| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,451 | 10,835.722p | Ordinary |
16:22:41 - 19-Dec-25 |
| Sell* | 16 | 10,835.097p | Ordinary |
16:11:17 - 19-Dec-25 |
| Buy* | 2 | 10,842.434p | Ordinary |
16:09:19 - 19-Dec-25 |
| Buy* | 4 | 10,821.308p | Ordinary |
15:45:34 - 19-Dec-25 |
| Sell* | 53 | 10,813.299p | Ordinary |
15:45:25 - 19-Dec-25 |
| Buy* | 1 | 10,859.731p | Ordinary |
15:35:38 - 19-Dec-25 |
| Buy* | 553 | 10,828.846p | Ordinary |
15:18:46 - 19-Dec-25 |
| Buy* | 47 | 10,830.064p | SI Trade |
15:14:58 - 19-Dec-25 |
| Sell* | 94 | 10,823.00p | Automatic Execution |
15:08:46 - 19-Dec-25 |
| Sell* | 48 | 10,823.00p | Automatic Execution |
15:08:46 - 19-Dec-25 |
| Sell* | 28 | 10,813.339p | Ordinary |
15:08:23 - 19-Dec-25 |
| Sell* | 47 | 10,826.00p | Automatic Execution |
15:06:44 - 19-Dec-25 |
| Sell* | 479 | 10,843.375p | Ordinary |
15:02:48 - 19-Dec-25 |
| Sell* | 79 | 10,814.59p | Ordinary |
14:47:15 - 19-Dec-25 |
| Sell* | 84 | 10,806.808p | Ordinary |
14:47:05 - 19-Dec-25 |
| Sell* | 17 | 10,638.506p | Ordinary |
12:32:11 - 19-Dec-25 |
| Buy* | 1 | 10,646.547p | Ordinary |
12:21:17 - 19-Dec-25 |
| Buy* | 131 | 10,648.3499p | Ordinary |
12:20:47 - 19-Dec-25 |
| Sell* | 200 | 10,645.561p | Ordinary |
12:19:24 - 19-Dec-25 |
| Buy* | 11 | 10,659.019p | SI Trade |
12:04:43 - 19-Dec-25 |
| Sell* | 11 | 10,659.315p | Ordinary |
11:57:22 - 19-Dec-25 |
| Buy* | 5 | 10,670.02p | Ordinary |
11:26:10 - 19-Dec-25 |
| Buy* | 82 | 10,640.105p | SI Trade |
11:10:20 - 19-Dec-25 |
| Sell* | 88 | 10,640.545p | SI Trade |
11:10:08 - 19-Dec-25 |
| Buy* | 129 | 10,698.00p | Automatic Execution |
10:19:54 - 19-Dec-25 |
| Sell* | 3 | 10,685.875p | SI Trade |
10:04:30 - 19-Dec-25 |
| Buy* | 1 | 10,700.00p | Automatic Execution |
09:06:44 - 19-Dec-25 |
| Buy* | 4 | 10,703.00p | Automatic Execution |
09:05:29 - 19-Dec-25 |
| Sell* | 18 | 10,693.035p | Ordinary |
08:57:07 - 19-Dec-25 |
| Buy* | 82 | 10,701.875p | SI Trade |
08:47:53 - 19-Dec-25 |
| Buy* | 88 | 10,699.699p | Ordinary |
08:47:42 - 19-Dec-25 |
| Buy* | 171 | 10,675.928p | Ordinary |
08:24:05 - 19-Dec-25 |
| Unknown* | 0 | 10,678.00p | SI Trade |
08:21:24 - 19-Dec-25 |
| Unknown* | 0 | 10,688.00p | SI Trade |
08:19:33 - 19-Dec-25 |
| Unknown* | 0 | 10,675.00p | SI Trade |
08:15:57 - 19-Dec-25 |
| Unknown* | 0 | 10,670.00p | SI Trade |
08:12:59 - 19-Dec-25 |
| Unknown* | 0 | 10,677.00p | SI Trade |
08:11:28 - 19-Dec-25 |
| Unknown* | 0 | 10,672.00p | SI Trade |
08:03:13 - 19-Dec-25 |
| Buy* | 93 | 10,674.722p | Ordinary |
