| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 17th Apr 2025 (Thu) | 5,741.00 | 5,742.00 | 5,500.00 | 5,565.00 | 8,475 |
| 16th Apr 2025 (Wed) | 5,735.00 | 5,835.00 | 5,700.00 | 5,866.00 | 6,352 |
| 15th Apr 2025 (Tue) | 6,018.00 | 6,063.00 | 5,992.00 | 6,048.00 | 11,709 |
| 14th Apr 2025 (Mon) | 6,067.00 | 6,209.00 | 6,040.00 | 6,015.00 | 32,499 |
| 11th Apr 2025 (Fri) | 5,805.00 | 5,805.00 | 5,480.00 | 5,576.00 | 8,844 |
| 10th Apr 2025 (Thu) | 6,345.00 | 6,345.00 | 5,661.00 | 5,633.00 | 26,928 |
| 9th Apr 2025 (Wed) | 4,913.00 | 5,200.00 | 4,700.00 | 5,054.50 | 39,691 |
| 8th Apr 2025 (Tue) | 5,480.00 | 5,865.00 | 5,450.00 | 5,558.50 | 57,388 |
| 7th Apr 2025 (Mon) | 4,543.00 | 5,294.00 | 4,469.00 | 4,942.00 | 56,557 |
| 4th Apr 2025 (Fri) | 6,226.00 | 6,232.00 | 5,400.00 | 5,621.00 | 36,376 |
| 3rd Apr 2025 (Thu) | 6,650.00 | 6,700.00 | 6,350.00 | 6,441.50 | 17,717 |
| 2nd Apr 2025 (Wed) | 7,331.00 | 7,331.00 | 7,331.00 | 7,365.00 | 2,195 |
| 1st Apr 2025 (Tue) | 7,206.00 | 7,270.00 | 7,150.00 | 7,305.00 | 16,767 |
| 31st Mar 2025 (Mon) | 6,922.00 | 6,956.00 | 6,790.00 | 6,982.50 | 14,476 |
| 28th Mar 2025 (Fri) | 7,525.00 | 7,525.00 | 7,157.00 | 7,160.50 | 11,862 |
| 27th Mar 2025 (Thu) | 7,650.00 | 7,665.00 | 7,524.00 | 7,614.50 | 6,166 |
| 26th Mar 2025 (Wed) | 7,900.00 | 7,941.00 | 7,727.00 | 7,743.50 | 8,550 |
| 25th Mar 2025 (Tue) | 7,864.00 | 7,915.00 | 7,826.00 | 7,858.50 | 9,766 |
| 24th Mar 2025 (Mon) | 7,657.00 | 7,870.00 | 7,657.00 | 7,828.00 | 24,374 |
| 21st Mar 2025 (Fri) | 7,428.00 | 7,428.00 | 7,296.00 | 7,410.00 | 7,903 |
| 20th Mar 2025 (Thu) | 7,399.00 | 7,573.00 | 7,399.00 | 7,474.00 | 10,126 |
| 19th Mar 2025 (Wed) | 7,435.00 | 7,459.00 | 7,435.00 | 7,422.00 | 3,590 |
| 18th Mar 2025 (Tue) | 7,456.00 | 7,508.00 | 7,228.00 | 7,295.50 | 5,516 |
| 17th Mar 2025 (Mon) | 7,277.00 | 7,470.00 | 7,270.00 | 7,390.50 | 9,521 |
| 14th Mar 2025 (Fri) | 7,065.00 | 7,333.00 | 7,065.00 | 7,276.50 | 13,998 |
| 13th Mar 2025 (Thu) | 7,104.00 | 7,240.00 | 7,033.00 | 6,995.00 | 9,023 |
| 12th Mar 2025 (Wed) | 7,278.00 | 7,385.00 | 7,147.00 | 7,278.00 | 20,835 |
| 11th Mar 2025 (Tue) | 7,370.00 | 7,427.00 | 7,041.00 | 7,131.00 | 12,461 |
| 10th Mar 2025 (Mon) | 7,720.00 | 7,720.00 | 7,460.00 | 7,481.50 | 14,129 |
| 7th Mar 2025 (Fri) | 7,902.00 | 8,036.00 | 7,655.00 | 7,643.50 | 12,731 |
| 6th Mar 2025 (Thu) | 8,199.00 | 8,208.00 | 8,009.00 | 8,106.00 | 9,844 |
| 5th Mar 2025 (Wed) | 8,218.00 | 8,289.00 | 7,939.00 | 7,939.00 | 9,078 |
| 4th Mar 2025 (Tue) | 8,514.00 | 8,514.00 | 7,991.00 | 7,947.00 | 17,461 |
| 3rd Mar 2025 (Mon) | 9,057.00 | 9,120.00 | 8,823.00 | 8,797.50 | 7,042 |
| 28th Feb 2025 (Fri) | 8,684.00 | 8,760.00 | 8,580.00 | 8,684.00 | 6,590 |
| 27th Feb 2025 (Thu) | 9,097.00 | 9,158.00 | 8,895.00 | 9,035.50 | 11,498 |
| 26th Feb 2025 (Wed) | 9,112.00 | 9,222.00 | 9,104.00 | 9,191.50 | 3,463 |
| 25th Feb 2025 (Tue) | 9,185.00 | 9,185.00 | 8,854.00 | 8,854.00 | 29,329 |
| 24th Feb 2025 (Mon) | 9,422.00 | 9,467.00 | 9,156.00 | 9,307.50 | 15,608 |
| 21st Feb 2025 (Fri) | 9,773.00 | 9,796.00 | 9,620.00 | 9,638.50 | 2,801 |