| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,310.00p | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 137 | 1,310.00p | Automatic Execution |
13:21:03 - 08-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
11:23:08 - 08-Apr-26 |
| Sell* | 2 | 1,250.00p | Automatic Execution |
11:23:08 - 08-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
11:22:38 - 08-Apr-26 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
11:22:38 - 08-Apr-26 |
| Buy* | 17 | 1,280.00p | Automatic Execution |
09:32:24 - 08-Apr-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:18:55 - 08-Apr-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:18:55 - 08-Apr-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:18:51 - 08-Apr-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:18:51 - 08-Apr-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
08:18:51 - 08-Apr-26 |
| Buy* | 1 | 1,290.00p | SI Trade |
08:17:55 - 08-Apr-26 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
08:17:55 - 08-Apr-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:16:50 - 08-Apr-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Buy* | 5 | 1,320.00p | Suspected BUY Trade |
08:09:19 - 08-Apr-26 |
| Sell* | 665 | 1,140.00p | Automatic Execution |
14:43:34 - 07-Apr-26 |
| Buy* | 9 | 1,150.00p | Automatic Execution |
16:27:06 - 02-Apr-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
13:01:16 - 02-Apr-26 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 15 | 1,000.00p | Automatic Execution |
08:07:11 - 30-Mar-26 |
| Buy* | 9 | 1,040.00p | Automatic Execution |
13:45:00 - 27-Mar-26 |
| Sell* | 24 | 1,340.00p | Automatic Execution |
08:05:29 - 20-Mar-26 |
| Buy* | 12 | 1,420.00p | Automatic Execution |
12:12:18 - 19-Mar-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:08:01 - 19-Mar-26 |
| Sell* | 11 | 1,460.00p | Automatic Execution |
12:57:59 - 18-Mar-26 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
12:00:13 - 18-Mar-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:07:59 - 18-Mar-26 |
| Sell* | 6 | 1,500.00p | Automatic Execution |
11:07:59 - 18-Mar-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:57:03 - 17-Mar-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:56:25 - 17-Mar-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
15:56:25 - 17-Mar-26 |
| Buy* | 14 | 1,520.00p | Automatic Execution |
15:45:28 - 17-Mar-26 |
| Sell* | 313 | 1,490.00p | Automatic Execution |
14:43:04 - 17-Mar-26 |
| Sell* | 170 | 1,530.00p | Automatic Execution |
13:52:12 - 17-Mar-26 |
| Buy* | 5 | 1,480.00p | Automatic Execution |
13:32:15 - 17-Mar-26 |
| Sell* | 3 | 1,320.00p | Automatic Execution |
12:50:51 - 11-Mar-26 |
| Buy* | 5 | 1,220.00p | Automatic Execution |
14:01:04 - 10-Mar-26 |
| Buy* | 5 | 1,230.00p | Automatic Execution |
14:00:39 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:44 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:43 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:38 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:36 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:33 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:29 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:25 - 10-Mar-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
13:30:21 - 10-Mar-26 |
| Sell* | 65 | 1,240.00p | Automatic Execution |
08:02:50 - 10-Mar-26 |
| Sell* | 61 | 1,190.00p | Automatic Execution |
13:53:54 - 09-Mar-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:01:00 - 09-Mar-26 |
| Sell* | 62 | 1,330.00p | Automatic Execution |
13:53:39 - 06-Mar-26 |
| Sell* | 363 | 1,305.20p | Ordinary |
08:53:35 - 03-Mar-26 |
| Sell* | 160 | 1,240.00p | Automatic Execution |
08:14:01 - 02-Mar-26 |
| Buy* | 64 | 1,370.00p | Automatic Execution |
15:25:50 - 27-Feb-26 |
| Buy* | 69 | 1,360.00p | Automatic Execution |
14:57:57 - 26-Feb-26 |
| Buy* | 700 | 1,170.00p | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Buy* | 700 | 1,170.00p | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Buy* | 89 | 1,140.00p | Suspected BUY Trade |
16:35:07 - 23-Feb-26 |
| Sell* | 1,300 | 1,130.00p | Automatic Execution |
16:04:22 - 23-Feb-26 |
| Sell* | 900 | 1,140.00p | Automatic Execution |
15:52:42 - 23-Feb-26 |
| Sell* | 600 | 1,140.00p | Automatic Execution |
15:52:42 - 23-Feb-26 |
| Sell* | 165 | 1,320.00p | Automatic Execution |
15:11:42 - 20-Feb-26 |
| Sell* | 165 | 1,320.00p | Automatic Execution |
15:11:23 - 20-Feb-26 |
| Buy* | 83 | 1,260.00p | Automatic Execution |
