| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,100.00p | SI Trade |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
14:43:02 - 18-Jul-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:42:02 - 18-Jul-25 |
| Buy* | 10 | 3,220.00p | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
11:13:22 - 18-Jul-25 |
| Buy* | 23 | 3,260.00p | Automatic Execution |
11:13:02 - 18-Jul-25 |
| Buy* | 5 | 3,180.00p | SI Trade |
16:20:14 - 17-Jul-25 |
| Sell* | 4 | 3,100.00p | SI Trade |
15:56:43 - 17-Jul-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:53:53 - 17-Jul-25 |
| Sell* | 1 | 3,200.00p | SI Trade |
11:26:00 - 17-Jul-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:15:19 - 17-Jul-25 |
| Buy* | 10 | 3,280.00p | SI Trade |
08:18:40 - 17-Jul-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
16:16:46 - 16-Jul-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
15:17:23 - 16-Jul-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
14:49:47 - 16-Jul-25 |
| Buy* | 2 | 3,320.00p | SI Trade |
14:45:18 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
12:02:39 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:37:59 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:03:02 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
09:27:23 - 16-Jul-25 |
| Buy* | 5 | 3,400.00p | SI Trade |
15:20:37 - 15-Jul-25 |
| Buy* | 3 | 3,400.00p | SI Trade |
15:20:24 - 15-Jul-25 |
| Buy* | 2 | 3,340.00p | SI Trade |
15:00:46 - 15-Jul-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
14:47:25 - 15-Jul-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
14:35:46 - 15-Jul-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
14:32:48 - 15-Jul-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
14:32:48 - 15-Jul-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
12:47:21 - 15-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:11:59 - 15-Jul-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
16:26:12 - 14-Jul-25 |
| Buy* | 1 | 3,540.00p | SI Trade |
15:09:41 - 14-Jul-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
15:04:38 - 14-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:43:10 - 14-Jul-25 |
| Sell* | 75 | 3,600.00p | SI Trade |
09:10:30 - 14-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:43:46 - 14-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:43:27 - 14-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:43:27 - 14-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:04:21 - 14-Jul-25 |
| Sell* | 1 | 3,740.00p | SI Trade |
15:48:00 - 11-Jul-25 |
| Buy* | 3 | 3,760.00p | SI Trade |
14:08:42 - 11-Jul-25 |
| Buy* | 2 | 3,720.00p | SI Trade |
11:38:29 - 11-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:56:59 - 11-Jul-25 |
| Buy* | 15 | 3,780.00p | SI Trade |
10:23:17 - 11-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:03:33 - 11-Jul-25 |
| Sell* | 21 | 3,740.00p | Uncrossing Trade |
08:00:22 - 11-Jul-25 |
| Sell* | 41 | 3,720.00p | SI Trade |
15:23:14 - 10-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:11:41 - 10-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:11:17 - 10-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
12:46:04 - 10-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
12:39:54 - 10-Jul-25 |
| Sell* | 1 | 3,760.00p | SI Trade |
12:13:23 - 10-Jul-25 |
| Sell* | 1 | 3,760.00p | SI Trade |
11:54:07 - 10-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
11:25:13 - 10-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:58:33 - 10-Jul-25 |
| Sell* | 1 | 3,800.00p | SI Trade |
16:29:00 - 09-Jul-25 |
| Buy* | 2 | 3,900.00p | SI Trade |
14:39:31 - 09-Jul-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:44:21 - 09-Jul-25 |
| Sell* | 11 | 3,900.00p | SI Trade |
13:40:43 - 09-Jul-25 |
| Buy* | 2 | 4,000.00p | SI Trade |
13:17:30 - 09-Jul-25 |
| Buy* | 19 | 4,000.00p | Automatic Execution |
13:15:12 - 09-Jul-25 |
| Buy* | 2 | 3,960.00p | SI Trade |
10:15:45 - 09-Jul-25 |
| Sell* | 2 | 3,860.00p | SI Trade |
09:18:06 - 09-Jul-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
09:18:06 - 09-Jul-25 |
| Buy* | 75 | 3,980.00p | SI Trade |
08:22:27 - 09-Jul-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
14:35:18 - 08-Jul-25 |
