| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 7,758.00 | 7,789.00 | 7,747.00 | 7,789.50 | 7,723 |
| 6th Jun 2025 (Fri) | 7,648.00 | 7,849.00 | 7,627.00 | 7,765.50 | 12,486 |
| 5th Jun 2025 (Thu) | 7,676.00 | 7,805.00 | 7,580.00 | 7,747.50 | 10,418 |
| 4th Jun 2025 (Wed) | 7,739.00 | 7,739.00 | 7,692.00 | 7,701.00 | 6,773 |
| 3rd Jun 2025 (Tue) | 7,446.00 | 7,609.00 | 7,446.00 | 7,650.00 | 7,568 |
| 2nd Jun 2025 (Mon) | 7,335.00 | 7,420.00 | 7,290.00 | 7,394.50 | 15,843 |
| 30th May 2025 (Fri) | 7,468.00 | 7,479.00 | 7,399.00 | 7,467.50 | 1,477 |
| 29th May 2025 (Thu) | 7,757.00 | 7,787.00 | 7,449.00 | 7,517.00 | 14,754 |
| 28th May 2025 (Wed) | 7,500.00 | 7,585.00 | 7,478.00 | 7,466.00 | 8,259 |
| 27th May 2025 (Tue) | 7,361.00 | 7,447.00 | 7,326.00 | 7,437.50 | 3,655 |
| 26th May 2025 (Mon) | 7,575.396 | 7,575.396 | 7,575.396 | 7,575.396 | 0 |
| 23rd May 2025 (Fri) | 7,283.00 | 7,294.00 | 6,898.00 | 7,083.00 | 9,312 |
| 22nd May 2025 (Thu) | 7,338.00 | 7,381.00 | 7,237.00 | 7,272.50 | 5,341 |
| 21st May 2025 (Wed) | 7,559.00 | 7,576.00 | 7,512.00 | 7,625.50 | 4,861 |
| 20th May 2025 (Tue) | 7,777.00 | 7,777.00 | 7,690.00 | 7,728.50 | 3,035 |
| 19th May 2025 (Mon) | 7,528.00 | 7,684.00 | 7,458.00 | 7,696.00 | 12,208 |
| 16th May 2025 (Fri) | 7,709.00 | 7,721.00 | 7,671.00 | 7,706.50 | 9,126 |
| 15th May 2025 (Thu) | 7,496.00 | 7,600.00 | 7,416.00 | 7,606.00 | 23,206 |
| 14th May 2025 (Wed) | 7,585.00 | 7,590.00 | 7,494.00 | 7,580.00 | 11,076 |
| 13th May 2025 (Tue) | 7,374.00 | 7,612.00 | 7,350.00 | 7,589.00 | 12,654 |
| 12th May 2025 (Mon) | 7,189.00 | 7,445.00 | 7,189.00 | 7,300.50 | 25,407 |
| 9th May 2025 (Fri) | 6,799.00 | 6,846.00 | 6,707.00 | 6,745.00 | 5,121 |
| 8th May 2025 (Thu) | 6,799.00 | 6,892.00 | 6,737.00 | 6,803.00 | 14,740 |
| 7th May 2025 (Wed) | 6,606.00 | 6,637.00 | 6,530.00 | 6,539.00 | 6,715 |
| 6th May 2025 (Tue) | 6,647.00 | 6,649.00 | 6,455.00 | 6,611.50 | 19,179 |
| 5th May 2025 (Mon) | 6,222.6001 | 6,222.6001 | 6,222.6001 | 6,222.6001 | 0 |
| 2nd May 2025 (Fri) | 6,656.00 | 6,805.00 | 6,592.00 | 6,762.50 | 26,821 |
| 1st May 2025 (Thu) | 6,617.00 | 6,743.00 | 6,573.00 | 6,758.50 | 18,233 |
| 30th Apr 2025 (Wed) | 6,331.00 | 6,356.00 | 6,036.00 | 6,215.50 | 25,261 |
| 29th Apr 2025 (Tue) | 6,319.00 | 6,319.00 | 6,166.00 | 6,282.50 | 2,605 |
| 28th Apr 2025 (Mon) | 6,245.00 | 6,337.00 | 6,190.00 | 6,116.00 | 14,390 |
| 25th Apr 2025 (Fri) | 6,275.00 | 6,283.00 | 6,104.00 | 6,175.50 | 19,163 |
| 24th Apr 2025 (Thu) | 5,758.00 | 6,040.00 | 5,744.00 | 6,034.00 | 8,483 |
| 23rd Apr 2025 (Wed) | 5,796.00 | 6,064.00 | 5,780.00 | 5,909.50 | 17,397 |
| 22nd Apr 2025 (Tue) | 5,332.00 | 5,466.00 | 5,251.00 | 5,441.50 | 31,638 |
| 21st Apr 2025 (Mon) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 18th Apr 2025 (Fri) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 17th Apr 2025 (Thu) | 5,741.00 | 5,742.00 | 5,500.00 | 5,565.00 | 8,475 |
| 16th Apr 2025 (Wed) | 5,735.00 | 5,835.00 | 5,700.00 | 5,866.00 | 6,352 |
| 15th Apr 2025 (Tue) | 6,018.00 | 6,063.00 | 5,992.00 | 6,048.00 | 11,709 |
| 14th Apr 2025 (Mon) | 6,067.00 | 6,209.00 | 6,040.00 | 6,015.00 | 32,499 |
| 11th Apr 2025 (Fri) | 5,805.00 | 5,805.00 | 5,480.00 | 5,576.00 | 8,844 |
| 10th Apr 2025 (Thu) | 6,345.00 | 6,345.00 | 5,661.00 | 5,633.00 | 26,928 |