08:02:52 - 19-Dec-25 |
| Buy* | 83 | 10,669.559p | SI Trade |
08:02:50 - 19-Dec-25 |
| Buy* | 88 | 10,668.782p | SI Trade |
08:02:39 - 19-Dec-25 |
| Sell* | 22 | 10,742.244p | Ordinary |
16:23:39 - 18-Dec-25 |
| Sell* | 473 | 10,742.205p | Ordinary |
16:02:39 - 18-Dec-25 |
| Buy* | 472 | 10,737.123p | Ordinary |
16:02:24 - 18-Dec-25 |
| Buy* | 359 | 10,734.924p | Ordinary |
16:02:07 - 18-Dec-25 |
| Sell* | 108 | 10,738.395p | Ordinary |
15:59:43 - 18-Dec-25 |
| Sell* | 113 | 10,733.466p | Ordinary |
15:59:26 - 18-Dec-25 |
| Buy* | 236 | 10,733.509p | Ordinary |
15:59:07 - 18-Dec-25 |
| Sell* | 41 | 10,626.143p | SI Trade |
14:57:48 - 18-Dec-25 |
| Buy* | 1 | 10,617.531p | Ordinary |
14:53:55 - 18-Dec-25 |
| Buy* | 1 | 10,602.369p | Ordinary |
14:52:56 - 18-Dec-25 |
| Sell* | 7 | 10,560.731p | SI Trade |
14:41:49 - 18-Dec-25 |
| Sell* | 1,421 | 10,559.502p | Ordinary |
14:41:29 - 18-Dec-25 |
| Sell* | 1 | 10,552.357p | Ordinary |
14:40:35 - 18-Dec-25 |
| Sell* | 37 | 10,568.388p | SI Trade |
14:39:26 - 18-Dec-25 |
| Buy* | 99 | 10,605.757p | SI Trade |
14:36:37 - 18-Dec-25 |
| Sell* | 362 | 10,622.584p | SI Trade |
14:34:42 - 18-Dec-25 |
| Buy* | 37 | 10,600.136p | SI Trade |
14:25:26 - 18-Dec-25 |
| Buy* | 99 | 10,592.861p | SI Trade |
14:20:35 - 18-Dec-25 |
| Sell* | 141 | 10,587.008p | Ordinary |
14:18:06 - 18-Dec-25 |
| Sell* | 359 | 10,573.445p | Ordinary |
14:07:35 - 18-Dec-25 |
| Sell* | 472 | 10,570.673p | Ordinary |
14:07:09 - 18-Dec-25 |
| Buy* | 473 | 10,564.209p | Ordinary |
14:06:33 - 18-Dec-25 |
| Sell* | 18 | 10,568.448p | Ordinary |
14:04:01 - 18-Dec-25 |
| Sell* | 14 | 10,587.002p | Ordinary |
13:44:43 - 18-Dec-25 |
| Buy* | 108 | 10,581.819p | Ordinary |
13:41:59 - 18-Dec-25 |
| Sell* | 113 | 10,580.34p | Ordinary |
13:41:35 - 18-Dec-25 |
| Buy* | 236 | 10,575.174p | Ordinary |
13:41:07 - 18-Dec-25 |
| Buy* | 34 | 10,481.607p | Ordinary |
13:21:23 - 18-Dec-25 |
| Buy* | 2 | 10,519.796p | Ordinary |
12:08:56 - 18-Dec-25 |
| Buy* | 144 | 10,498.495p | Ordinary |
12:02:18 - 18-Dec-25 |
| Sell* | 48 | 10,515.173p | SI Trade |
11:44:36 - 18-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
11:39:13 - 18-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
11:21:48 - 18-Dec-25 |
| Buy* | 2 | 10,510.935p | Ordinary |
11:07:14 - 18-Dec-25 |
| Buy* | 10 | 10,506.401p | Ordinary |
10:41:33 - 18-Dec-25 |
| Buy* | 2 | 10,516.953p | Ordinary |
10:11:44 - 18-Dec-25 |
| Buy* | 1 | 10,524.865p | Ordinary |
10:05:49 - 18-Dec-25 |
| Buy* | 1 | 10,524.937p | Ordinary |
