| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,314.00 | 10,783.00 | 10,314.00 | 10,783.00 | 12,279 |
| 5th Feb 2026 (Thu) | 10,751.00 | 10,804.00 | 10,345.00 | 10,508.00 | 13,737 |
| 4th Feb 2026 (Wed) | 10,820.00 | 10,919.00 | 10,780.00 | 10,815.50 | 1,733 |
| 3rd Feb 2026 (Tue) | 11,290.00 | 11,290.00 | 10,924.00 | 10,904.00 | 3,783 |
| 2nd Feb 2026 (Mon) | 10,703.00 | 11,160.00 | 10,688.00 | 11,153.00 | 4,306 |
| 30th Jan 2026 (Fri) | 10,935.00 | 10,935.00 | 10,935.00 | 10,901.00 | 22,504 |
| 29th Jan 2026 (Thu) | 11,146.00 | 11,146.00 | 10,517.00 | 10,742.50 | 8,424 |
| 28th Jan 2026 (Wed) | 11,217.00 | 11,225.00 | 11,176.00 | 11,113.50 | 2,310 |
| 27th Jan 2026 (Tue) | 11,136.00 | 11,155.00 | 11,055.00 | 11,136.00 | 6,429 |
| 26th Jan 2026 (Mon) | 10,878.00 | 11,055.00 | 10,837.00 | 11,059.50 | 2,890 |
| 23rd Jan 2026 (Fri) | 11,001.00 | 11,024.00 | 10,914.00 | 11,011.50 | 4,962 |
| 22nd Jan 2026 (Thu) | 11,006.00 | 11,140.00 | 11,006.00 | 11,068.00 | 15,124 |
| 21st Jan 2026 (Wed) | 10,648.00 | 10,922.00 | 10,514.00 | 10,847.50 | 21,502 |
| 20th Jan 2026 (Tue) | 10,719.00 | 10,802.00 | 10,543.00 | 10,823.50 | 13,158 |
| 19th Jan 2026 (Mon) | 10,957.00 | 11,016.00 | 10,859.00 | 10,880.50 | 13,847 |
| 16th Jan 2026 (Fri) | 11,402.00 | 11,402.00 | 11,252.00 | 11,329.00 | 5,544 |
| 15th Jan 2026 (Thu) | 11,205.00 | 11,440.00 | 11,205.00 | 11,444.50 | 4,534 |
| 14th Jan 2026 (Wed) | 11,310.00 | 11,310.00 | 11,000.00 | 11,120.50 | 4,095 |
| 13th Jan 2026 (Tue) | 11,364.00 | 11,465.00 | 11,364.00 | 11,337.00 | 8,339 |
| 12th Jan 2026 (Mon) | 11,150.00 | 11,364.00 | 11,100.00 | 11,334.50 | 3,131 |
| 9th Jan 2026 (Fri) | 11,212.00 | 11,350.00 | 11,212.00 | 11,351.50 | 3,403 |
| 8th Jan 2026 (Thu) | 11,114.00 | 11,207.00 | 11,114.00 | 11,121.50 | 1,809 |
| 7th Jan 2026 (Wed) | 11,209.00 | 11,290.00 | 11,198.00 | 11,277.00 | 5,477 |
| 6th Jan 2026 (Tue) | 10,953.00 | 11,172.00 | 10,953.00 | 11,114.00 | 11,473 |
| 5th Jan 2026 (Mon) | 11,078.00 | 11,078.00 | 10,923.00 | 11,076.50 | 6,907 |
| 2nd Jan 2026 (Fri) | 10,960.00 | 11,028.00 | 10,818.00 | 10,778.00 | 7,023 |
| 1st Jan 2026 (Thu) | 11,029.50 | 11,029.50 | 11,029.50 | 11,029.50 | 0 |
| 31st Dec 2025 (Wed) | 10,992.00 | 11,016.00 | 10,992.00 | 11,029.50 | 2,316 |
| 30th Dec 2025 (Tue) | 11,074.00 | 11,100.00 | 11,065.00 | 11,100.00 | 8,605 |
| 29th Dec 2025 (Mon) | 11,096.00 | 11,121.00 | 11,058.00 | 11,062.00 | 3,920 |
| 26th Dec 2025 (Fri) | 11,097.00 | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
| 25th Dec 2025 (Thu) | 11,097.00 | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
| 24th Dec 2025 (Wed) | 11,089.00 | 11,090.00 | 11,084.00 | 11,097.00 | 4,386 |
| 23rd Dec 2025 (Tue) | 10,965.00 | 11,033.00 | 10,965.00 | 11,048.50 | 8,497 |
| 22nd Dec 2025 (Mon) | 10,935.00 | 10,935.00 | 10,931.00 | 10,993.50 | 3,753 |
| 19th Dec 2025 (Fri) | 10,703.00 | 10,826.00 | 10,698.00 | 10,848.00 | 4,292 |
| 18th Dec 2025 (Thu) | 10,497.00 | 10,726.00 | 10,497.00 | 10,726.00 | 7,076 |
| 17th Dec 2025 (Wed) | 10,766.00 | 10,855.00 | 10,550.00 | 10,497.00 | 7,216 |
| 16th Dec 2025 (Tue) | 10,654.00 | 10,698.00 | 10,631.00 | 10,584.50 | 5,495 |
| 15th Dec 2025 (Mon) | 10,991.00 | 10,991.00 | 10,689.00 | 10,909.50 | 5,943 |
| 12th Dec 2025 (Fri) | 11,157.00 | 11,222.00 | 10,977.00 | 10,843.50 | 6,790 |
| 11th Dec 2025 (Thu) | 10,866.00 | 11,004.00 | 10,866.00 | 10,976.50 | 9,587 |
| 10th Dec 2025 (Wed) | 11,020.00 | 11,020.00 | 10,943.00 | 11,000.00 | 3,707 |
| 9th Dec 2025 (Tue) | 11,050.00 | 11,050.00 | 11,028.00 | 11,080.50 | 1,945 |
| 8th Dec 2025 (Mon) | 11,162.00 | 11,162.00 | 11,162.00 | 11,054.00 | 2,283 |