| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 9,433.00 | 9,600.00 | 9,127.00 | 9,291.50 | 8,417 |
| 6th Apr 2026 (Mon) | 9,402.50 | 9,402.50 | 9,402.50 | 9,402.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,402.50 | 9,402.50 | 9,402.50 | 9,402.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,043.00 | 9,486.00 | 8,947.00 | 9,402.50 | 18,904 |
| 1st Apr 2026 (Wed) | 9,355.00 | 9,437.00 | 9,250.00 | 9,408.00 | 9,853 |
| 31st Mar 2026 (Tue) | 8,848.00 | 8,875.00 | 8,632.00 | 8,845.50 | 9,059 |
| 30th Mar 2026 (Mon) | 8,640.00 | 8,764.00 | 8,620.00 | 8,676.00 | 32,934 |
| 27th Mar 2026 (Fri) | 9,071.00 | 9,071.00 | 8,732.00 | 8,740.00 | 9,437 |
| 26th Mar 2026 (Thu) | 9,274.00 | 9,274.00 | 9,274.00 | 9,146.50 | 2,340 |
| 25th Mar 2026 (Wed) | 9,556.00 | 9,556.00 | 9,450.00 | 9,473.00 | 10,398 |
| 24th Mar 2026 (Tue) | 9,397.00 | 9,430.00 | 9,216.00 | 9,399.50 | 4,792 |
| 23rd Mar 2026 (Mon) | 8,911.00 | 9,800.00 | 8,884.00 | 9,315.50 | 30,390 |
| 20th Mar 2026 (Fri) | 9,509.00 | 9,534.00 | 9,267.00 | 9,331.00 | 4,770 |
| 19th Mar 2026 (Thu) | 9,628.00 | 9,646.00 | 9,390.00 | 9,447.50 | 7,510 |
| 18th Mar 2026 (Wed) | 10,200.00 | 10,205.00 | 9,861.00 | 9,871.00 | 7,015 |
| 17th Mar 2026 (Tue) | 9,842.00 | 10,148.00 | 9,842.00 | 10,058.00 | 4,537 |
| 16th Mar 2026 (Mon) | 9,873.00 | 10,087.00 | 9,873.00 | 9,927.00 | 4,665 |
| 13th Mar 2026 (Fri) | 9,938.00 | 10,137.00 | 9,841.00 | 9,851.00 | 9,391 |
| 12th Mar 2026 (Thu) | 10,125.00 | 10,143.00 | 9,949.00 | 9,975.50 | 13,461 |
| 11th Mar 2026 (Wed) | 10,308.00 | 10,323.00 | 10,169.00 | 10,198.00 | 1,745 |
| 10th Mar 2026 (Tue) | 10,379.00 | 10,479.00 | 10,153.00 | 10,441.00 | 6,996 |
| 9th Mar 2026 (Mon) | 9,700.00 | 9,988.00 | 9,700.00 | 10,046.00 | 16,603 |
| 6th Mar 2026 (Fri) | 10,588.00 | 10,588.00 | 10,147.00 | 10,205.50 | 12,940 |
| 5th Mar 2026 (Thu) | 10,660.00 | 10,660.00 | 10,539.00 | 10,546.00 | 1,661 |
| 4th Mar 2026 (Wed) | 10,460.00 | 10,756.00 | 10,460.00 | 10,715.50 | 5,880 |
| 3rd Mar 2026 (Tue) | 10,480.00 | 10,480.00 | 10,100.00 | 10,368.50 | 5,241 |
| 2nd Mar 2026 (Mon) | 10,330.00 | 10,745.00 | 10,285.00 | 10,665.00 | 7,228 |
| 27th Feb 2026 (Fri) | 10,616.00 | 10,671.00 | 10,600.00 | 10,720.00 | 3,040 |
| 26th Feb 2026 (Thu) | 10,974.00 | 11,050.00 | 10,665.00 | 10,827.50 | 2,269 |
| 25th Feb 2026 (Wed) | 10,780.00 | 10,940.00 | 10,780.00 | 10,935.00 | 2,806 |
| 24th Feb 2026 (Tue) | 10,613.00 | 10,613.00 | 10,603.00 | 10,704.50 | 5,187 |
| 23rd Feb 2026 (Mon) | 10,686.00 | 10,810.00 | 10,501.00 | 10,587.50 | 8,104 |
| 20th Feb 2026 (Fri) | 10,783.00 | 10,865.00 | 10,573.00 | 10,759.50 | 5,584 |
| 19th Feb 2026 (Thu) | 10,805.00 | 10,805.00 | 10,631.00 | 10,730.00 | 2,271 |
| 18th Feb 2026 (Wed) | 10,629.00 | 10,809.00 | 10,629.00 | 10,809.00 | 18,201 |
| 17th Feb 2026 (Tue) | 10,440.00 | 10,489.00 | 10,300.00 | 10,527.50 | 10,384 |
| 16th Feb 2026 (Mon) | 10,563.00 | 10,563.00 | 10,415.00 | 10,451.00 | 5,671 |
| 13th Feb 2026 (Fri) | 10,443.00 | 10,572.00 | 10,374.00 | 10,562.00 | 13,876 |
| 12th Feb 2026 (Thu) | 11,062.00 | 11,062.00 | 10,600.00 | 10,616.00 | 10,761 |
| 11th Feb 2026 (Wed) | 10,970.00 | 11,167.00 | 10,900.00 | 10,961.00 | 5,819 |
| 10th Feb 2026 (Tue) | 11,045.00 | 11,135.00 | 10,998.00 | 11,048.00 | 6,886 |
| 9th Feb 2026 (Mon) | 10,879.00 | 11,071.00 | 10,876.00 | 11,050.00 | 11,971 |