10:00:50 - 18-Dec-25 |
| Buy* | 2 | 10,520.494p | Ordinary |
09:54:13 - 18-Dec-25 |
| Buy* | 25 | 10,513.894p | Ordinary |
09:46:48 - 18-Dec-25 |
| Buy* | 3 | 10,508.00p | SI Trade |
09:39:59 - 18-Dec-25 |
| Buy* | 22 | 10,470.932p | Ordinary |
09:17:18 - 18-Dec-25 |
| Sell* | 18 | 10,467.336p | SI Trade |
09:00:30 - 18-Dec-25 |
| Sell* | 32 | 10,468.967p | Ordinary |
08:47:45 - 18-Dec-25 |
| Buy* | 74 | 10,463.276p | Ordinary |
08:45:36 - 18-Dec-25 |
| Buy* | 40 | 10,441.069p | SI Trade |
08:35:09 - 18-Dec-25 |
| Buy* | 5 | 10,432.47p | Ordinary |
08:29:58 - 18-Dec-25 |
| Buy* | 15 | 10,426.864p | Ordinary |
08:28:51 - 18-Dec-25 |
| Buy* | 47 | 10,439.908p | SI Trade |
08:26:58 - 18-Dec-25 |
| Buy* | 8 | 10,455.269p | Ordinary |
08:24:50 - 18-Dec-25 |
| Buy* | 1 | 10,464.615p | Ordinary |
08:23:35 - 18-Dec-25 |
| Buy* | 5 | 10,456.908p | Ordinary |
08:20:34 - 18-Dec-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:14:39 - 18-Dec-25 |
| Unknown* | 0 | 10,441.00p | SI Trade |
08:09:08 - 18-Dec-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
08:05:55 - 18-Dec-25 |
| Buy* | 479 | 10,436.957p | Ordinary |
08:02:55 - 18-Dec-25 |
| Buy* | 91 | 10,438.509p | Ordinary |
08:02:29 - 18-Dec-25 |
| Buy* | 1 | 10,444.027p | Ordinary |
08:00:39 - 18-Dec-25 |
| Buy* | 141 | 10,441.4499p | Ordinary |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 190 | 10,516.232p | Ordinary |
16:24:22 - 17-Dec-25 |
| Buy* | 28 | 10,513.077p | Ordinary |
16:21:36 - 17-Dec-25 |
| Buy* | 13 | 10,464.53p | SI Trade |
16:17:12 - 17-Dec-25 |
| Sell* | 76 | 10,456.997p | SI Trade |
16:16:30 - 17-Dec-25 |
| Buy* | 12 | 10,474.796p | SI Trade |
16:13:48 - 17-Dec-25 |
| Sell* | 53 | 10,517.816p | SI Trade |
16:06:25 - 17-Dec-25 |
| Sell* | 477 | 10,474.18p | Ordinary |
15:58:23 - 17-Dec-25 |
| Buy* | 190 | 10,492.468p | Ordinary |
15:55:22 - 17-Dec-25 |
| Buy* | 57 | 10,566.749p | SI Trade |
15:50:22 - 17-Dec-25 |
| Buy* | 45 | 10,580.00p | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Buy* | 49 | 10,579.00p | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Buy* | 32 | 10,572.376p | Ordinary |
15:43:34 - 17-Dec-25 |
| Buy* | 2 | 10,588.909p | Ordinary |
15:43:15 - 17-Dec-25 |
| Sell* | 94 | 10,600.00p | Automatic Execution |
15:41:37 - 17-Dec-25 |
| Sell* | 1 | 10,634.055p | Ordinary |
15:37:30 - 17-Dec-25 |
| Sell* | 102 | 10,631.34p | SI Trade |
15:36:03 - 17-Dec-25 |
| Sell* | 93 | 10,693.077p | Ordinary |
15:21:47 - 17-Dec-25 |
| Buy* | 4 | 10,710.534p | Ordinary |
15:21:46 - 17-Dec-25 |