| Sell* | 10 | 3,840.00p | SI Trade |
14:01:10 - 08-Jul-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
10:56:12 - 08-Jul-25 |
| Sell* | 5 | 3,840.00p | SI Trade |
09:10:51 - 08-Jul-25 |
| Sell* | 145 | 3,700.00p | Automatic Execution |
08:04:59 - 08-Jul-25 |
| Sell* | 1 | 3,780.00p | SI Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:14 - 07-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
16:23:50 - 07-Jul-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:23:37 - 07-Jul-25 |
| Buy* | 1 | 3,840.00p | SI Trade |
16:18:35 - 07-Jul-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:18:16 - 07-Jul-25 |
| Sell* | 1 | 3,760.00p | SI Trade |
16:17:57 - 07-Jul-25 |
| Sell* | 1 | 3,760.00p | SI Trade |
15:30:53 - 07-Jul-25 |
| Buy* | 2 | 3,780.00p | SI Trade |
14:31:16 - 07-Jul-25 |
| Sell* | 1 | 3,520.00p | SI Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
11:54:49 - 07-Jul-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
11:25:52 - 07-Jul-25 |
| Sell* | 3 | 3,380.00p | Automatic Execution |
09:01:02 - 04-Jul-25 |
| Buy* | 2 | 3,520.00p | SI Trade |
14:37:54 - 03-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:04:09 - 03-Jul-25 |
| Buy* | 4 | 3,380.00p | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 182 | 3,189.374p | Ordinary |
15:44:25 - 01-Jul-25 |
| Sell* | 1 | 3,380.00p | SI Trade |
15:06:37 - 01-Jul-25 |
| Sell* | 15 | 3,380.00p | SI Trade |
15:05:11 - 01-Jul-25 |
| Buy* | 1 | 3,540.00p | SI Trade |
08:11:36 - 01-Jul-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Sell* | 42 | 3,300.00p | SI Trade |
14:37:50 - 30-Jun-25 |
| Sell* | 112 | 3,300.00p | Automatic Execution |
14:37:50 - 30-Jun-25 |
| Sell* | 94 | 3,300.00p | Automatic Execution |
14:37:50 - 30-Jun-25 |
| Sell* | 206 | 3,300.00p | SI Trade |
14:37:49 - 30-Jun-25 |
| Sell* | 206 | 3,300.00p | Automatic Execution |
14:37:17 - 30-Jun-25 |
| Sell* | 173 | 3,300.00p | SI Trade |
14:37:17 - 30-Jun-25 |
| Sell* | 77 | 3,300.00p | SI Trade |
14:37:16 - 30-Jun-25 |
| Sell* | 9 | 3,280.00p | SI Trade |
14:36:44 - 30-Jun-25 |
| Buy* | 59 | 3,340.00p | SI Trade |
12:03:55 - 30-Jun-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
16:25:08 - 27-Jun-25 |
| Buy* | 3 | 3,180.00p | SI Trade |
15:49:21 - 27-Jun-25 |
| Buy* | 30 | 3,260.00p | SI Trade |
15:20:08 - 27-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:14:11 - 27-Jun-25 |
| Sell* | 5 | 3,240.00p | SI Trade |
14:59:14 - 27-Jun-25 |
| Sell* | 15 | 3,200.00p | SI Trade |
14:41:35 - 27-Jun-25 |
| Sell* | 5 | 3,340.00p | SI Trade |
14:01:03 - 27-Jun-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
13:14:28 - 27-Jun-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
13:14:28 - 27-Jun-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
10:03:20 - 27-Jun-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
09:26:27 - 27-Jun-25 |
| Sell* | 39 | 3,220.00p | Automatic Execution |
12:33:58 - 26-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:04:18 - 26-Jun-25 |
| Buy* | 31 | 3,360.00p | SI Trade |
14:31:23 - 25-Jun-25 |
| Sell* | 42 | 3,260.00p | SI Trade |
14:31:07 - 25-Jun-25 |
| Sell* | 31 | 3,260.00p | SI Trade |
13:44:16 - 25-Jun-25 |
| Sell* | 2 | 3,300.00p | SI Trade |
11:09:46 - 25-Jun-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
10:36:52 - 25-Jun-25 |
| Sell* | 1 | 3,320.00p | SI Trade |
10:19:52 - 25-Jun-25 |
| Sell* | 127 | 3,280.00p | Automatic Execution |
08:43:56 - 25-Jun-25 |
| Sell* | 127 | 3,280.00p | SI Trade |
08:43:54 - 25-Jun-25 |
| Sell* | 164 | 3,280.00p | Automatic Execution |
08:43:53 - 25-Jun-25 |
| Sell* | 164 | 3,280.00p | SI Trade |
08:43:51 - 25-Jun-25 |
| Sell* | 164 | 3,280.00p | Automatic Execution |
08:43:50 - 25-Jun-25 |
| Sell* | 69 | 3,280.00p | SI Trade |
08:43:49 - 25-Jun-25 |
| Sell* | 69 | 3,280.00p | SI Trade |
08:40:12 - 25-Jun-25 |
| Sell* | 68 | 3,280.00p | SI Trade |
08:38:45 - 25-Jun-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
08:04:31 - 25-Jun-25 |
| Buy* | 5 | 3,440.00p | SI Trade |
08:04:31 - 25-Jun-25 |
| Sell* | 9 | 3,300.00p | Automatic Execution |
16:29:11 - 24-Jun-25 |
| Sell* | 108 | 3,300.00p | Automatic Execution |
16:22:35 - 24-Jun-25 |
| Sell* | 55 | 3,300.00p | SI Trade |
16:22:34 - 24-Jun-25 |