08:06:57 - 19-Feb-26 |
| Buy* | 81 | 1,200.00p | Automatic Execution |
14:45:43 - 18-Feb-26 |
| Buy* | 400 | 1,150.00p | Automatic Execution |
14:23:22 - 18-Feb-26 |
| Buy* | 1,241 | 1,170.00p | Automatic Execution |
11:59:48 - 18-Feb-26 |
| Buy* | 459 | 1,170.00p | Automatic Execution |
11:59:48 - 18-Feb-26 |
| Buy* | 700 | 1,170.00p | Automatic Execution |
11:59:48 - 18-Feb-26 |
| Buy* | 88 | 1,110.00p | Automatic Execution |
15:38:35 - 17-Feb-26 |
| Buy* | 97 | 1,107.887p | Ordinary |
15:22:27 - 13-Feb-26 |
| Sell* | 64 | 1,190.00p | Automatic Execution |
14:45:53 - 12-Feb-26 |
| Sell* | 90 | 1,180.00p | Automatic Execution |
15:23:42 - 11-Feb-26 |
| Sell* | 146 | 1,350.00p | Automatic Execution |
15:09:25 - 10-Feb-26 |
| Sell* | 28 | 1,290.00p | Automatic Execution |
08:47:25 - 10-Feb-26 |
| Buy* | 26 | 1,370.00p | Automatic Execution |
09:51:29 - 09-Feb-26 |
| Buy* | 2 | 1,370.00p | Automatic Execution |
09:46:19 - 09-Feb-26 |
| Sell* | 102 | 1,340.00p | Automatic Execution |
08:33:08 - 09-Feb-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:11:39 - 09-Feb-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:11:32 - 09-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:11:32 - 09-Feb-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
08:11:14 - 09-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:11:14 - 09-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:11:12 - 09-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:11:12 - 09-Feb-26 |
| Sell* | 229 | 1,280.00p | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 154 | 1,250.00p | Automatic Execution |
15:08:29 - 06-Feb-26 |
| Buy* | 154 | 1,250.00p | Automatic Execution |
15:08:25 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:26 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:22 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:21 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:09 - 06-Feb-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
09:52:33 - 06-Feb-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 296 | 1,250.00p | Automatic Execution |
14:49:41 - 04-Feb-26 |
| Sell* | 73 | 1,250.00p | Automatic Execution |
14:49:39 - 04-Feb-26 |
| Sell* | 179 | 1,500.00p | Automatic Execution |
14:29:25 - 04-Feb-26 |
| Sell* | 57 | 1,500.00p | Automatic Execution |
14:29:24 - 04-Feb-26 |
| Sell* | 130 | 1,500.00p | Automatic Execution |
14:29:24 - 04-Feb-26 |
| Sell* | 169 | 1,600.00p | Automatic Execution |
13:56:44 - 04-Feb-26 |
| Sell* | 69 | 1,630.00p | Automatic Execution |
13:52:42 - 04-Feb-26 |
| Sell* | 186 | 1,420.00p | Automatic Execution |
13:20:08 - 04-Feb-26 |
| Buy* | 177 | 1,380.00p | Automatic Execution |
13:07:06 - 04-Feb-26 |
| Sell* | 245 | 1,290.00p | Automatic Execution |
12:35:14 - 04-Feb-26 |
| Sell* | 197 | 1,260.00p | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Buy* | 196 | 1,270.00p | Automatic Execution |
12:33:34 - 04-Feb-26 |
| Sell* | 67 | 1,290.00p | Automatic Execution |
12:26:23 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:11 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:09 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:09 - 04-Feb-26 |
| Buy* | 47 | 1,150.00p | Automatic Execution |
12:18:37 - 04-Feb-26 |
| Buy* | 46 | 1,190.00p | Automatic Execution |
12:17:24 - 04-Feb-26 |
| Buy* | 299 | 1,200.00p | Automatic Execution |
12:17:14 - 04-Feb-26 |
| Sell* | 47 | 1,180.00p | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Sell* | 46 | 1,190.00p | Automatic Execution |
12:05:52 - 04-Feb-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
11:59:40 - 04-Feb-26 |
| Sell* | 1 | 1,160.00p | SI Trade |
11:59:38 - 04-Feb-26 |
| Sell* | 1 | 1,180.00p | Automatic Execution |
11:59:38 - 04-Feb-26 |
| Buy* | 1 | 1,210.00p | SI Trade |
11:59:24 - 04-Feb-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
11:59:24 - 04-Feb-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
11:59:23 - 04-Feb-26 |
| Buy* | 21 | 1,090.00p | Automatic Execution |
11:57:20 - 04-Feb-26 |
| Buy* | 19 | 1,160.00p | Automatic Execution |
11:57:08 - 04-Feb-26 |
| Buy* | 17 | 1,330.00p | Automatic Execution |
11:56:04 - 04-Feb-26 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
11:55:53 - 04-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
08:55:41 - 04-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