| Buy* | 1,486 | 10,761.443p | Ordinary |
15:06:37 - 17-Dec-25 |
| Buy* | 1,587 | 10,728.535p | Ordinary |
15:05:08 - 17-Dec-25 |
| Sell* | 16 | 10,722.604p | Ordinary |
14:39:18 - 17-Dec-25 |
| Sell* | 1 | 10,810.00p | Automatic Execution |
14:12:39 - 17-Dec-25 |
| Buy* | 101 | 10,813.296p | Ordinary |
13:28:23 - 17-Dec-25 |
| Buy* | 66 | 10,853.019p | SI Trade |
12:57:11 - 17-Dec-25 |
| Sell* | 255 | 10,854.00p | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 358 | 10,855.00p | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 13 | 10,859.109p | Ordinary |
12:48:46 - 17-Dec-25 |
| Unknown* | 0 | 10,860.00p | SI Trade |
12:06:01 - 17-Dec-25 |
| Unknown* | 0 | 10,879.00p | SI Trade |
12:01:41 - 17-Dec-25 |
| Buy* | 4 | 10,870.00p | SI Trade |
11:06:35 - 17-Dec-25 |
| Buy* | 83 | 10,864.861p | SI Trade |
10:57:21 - 17-Dec-25 |
| Buy* | 88 | 10,864.708p | SI Trade |
10:57:10 - 17-Dec-25 |
| Buy* | 32 | 10,865.239p | Ordinary |
10:45:13 - 17-Dec-25 |
| Buy* | 22 | 10,854.427p | SI Trade |
10:42:26 - 17-Dec-25 |
| Buy* | 22 | 10,861.019p | SI Trade |
10:38:48 - 17-Dec-25 |
| Sell* | 19 | 10,854.477p | Ordinary |
10:36:52 - 17-Dec-25 |
| Buy* | 36 | 10,862.46p | SI Trade |
10:28:38 - 17-Dec-25 |
| Unknown* | 0 | 10,861.00p | SI Trade |
10:16:57 - 17-Dec-25 |
| Sell* | 135 | 10,840.467p | Ordinary |
09:49:22 - 17-Dec-25 |
| Buy* | 31 | 10,843.478p | Ordinary |
09:48:33 - 17-Dec-25 |
| Buy* | 4 | 10,819.997p | Ordinary |
09:33:10 - 17-Dec-25 |
| Sell* | 212 | 10,820.713p | Ordinary |
09:23:16 - 17-Dec-25 |
| Buy* | 112 | 10,792.546p | Ordinary |
08:41:35 - 17-Dec-25 |
| Buy* | 112 | 10,779.437p | Ordinary |
08:26:23 - 17-Dec-25 |
| Sell* | 108 | 10,788.272p | Ordinary |
08:24:59 - 17-Dec-25 |
| Buy* | 235 | 10,787.625p | Ordinary |
08:24:01 - 17-Dec-25 |
| Sell* | 339 | 10,789.494p | Ordinary |
08:23:41 - 17-Dec-25 |
| Unknown* | 0 | 10,795.00p | SI Trade |
08:15:05 - 17-Dec-25 |
| Unknown* | 0 | 10,790.00p | SI Trade |
08:13:32 - 17-Dec-25 |
| Sell* | 114 | 10,766.00p | Automatic Execution |
08:03:33 - 17-Dec-25 |
| Unknown* | 0 | 10,784.00p | SI Trade |
08:01:17 - 17-Dec-25 |
| Buy* | 13 | 10,783.00p | SI Trade |
08:01:09 - 17-Dec-25 |
| Unknown* | 0 | 10,789.00p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 47 | 10,595.788p | Ordinary |
16:21:42 - 16-Dec-25 |
| Buy* | 108 | 10,619.841p | Ordinary |
16:19:08 - 16-Dec-25 |
| Sell* | 112 | 10,617.092p | Ordinary |
16:18:41 - 16-Dec-25 |
| Buy* | 235 | 10,609.197p | Ordinary |
16:18:16 - 16-Dec-25 |
| Sell* | 339 | 10,591.267p | Ordinary |
