.00p | SI Trade |
08:10:20 - 13-Aug-25 |
| Unknown* | 0 | 9,454.00p | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
08:09:28 - 13-Aug-25 |
| Unknown* | 0 | 9,452.00p | SI Trade |
08:09:23 - 13-Aug-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:09:21 - 13-Aug-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
08:09:21 - 13-Aug-25 |
| Buy* | 1 | 9,465.00p | SI Trade |
08:04:37 - 13-Aug-25 |
| Unknown* | 0 | 9,454.00p | SI Trade |
08:01:29 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,439.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Sell* | 40 | 9,439.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Unknown* | 0 | 9,439.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Buy* | 10 | 9,455.00p | SI Trade |
08:00:34 - 13-Aug-25 |
| Sell* | 5 | 9,441.894p | SI Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 3 | 9,411.00p | SI Trade |
16:27:29 - 12-Aug-25 |
| Sell* | 61 | 9,330.00p | SI Trade |
16:27:14 - 12-Aug-25 |
| Buy* | 4 | 9,416.00p | SI Trade |
16:26:48 - 12-Aug-25 |
| Unknown* | 0 | 9,394.00p | SI Trade |
16:21:49 - 12-Aug-25 |
| Sell* | 2 | 9,360.00p | SI Trade |
16:20:52 - 12-Aug-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
16:15:01 - 12-Aug-25 |
| Sell* | 107 | 9,346.00p | Automatic Execution |
16:03:53 - 12-Aug-25 |
| Unknown* | 0 | 9,356.00p | SI Trade |
16:03:39 - 12-Aug-25 |
| Sell* | 41 | 9,333.493p | SI Trade |
15:51:46 - 12-Aug-25 |
| Sell* | 1 | 9,298.00p | SI Trade |
15:40:26 - 12-Aug-25 |
| Unknown* | 0 | 9,271.00p | SI Trade |
15:31:44 - 12-Aug-25 |
| Unknown* | 0 | 9,354.00p | SI Trade |
15:24:54 - 12-Aug-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
15:23:21 - 12-Aug-25 |
| Unknown* | 0 | 9,438.00p | SI Trade |
15:22:54 - 12-Aug-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
15:21:57 - 12-Aug-25 |
| Unknown* | 0 | 9,316.00p | SI Trade |
15:10:52 - 12-Aug-25 |
| Sell* | 1 | 9,232.00p | SI Trade |
15:09:23 - 12-Aug-25 |
| Sell* | 9 | 9,232.00p | SI Trade |
15:09:16 - 12-Aug-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
15:08:47 - 12-Aug-25 |
| Unknown* | 0 | 9,267.00p | SI Trade |
15:00:05 - 12-Aug-25 |
| Buy* | 2 | 9,359.152p | Ordinary |
14:44:13 - 12-Aug-25 |
| Sell* | 107 | 9,329.729p | SI Trade |
14:42:29 - 12-Aug-25 |
| Sell* | 130 | 9,281.00p | Automatic Execution |
14:37:38 - 12-Aug-25 |
| Buy* | 9 | 9,322.00p | Automatic Execution |
14:36:57 - 12-Aug-25 |
| Sell* | 5 | 9,294.00p | SI Trade |
14:35:26 - 12-Aug-25 |
| Sell* | 6 | 9,270.00p | Automatic Execution |
14:17:00 - 12-Aug-25 |
| Unknown* | 0 | 9,278.00p | SI Trade |
14:11:53 - 12-Aug-25 |
| Unknown* | 0 | 9,270.00p | SI Trade |
14:03:31 - 12-Aug-25 |
| Buy* | 107 | 9,301.595p | Ordinary |
14:02:09 - 12-Aug-25 |
| Buy* | 30 | 9,299.00p | SI Trade |
14:00:50 - 12-Aug-25 |
| Unknown* | 0 | 9,319.00p | SI Trade |
14:00:08 - 12-Aug-25 |
| Buy* | 40 | 9,306.471p | SI Trade |
13:58:51 - 12-Aug-25 |
| Buy* | 381 | 9,321.00p | Automatic Execution |
13:54:16 - 12-Aug-25 |
| Unknown* | 0 | 9,315.00p | SI Trade |
13:50:01 - 12-Aug-25 |
| Unknown* | 0 | 9,324.00p | SI Trade |
13:48:56 - 12-Aug-25 |
| Buy* | 2 | 9,319.00p | SI Trade |
13:48:05 - 12-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
13:19:50 - 12-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
13:19:42 - 12-Aug-25 |
| Unknown* | 0 | 9,197.00p | SI Trade |
13:14:25 - 12-Aug-25 |
| Unknown* | 0 | 9,181.00p | SI Trade |
13:06:36 - 12-Aug-25 |
| Buy* | 1 | 9,180.00p | SI Trade |
