| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 10,703.00 | 10,826.00 | 10,698.00 | 10,848.00 | 4,292 |
| 18th Dec 2025 (Thu) | 10,497.00 | 10,726.00 | 10,497.00 | 10,726.00 | 7,076 |
| 17th Dec 2025 (Wed) | 10,766.00 | 10,855.00 | 10,550.00 | 10,497.00 | 7,216 |
| 16th Dec 2025 (Tue) | 10,654.00 | 10,698.00 | 10,631.00 | 10,584.50 | 5,495 |
| 15th Dec 2025 (Mon) | 10,991.00 | 10,991.00 | 10,689.00 | 10,909.50 | 5,943 |
| 12th Dec 2025 (Fri) | 11,157.00 | 11,222.00 | 10,977.00 | 10,843.50 | 6,790 |
| 11th Dec 2025 (Thu) | 10,866.00 | 11,004.00 | 10,866.00 | 10,976.50 | 9,587 |
| 10th Dec 2025 (Wed) | 11,020.00 | 11,020.00 | 10,943.00 | 11,000.00 | 3,707 |
| 9th Dec 2025 (Tue) | 11,050.00 | 11,050.00 | 11,028.00 | 11,080.50 | 1,945 |
| 8th Dec 2025 (Mon) | 11,162.00 | 11,162.00 | 11,162.00 | 11,054.00 | 2,283 |
| 5th Dec 2025 (Fri) | 11,131.00 | 11,131.00 | 11,035.00 | 11,153.50 | 5,925 |
| 4th Dec 2025 (Thu) | 11,057.00 | 11,057.00 | 11,057.00 | 10,984.00 | 4,963 |
| 3rd Dec 2025 (Wed) | 11,056.00 | 11,056.00 | 10,974.00 | 10,945.50 | 6,724 |
| 2nd Dec 2025 (Tue) | 10,999.00 | 10,999.00 | 10,991.50 | 10,991.50 | 6,434 |
| 1st Dec 2025 (Mon) | 10,992.00 | 11,020.00 | 10,899.00 | 10,999.00 | 2,789 |
| 28th Nov 2025 (Fri) | 11,093.00 | 11,093.00 | 11,050.00 | 11,045.00 | 4,281 |
| 27th Nov 2025 (Thu) | 10,975.00 | 10,975.00 | 10,922.00 | 10,941.00 | 3,289 |
| 26th Nov 2025 (Wed) | 10,895.00 | 10,896.00 | 10,850.00 | 10,989.00 | 8,814 |
| 25th Nov 2025 (Tue) | 10,525.00 | 10,525.00 | 10,330.00 | 10,547.00 | 6,170 |
| 24th Nov 2025 (Mon) | 10,278.00 | 10,278.00 | 10,162.00 | 10,508.50 | 6,742 |
| 21st Nov 2025 (Fri) | 9,854.00 | 10,029.00 | 9,750.00 | 9,965.00 | 14,763 |
| 20th Nov 2025 (Thu) | 10,718.00 | 10,851.00 | 10,595.00 | 10,544.50 | 12,292 |
| 19th Nov 2025 (Wed) | 10,166.00 | 10,222.00 | 10,166.00 | 10,281.50 | 5,720 |
| 18th Nov 2025 (Tue) | 10,275.00 | 10,305.00 | 10,056.00 | 10,215.00 | 14,546 |
| 17th Nov 2025 (Mon) | 10,834.00 | 10,834.00 | 10,595.00 | 10,616.50 | 12,970 |
| 14th Nov 2025 (Fri) | 10,656.00 | 10,799.00 | 10,379.00 | 10,822.00 | 8,872 |
| 13th Nov 2025 (Thu) | 11,343.00 | 11,343.00 | 11,070.00 | 10,873.50 | 4,667 |
| 12th Nov 2025 (Wed) | 11,435.00 | 11,435.00 | 11,250.00 | 11,250.50 | 3,858 |
| 11th Nov 2025 (Tue) | 11,110.00 | 11,110.00 | 11,110.00 | 11,074.50 | 6,808 |
| 10th Nov 2025 (Mon) | 10,965.00 | 11,050.00 | 10,965.00 | 10,918.50 | 14,286 |
| 7th Nov 2025 (Fri) | 10,785.00 | 10,785.00 | 10,500.00 | 10,316.00 | 13,013 |
| 6th Nov 2025 (Thu) | 11,090.00 | 11,090.00 | 10,770.00 | 10,782.50 | 7,152 |
| 5th Nov 2025 (Wed) | 11,012.00 | 11,040.00 | 11,012.00 | 11,170.50 | 5,183 |
| 4th Nov 2025 (Tue) | 11,058.00 | 11,204.00 | 10,988.00 | 11,156.50 | 9,779 |
| 3rd Nov 2025 (Mon) | 11,296.00 | 11,441.00 | 11,219.00 | 11,276.00 | 9,493 |
| 31st Oct 2025 (Fri) | 11,425.00 | 11,539.00 | 11,425.00 | 11,284.00 | 4,457 |
| 30th Oct 2025 (Thu) | 11,497.00 | 11,497.00 | 11,335.00 | 11,430.50 | 7,785 |
| 29th Oct 2025 (Wed) | 11,570.00 | 11,605.00 | 11,525.00 | 11,560.50 | 3,544 |
| 28th Oct 2025 (Tue) | 11,283.00 | 11,398.00 | 11,283.00 | 11,403.00 | 13,964 |
| 27th Oct 2025 (Mon) | 11,213.00 | 11,260.00 | 11,182.00 | 11,228.50 | 10,525 |
| 24th Oct 2025 (Fri) | 10,761.00 | 11,000.00 | 10,761.00 | 10,995.00 | 10,137 |
| 23rd Oct 2025 (Thu) | 10,535.00 | 10,550.00 | 10,456.00 | 10,607.50 | 2,436 |
| 22nd Oct 2025 (Wed) | 10,712.00 | 10,725.00 | 10,635.00 | 10,463.50 | 5,051 |
| 21st Oct 2025 (Tue) | 10,606.00 | 10,606.00 | 10,565.00 | 10,638.00 | 11,723 |
| 20th Oct 2025 (Mon) | 10,396.00 | 10,636.00 | 10,346.00 | 10,575.00 | 16,809 |