16:17:36 - 16-Dec-25 |
| Buy* | 37 | 10,593.781p | Ordinary |
16:17:21 - 16-Dec-25 |
| Sell* | 212 | 10,655.371p | Ordinary |
16:07:48 - 16-Dec-25 |
| Buy* | 48 | 10,687.373p | SI Trade |
15:59:44 - 16-Dec-25 |
| Buy* | 37 | 10,673.542p | Ordinary |
15:45:27 - 16-Dec-25 |
| Buy* | 895 | 10,581.293p | SI Trade |
15:26:44 - 16-Dec-25 |
| Buy* | 84 | 10,717.621p | SI Trade |
15:05:58 - 16-Dec-25 |
| Buy* | 90 | 10,714.933p | SI Trade |
15:05:43 - 16-Dec-25 |
| Buy* | 90 | 10,759.118p | SI Trade |
14:51:39 - 16-Dec-25 |
| Sell* | 84 | 10,752.589p | SI Trade |
14:51:28 - 16-Dec-25 |
| Sell* | 5 | 10,631.00p | Automatic Execution |
14:44:11 - 16-Dec-25 |
| Unknown* | 0 | 10,713.00p | SI Trade |
14:39:16 - 16-Dec-25 |
| Sell* | 1,337 | 10,698.00p | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Buy* | 2 | 10,737.998p | Ordinary |
14:33:46 - 16-Dec-25 |
| Sell* | 63 | 10,700.5001p | Ordinary |
14:27:36 - 16-Dec-25 |
| Buy* | 85 | 10,711.216p | SI Trade |
14:04:06 - 16-Dec-25 |
| Buy* | 90 | 10,708.298p | SI Trade |
14:03:54 - 16-Dec-25 |
| Sell* | 46 | 10,710.215p | Ordinary |
13:55:07 - 16-Dec-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
13:21:53 - 16-Dec-25 |
| Unknown* | 0 | 10,741.00p | SI Trade |
13:07:28 - 16-Dec-25 |
| Sell* | 274 | 10,753.3501p | Ordinary |
12:53:23 - 16-Dec-25 |
| Sell* | 48 | 10,752.921p | Ordinary |
12:52:19 - 16-Dec-25 |
| Buy* | 2 | 10,787.246p | Ordinary |
12:51:26 - 16-Dec-25 |
| Buy* | 85 | 10,747.245p | SI Trade |
12:28:45 - 16-Dec-25 |
| Buy* | 90 | 10,747.357p | SI Trade |
12:28:27 - 16-Dec-25 |
| Sell* | 93 | 10,722.199p | Ordinary |
11:56:44 - 16-Dec-25 |
| Buy* | 25 | 10,709.861p | Ordinary |
11:19:48 - 16-Dec-25 |
| Unknown* | 0 | 10,712.00p | SI Trade |
11:01:56 - 16-Dec-25 |
| Buy* | 4 | 10,688.00p | Automatic Execution |
10:37:09 - 16-Dec-25 |
| Sell* | 5 | 10,695.136p | Ordinary |
10:26:46 - 16-Dec-25 |
| Buy* | 9 | 10,644.656p | Ordinary |
09:51:17 - 16-Dec-25 |
| Sell* | 119 | 10,668.142p | Ordinary |
09:45:45 - 16-Dec-25 |
| Buy* | 27 | 10,692.252p | Ordinary |
09:32:23 - 16-Dec-25 |
| Buy* | 28 | 10,702.682p | SI Trade |
09:17:24 - 16-Dec-25 |
| Buy* | 251 | 10,678.00p | Automatic Execution |
09:01:18 - 16-Dec-25 |
| Buy* | 56 | 10,691.855p | Ordinary |
08:53:31 - 16-Dec-25 |
| Buy* | 10 | 10,696.942p | Ordinary |
08:49:28 - 16-Dec-25 |
| Sell* | 15 | 10,660.057p | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 28 | 10,675.213p | Ordinary |
08:29:49 - 16-Dec-25 |
| Buy* | 1 | 10,663.929p | SI Trade |
08:25:05 - 16-Dec-25 |