| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10,377.00 | 10,377.00 | 10,235.00 | 10,375.00 | 4,332 |
| 19th Sep 2025 (Fri) | 10,146.00 | 10,279.00 | 10,146.00 | 10,211.00 | 5,113 |
| 18th Sep 2025 (Thu) | 10,142.00 | 10,142.00 | 10,142.00 | 10,189.00 | 3,770 |
| 17th Sep 2025 (Wed) | 9,960.00 | 9,964.00 | 9,932.00 | 9,914.50 | 1,186 |
| 16th Sep 2025 (Tue) | 10,063.00 | 10,078.00 | 9,950.00 | 9,960.00 | 5,053 |
| 15th Sep 2025 (Mon) | 9,958.00 | 10,000.00 | 9,958.00 | 10,033.00 | 2,623 |
| 12th Sep 2025 (Fri) | 9,946.00 | 9,946.00 | 9,895.00 | 9,946.50 | 5,699 |
| 11th Sep 2025 (Thu) | 9,810.00 | 9,910.00 | 9,776.00 | 9,961.50 | 3,384 |
| 10th Sep 2025 (Wed) | 9,730.00 | 9,746.00 | 9,730.00 | 9,744.00 | 4,461 |
| 9th Sep 2025 (Tue) | 9,620.00 | 9,625.00 | 9,620.00 | 9,584.50 | 2,224 |
| 8th Sep 2025 (Mon) | 9,565.00 | 9,617.00 | 9,565.00 | 9,625.50 | 3,971 |
| 5th Sep 2025 (Fri) | 9,739.00 | 9,749.00 | 9,413.00 | 9,476.00 | 9,019 |
| 4th Sep 2025 (Thu) | 9,483.00 | 9,554.00 | 9,472.00 | 9,580.50 | 4,120 |
| 3rd Sep 2025 (Wed) | 9,415.00 | 9,439.00 | 9,398.00 | 9,382.00 | 1,325 |
| 2nd Sep 2025 (Tue) | 9,379.00 | 9,379.00 | 9,166.00 | 9,182.00 | 3,158 |
| 1st Sep 2025 (Mon) | 9,438.00 | 9,438.00 | 9,438.00 | 9,477.50 | 3,975 |
| 29th Aug 2025 (Fri) | 9,615.00 | 9,616.00 | 9,400.00 | 9,444.50 | 4,590 |
| 28th Aug 2025 (Thu) | 9,582.00 | 9,610.00 | 9,526.00 | 9,543.00 | 7,220 |
| 27th Aug 2025 (Wed) | 9,539.00 | 9,574.00 | 9,518.00 | 9,568.00 | 1,989 |
| 26th Aug 2025 (Tue) | 9,385.00 | 9,453.00 | 9,380.00 | 9,408.00 | 4,128 |
| 25th Aug 2025 (Mon) | 9,519.50 | 9,519.50 | 9,519.50 | 9,519.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,235.00 | 9,525.00 | 9,230.00 | 9,519.50 | 17,643 |
| 21st Aug 2025 (Thu) | 9,242.00 | 9,242.00 | 9,225.00 | 9,204.00 | 2,090 |
| 20th Aug 2025 (Wed) | 9,232.00 | 9,280.00 | 9,020.00 | 9,152.50 | 10,139 |
| 19th Aug 2025 (Tue) | 9,430.00 | 9,430.00 | 9,410.00 | 9,389.50 | 4,394 |
| 18th Aug 2025 (Mon) | 9,406.00 | 9,417.00 | 9,405.00 | 9,417.00 | 1,237 |
| 15th Aug 2025 (Fri) | 9,582.00 | 9,582.00 | 9,535.00 | 9,404.50 | 2,345 |
| 14th Aug 2025 (Thu) | 9,357.00 | 9,550.00 | 9,357.00 | 9,452.00 | 2,418 |
| 13th Aug 2025 (Wed) | 9,452.00 | 9,545.00 | 9,402.00 | 9,444.00 | 2,828 |
| 12th Aug 2025 (Tue) | 9,227.00 | 9,346.00 | 9,196.00 | 9,347.50 | 1,625 |
| 11th Aug 2025 (Mon) | 9,320.00 | 9,320.00 | 9,271.00 | 9,274.00 | 4,498 |
| 8th Aug 2025 (Fri) | 9,111.00 | 9,242.00 | 9,111.00 | 9,210.50 | 4,617 |
| 7th Aug 2025 (Thu) | 9,180.00 | 9,317.00 | 9,180.00 | 9,068.50 | 4,111 |
| 6th Aug 2025 (Wed) | 9,074.00 | 9,139.00 | 9,005.00 | 9,117.00 | 3,075 |
| 5th Aug 2025 (Tue) | 9,208.00 | 9,208.00 | 8,977.00 | 8,977.00 | 8,253 |
| 4th Aug 2025 (Mon) | 8,905.00 | 9,042.00 | 8,880.00 | 9,041.50 | 4,790 |
| 1st Aug 2025 (Fri) | 9,171.00 | 9,171.00 | 8,676.00 | 8,756.00 | 21,353 |
| 31st Jul 2025 (Thu) | 9,561.00 | 9,619.00 | 9,394.00 | 9,424.00 | 9,026 |
| 30th Jul 2025 (Wed) | 9,305.00 | 9,366.00 | 9,301.00 | 9,337.00 | 3,719 |
| 29th Jul 2025 (Tue) | 9,414.00 | 9,442.00 | 9,360.00 | 9,292.00 | 3,447 |
| 28th Jul 2025 (Mon) | 9,437.00 | 9,437.00 | 9,363.00 | 9,341.00 | 5,535 |
| 25th Jul 2025 (Fri) | 9,219.00 | 9,272.00 | 9,208.00 | 9,273.50 | 5,231 |
| 24th Jul 2025 (Thu) | 9,110.00 | 9,165.00 | 9,110.00 | 9,212.50 | 1,566 |
| 23rd Jul 2025 (Wed) | 9,018.00 | 9,036.00 | 8,959.00 | 8,975.50 | 3,215 |