08:55:40 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:36:12 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:35:23 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:44 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:09 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:06 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:33:55 - 04-Feb-26 |
| Buy* | 14 | 1,570.00p | Automatic Execution |
15:46:46 - 03-Feb-26 |
| Buy* | 65 | 1,610.00p | Automatic Execution |
15:32:48 - 03-Feb-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
14:10:36 - 03-Feb-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
14:09:31 - 03-Feb-26 |
| Buy* | 12 | 1,780.00p | Automatic Execution |
08:48:31 - 03-Feb-26 |
| Sell* | 40 | 1,790.00p | Automatic Execution |
14:35:06 - 30-Jan-26 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Sell* | 32 | 1,740.00p | Automatic Execution |
14:58:53 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:42:14 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:42:02 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:40:58 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
12:54:21 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
10:24:38 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:27 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:26 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:25 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:25 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:22:03 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
10:17:15 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:36:44 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:33:31 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:28:57 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:27:47 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:26:42 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:25:42 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:24:23 - 29-Jan-26 |
| Sell* | 86 | 1,750.00p | Automatic Execution |
13:53:52 - 28-Jan-26 |
| Buy* | 124 | 1,730.00p | Automatic Execution |
14:56:04 - 27-Jan-26 |
| Sell* | 40 | 1,770.00p | Automatic Execution |
14:31:06 - 27-Jan-26 |
| Sell* | 36 | 1,821.50p | Ordinary |
12:20:51 - 27-Jan-26 |
| Sell* | 7 | 1,820.00p | Automatic Execution |
12:09:38 - 27-Jan-26 |
| Buy* | 80 | 1,900.00p | Automatic Execution |
16:15:12 - 23-Jan-26 |
| Buy* | 80 | 1,900.00p | Automatic Execution |
16:15:09 - 23-Jan-26 |
| Buy* | 79 | 1,910.00p | Automatic Execution |
14:47:02 - 23-Jan-26 |
| Sell* | 110 | 2,080.00p | Automatic Execution |
16:14:18 - 21-Jan-26 |
| Sell* | 87 | 2,060.00p | Automatic Execution |
15:59:00 - 21-Jan-26 |
| Sell* | 96 | 1,920.00p | Automatic Execution |
08:04:09 - 21-Jan-26 |
| Sell* | 20 | 1,920.00p | Automatic Execution |
08:03:46 - 21-Jan-26 |
| Buy* | 21 | 2,020.00p | Automatic Execution |
15:14:14 - 15-Jan-26 |
| Buy* | 1 | 2,080.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 1 | 2,220.00p | SI Trade |
08:12:50 - 08-Jan-26 |
| Buy* | 209 | 2,080.00p | Automatic Execution |
16:12:52 - 06-Jan-26 |
| Sell* | 50 | 2,067.111p | Ordinary |
15:56:35 - 06-Jan-26 |
| Sell* | 9 | 2,060.00p | SI Trade |
14:56:21 - 06-Jan-26 |
| Buy* | 2 | 1,820.00p | SI Trade |
08:21:02 - 06-Jan-26 |
| Buy* | 26 | 1,864.428p | Ordinary |
14:40:24 - 05-Jan-26 |
| Buy* | 343 | 2,020.00p | Automatic Execution |
09:57:32 - 05-Jan-26 |
| Sell* | 286 | 1,970.00p | Automatic Execution |
08:17:25 - 05-Jan-26 |
| Sell* | 50 | 1,970.00p | Ordinary |
14:51:16 - 02-Jan-26 |
| Buy* | 50 | 1,975.316p | Ordinary |
14:28:22 - 02-Jan-26 |
| Sell* | 133 | 1,883.079p | Ordinary |
10:47:30 - 31-Dec-25 |
| Buy* | 266 | 1,877.367p | Ordinary |
12:21:56 - 24-Dec-25 |
| Buy* | 183 | 1,820.00p | Automatic Execution |
12:05:42 - 22-Dec-25 |
| Buy* | 257 | 1,800.00p | Automatic Execution |
11:23:24 - 18-Dec-25 |
| Buy* | 3 | 1,910.00p | SI Trade |
15:04:56 - 15-Dec-25 |
| Buy* | 27 | 1,910.00p | Automatic Execution |
15:04:45 - 15-Dec-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:04:44 - 15-Dec-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
13:22:23 - 15-Dec-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
13:04:48 - 15-Dec-25 |
| Buy* | 155 | 2,100.00p | Automatic Execution |
14:44:18 - 11-Dec-25 |
| Buy* | 100 | 2,198.325p | Ordinary |
16:19:42 - 10-Dec-25 |
| Buy* | 105 | 2,720.00p | Automatic Execution |
08:05:29 - 08-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:04:39 - 08-Dec-25 |
| Buy* | 36 | 2,741.706p | Ordinary |
12:41:05 - 04-Dec-25 |
| Sell* | 185 | 2,600.00p | Automatic Execution |
13:53:33 - 03-Dec-25 |