12:42:43 - 12-Aug-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
12:27:27 - 12-Aug-25 |
| Buy* | 5 | 9,177.00p | SI Trade |
12:24:16 - 12-Aug-25 |
| Buy* | 19 | 9,179.00p | SI Trade |
12:21:43 - 12-Aug-25 |
| Buy* | 1 | 9,186.00p | SI Trade |
11:59:37 - 12-Aug-25 |
| Buy* | 3 | 9,188.00p | SI Trade |
11:53:09 - 12-Aug-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
11:47:54 - 12-Aug-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
11:36:03 - 12-Aug-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
11:29:44 - 12-Aug-25 |
| Sell* | 90 | 9,187.147p | Ordinary |
11:22:21 - 12-Aug-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
11:08:42 - 12-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
11:03:33 - 12-Aug-25 |
| Buy* | 5 | 9,199.00p | SI Trade |
10:55:19 - 12-Aug-25 |
| Unknown* | 0 | 9,208.00p | SI Trade |
10:51:48 - 12-Aug-25 |
| Buy* | 9 | 9,212.00p | SI Trade |
10:48:37 - 12-Aug-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
10:44:20 - 12-Aug-25 |
| Unknown* | 0 | 9,203.00p | SI Trade |
10:37:51 - 12-Aug-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
10:15:34 - 12-Aug-25 |
| Unknown* | 0 | 9,197.00p | SI Trade |
10:07:40 - 12-Aug-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
10:04:06 - 12-Aug-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
09:53:23 - 12-Aug-25 |
| Sell* | 21 | 9,196.00p | Automatic Execution |
09:46:29 - 12-Aug-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
09:43:18 - 12-Aug-25 |
| Buy* | 6 | 9,205.00p | Automatic Execution |
09:36:32 - 12-Aug-25 |
| Buy* | 20 | 9,205.00p | SI Trade |
09:36:11 - 12-Aug-25 |
| Buy* | 5 | 9,212.00p | SI Trade |
09:34:35 - 12-Aug-25 |
| Sell* | 10 | 9,204.00p | SI Trade |
09:30:22 - 12-Aug-25 |
| Buy* | 8 | 9,215.00p | SI Trade |
09:25:10 - 12-Aug-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
09:15:05 - 12-Aug-25 |
| Buy* | 13 | 9,220.00p | Automatic Execution |
09:13:00 - 12-Aug-25 |
| Buy* | 6 | 9,222.00p | Automatic Execution |
09:11:32 - 12-Aug-25 |
| Buy* | 5 | 9,227.00p | Automatic Execution |
08:58:44 - 12-Aug-25 |
| Unknown* | 0 | 9,231.00p | SI Trade |
08:56:08 - 12-Aug-25 |
| Unknown* | 0 | 9,232.00p | SI Trade |
08:52:33 - 12-Aug-25 |
| Unknown* | 0 | 9,228.00p | SI Trade |
08:43:24 - 12-Aug-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
08:36:28 - 12-Aug-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
08:13:47 - 12-Aug-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
08:13:31 - 12-Aug-25 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:13:23 - 12-Aug-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:13:05 - 12-Aug-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:13:05 - 12-Aug-25 |
| Unknown* | 0 | 9,242.00p | SI Trade |
08:12:25 - 12-Aug-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:12:10 - 12-Aug-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
08:12:04 - 12-Aug-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
08:12:00 - 12-Aug-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
08:11:47 - 12-Aug-25 |
| Unknown* | 0 | 9,238.00p | SI Trade |
08:11:01 - 12-Aug-25 |
| Unknown* | 0 | 9,238.00p | SI Trade |
08:11:00 - 12-Aug-25 |
| Unknown* | 0 | 9,242.00p | SI Trade |
08:09:36 - 12-Aug-25 |
| Unknown* | 0 | 9,244.00p | SI Trade |
08:09:29 - 12-Aug-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
08:09:17 - 12-Aug-25 |
| Unknown* | 0 | 9,246.00p | SI Trade |
08:08:45 - 12-Aug-25 |