| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 9,110.00 | 9,165.00 | 9,110.00 | 9,212.50 | 1,566 |
| 23rd Jul 2025 (Wed) | 9,018.00 | 9,036.00 | 8,959.00 | 8,975.50 | 3,215 |
| 22nd Jul 2025 (Tue) | 8,924.00 | 8,947.00 | 8,852.00 | 8,903.00 | 5,979 |
| 21st Jul 2025 (Mon) | 8,990.00 | 9,037.00 | 8,972.00 | 9,042.00 | 4,305 |
| 18th Jul 2025 (Fri) | 9,016.00 | 9,017.00 | 8,935.00 | 8,932.00 | 2,704 |
| 17th Jul 2025 (Thu) | 8,851.00 | 8,909.00 | 8,822.00 | 8,918.50 | 10,386 |
| 16th Jul 2025 (Wed) | 8,683.00 | 8,816.00 | 8,683.00 | 8,662.50 | 4,225 |
| 15th Jul 2025 (Tue) | 8,913.00 | 8,937.00 | 8,823.00 | 8,866.50 | 4,738 |
| 14th Jul 2025 (Mon) | 8,646.00 | 8,742.00 | 8,646.00 | 8,801.50 | 4,599 |
| 11th Jul 2025 (Fri) | 8,751.00 | 8,782.00 | 8,675.00 | 8,740.50 | 11,032 |
| 10th Jul 2025 (Thu) | 8,697.00 | 8,801.00 | 8,697.00 | 8,803.50 | 3,906 |
| 9th Jul 2025 (Wed) | 8,719.00 | 8,719.00 | 8,611.00 | 8,646.00 | 4,253 |
| 8th Jul 2025 (Tue) | 8,624.00 | 8,624.00 | 8,615.00 | 8,571.00 | 8,139 |
| 7th Jul 2025 (Mon) | 8,646.00 | 8,711.00 | 8,619.00 | 8,609.50 | 6,383 |
| 4th Jul 2025 (Fri) | 8,746.50 | 8,746.50 | 8,611.00 | 8,611.00 | 2,976 |
| 3rd Jul 2025 (Thu) | 8,587.00 | 8,770.00 | 8,560.00 | 8,746.50 | 9,374 |
| 2nd Jul 2025 (Wed) | 8,453.00 | 8,542.00 | 8,443.00 | 8,517.50 | 5,035 |
| 1st Jul 2025 (Tue) | 8,368.00 | 8,393.00 | 8,315.00 | 8,402.00 | 7,401 |
| 30th Jun 2025 (Mon) | 8,394.00 | 8,424.00 | 8,378.00 | 8,374.50 | 9,073 |
| 27th Jun 2025 (Fri) | 8,235.00 | 8,270.00 | 8,230.00 | 8,318.50 | 5,016 |
| 26th Jun 2025 (Thu) | 8,057.00 | 8,114.00 | 8,054.00 | 8,113.00 | 4,266 |
| 25th Jun 2025 (Wed) | 8,049.00 | 8,092.00 | 8,049.00 | 8,063.50 | 1,919 |
| 24th Jun 2025 (Tue) | 8,044.00 | 8,048.00 | 7,935.00 | 8,005.00 | 38,298 |
| 23rd Jun 2025 (Mon) | 7,687.00 | 7,782.00 | 7,687.00 | 7,716.50 | 1,541 |
| 20th Jun 2025 (Fri) | 7,679.00 | 7,799.00 | 7,679.00 | 7,688.00 | 4,921 |
| 19th Jun 2025 (Thu) | 7,683.00 | 7,683.00 | 7,502.00 | 7,537.50 | 1,794 |
| 18th Jun 2025 (Wed) | 7,781.00 | 7,810.00 | 7,730.00 | 7,822.50 | 3,793 |
| 17th Jun 2025 (Tue) | 7,750.00 | 7,806.00 | 7,750.00 | 7,840.50 | 4,133 |
| 16th Jun 2025 (Mon) | 7,743.00 | 7,753.00 | 7,734.00 | 7,885.50 | 13,315 |
| 13th Jun 2025 (Fri) | 7,632.00 | 7,730.00 | 7,606.00 | 7,803.00 | 7,846 |
| 12th Jun 2025 (Thu) | 7,802.00 | 7,929.00 | 7,700.00 | 7,879.50 | 22,215 |
| 11th Jun 2025 (Wed) | 7,916.00 | 8,032.00 | 7,906.00 | 7,972.00 | 7,648 |
| 10th Jun 2025 (Tue) | 7,803.00 | 7,847.00 | 7,802.00 | 7,874.00 | 1,727 |
| 9th Jun 2025 (Mon) | 7,758.00 | 7,789.00 | 7,747.00 | 7,789.50 | 7,723 |
| 6th Jun 2025 (Fri) | 7,648.00 | 7,849.00 | 7,627.00 | 7,765.50 | 12,486 |
| 5th Jun 2025 (Thu) | 7,676.00 | 7,805.00 | 7,580.00 | 7,747.50 | 10,418 |
| 4th Jun 2025 (Wed) | 7,739.00 | 7,739.00 | 7,692.00 | 7,701.00 | 6,773 |
| 3rd Jun 2025 (Tue) | 7,446.00 | 7,609.00 | 7,446.00 | 7,650.00 | 7,568 |
| 2nd Jun 2025 (Mon) | 7,335.00 | 7,420.00 | 7,290.00 | 7,394.50 | 15,843 |
| 30th May 2025 (Fri) | 7,468.00 | 7,479.00 | 7,399.00 | 7,467.50 | 1,477 |
| 29th May 2025 (Thu) | 7,757.00 | 7,787.00 | 7,449.00 | 7,517.00 | 14,754 |
| 28th May 2025 (Wed) | 7,500.00 | 7,585.00 | 7,478.00 | 7,466.00 | 8,259 |
| 27th May 2025 (Tue) | 7,361.00 | 7,447.00 | 7,326.00 | 7,437.50 | 3,655 |
| 26th May 2025 (Mon) | 7,575.396 | 7,575.396 | 7,575.396 | 7,575.396 | 0 |