| Sell* | 2 | 3,300.00p | SI Trade |
16:22:34 - 24-Jun-25 |
| Sell* | 48 | 3,280.00p | SI Trade |
16:22:29 - 24-Jun-25 |
| Sell* | 44 | 3,300.00p | SI Trade |
16:20:39 - 24-Jun-25 |
| Sell* | 2 | 3,260.00p | SI Trade |
16:08:28 - 24-Jun-25 |
| Buy* | 8 | 3,260.00p | SI Trade |
15:38:08 - 24-Jun-25 |
| Sell* | 2 | 3,100.00p | SI Trade |
15:19:14 - 24-Jun-25 |
| Buy* | 2 | 3,060.00p | SI Trade |
14:43:09 - 24-Jun-25 |
| Buy* | 6 | 3,000.00p | SI Trade |
13:15:19 - 24-Jun-25 |
| Buy* | 80 | 2,820.00p | SI Trade |
09:56:38 - 24-Jun-25 |
| Sell* | 10 | 2,780.00p | SI Trade |
08:29:24 - 24-Jun-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Sell* | 30 | 2,540.00p | SI Trade |
15:14:46 - 23-Jun-25 |
| Buy* | 30 | 2,640.00p | SI Trade |
14:48:49 - 23-Jun-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:00:41 - 23-Jun-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:51:00 - 20-Jun-25 |
| Sell* | 20 | 2,400.00p | SI Trade |
15:47:35 - 19-Jun-25 |
| Sell* | 10 | 2,480.00p | SI Trade |
10:25:08 - 19-Jun-25 |
| Buy* | 20 | 2,600.00p | SI Trade |
08:27:57 - 19-Jun-25 |
| Sell* | 25 | 2,440.00p | SI Trade |
08:22:09 - 19-Jun-25 |
| Buy* | 15 | 2,640.00p | SI Trade |
08:09:24 - 19-Jun-25 |
| Sell* | 10 | 2,480.00p | SI Trade |
08:09:05 - 19-Jun-25 |
| Sell* | 4 | 2,760.00p | SI Trade |
16:03:22 - 18-Jun-25 |
| Buy* | 6 | 2,740.00p | SI Trade |
08:11:31 - 18-Jun-25 |
| Sell* | 112 | 2,580.00p | Automatic Execution |
08:04:36 - 18-Jun-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:00:35 - 18-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:32:15 - 17-Jun-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:50:24 - 16-Jun-25 |
| Buy* | 7 | 2,700.00p | SI Trade |
12:32:01 - 16-Jun-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
11:27:57 - 16-Jun-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:04:32 - 16-Jun-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:23:52 - 13-Jun-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
15:58:59 - 13-Jun-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:39:07 - 13-Jun-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
13:56:27 - 13-Jun-25 |
| Sell* | 74 | 2,600.00p | SI Trade |
12:10:56 - 13-Jun-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
10:21:42 - 13-Jun-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
10:12:37 - 13-Jun-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
09:38:41 - 13-Jun-25 |
| Buy* | 12 | 2,700.00p | SI Trade |
08:05:40 - 13-Jun-25 |
| Sell* | 12 | 2,540.00p | SI Trade |
08:05:00 - 13-Jun-25 |
| Buy* | 10 | 2,860.00p | SI Trade |
14:51:36 - 12-Jun-25 |
| Sell* | 2 | 2,700.00p | SI Trade |
11:14:53 - 12-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:50:21 - 12-Jun-25 |
| Buy* | 12 | 2,780.00p | SI Trade |
09:10:22 - 12-Jun-25 |
| Sell* | 25 | 2,700.00p | SI Trade |
09:06:38 - 12-Jun-25 |
| Buy* | 25 | 2,860.00p | SI Trade |
08:41:22 - 12-Jun-25 |
| Sell* | 20 | 2,780.00p | SI Trade |
08:41:07 - 12-Jun-25 |
| Buy* | 20 | 2,900.00p | SI Trade |
08:11:37 - 12-Jun-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:00:35 - 12-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:13:32 - 11-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:27:38 - 11-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:18:23 - 11-Jun-25 |
| Unknown* | 9 | 2,800.00p | SI Trade |
15:48:06 - 10-Jun-25 |
| Sell* | 3 | 3,000.00p | SI Trade |
11:26:02 - 10-Jun-25 |
| Unknown* | 67 | 2,961.378p | Ordinary |
09:08:43 - 10-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
12:00:12 - 09-Jun-25 |
| Sell* | 2 | 2,740.00p | SI Trade |
09:12:41 - 09-Jun-25 |
| Sell* | 40 | 2,720.00p | SI Trade |
08:47:43 - 09-Jun-25 |
| Buy* | 9 | 2,800.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:33:37 - 06-Jun-25 |
| Buy* | 31 | 2,680.00p | SI Trade |
12:18:00 - 06-Jun-25 |
| Buy* | 158 | 2,680.00p | Automatic Execution |
12:17:12 - 06-Jun-25 |
| Buy* | 68 | 2,680.00p | SI Trade |
12:17:12 - 06-Jun-25 |
| Sell* | 7 | 2,620.00p | SI Trade |
08:22:47 - 06-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:19:00 - 05-Jun-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:01:30 - 05-Jun-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:01:30 - 05-Jun-25 |