| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,020.00p | SI Trade |
15:55:02 - 17-Apr-25 |
| Sell* | 32 | 2,040.00p | SI Trade |
15:54:23 - 17-Apr-25 |
| Sell* | 9 | 2,020.00p | SI Trade |
15:52:40 - 17-Apr-25 |
| Sell* | 5 | 2,020.00p | SI Trade |
15:52:18 - 17-Apr-25 |
| Sell* | 9 | 2,020.00p | SI Trade |
15:51:45 - 17-Apr-25 |
| Sell* | 9 | 2,040.00p | SI Trade |
15:51:12 - 17-Apr-25 |
| Sell* | 9 | 2,040.00p | SI Trade |
15:50:35 - 17-Apr-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
10:10:38 - 17-Apr-25 |
| Buy* | 32 | 2,100.00p | SI Trade |
09:54:19 - 17-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:17:49 - 17-Apr-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
15:05:01 - 16-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:17:03 - 16-Apr-25 |
| Sell* | 6 | 1,900.00p | SI Trade |
10:39:57 - 16-Apr-25 |
| Sell* | 5 | 1,920.00p | SI Trade |
10:39:31 - 16-Apr-25 |
| Sell* | 5 | 1,900.00p | SI Trade |
10:38:51 - 16-Apr-25 |
| Buy* | 5 | 1,990.00p | SI Trade |
08:28:48 - 16-Apr-25 |
| Sell* | 650 | 1,960.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 74 | 1,960.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 1 | 1,960.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 40 | 1,960.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:51:41 - 15-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:00 - 15-Apr-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:05:43 - 15-Apr-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:05:43 - 15-Apr-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:55:10 - 14-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:16:24 - 14-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:17:25 - 14-Apr-25 |
| Buy* | 52 | 2,000.00p | Automatic Execution |
09:03:48 - 14-Apr-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
15:42:03 - 11-Apr-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
10:40:56 - 11-Apr-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:24:04 - 10-Apr-25 |
| Sell* | 5 | 1,757.50p | SI Trade |
09:59:23 - 10-Apr-25 |
| Sell* | 5 | 1,751.50p | SI Trade |
09:58:36 - 10-Apr-25 |
| Sell* | 22 | 1,767.00p | SI Trade |
09:02:38 - 10-Apr-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
08:21:03 - 10-Apr-25 |
| Unknown* | 0 | 2,061.50p | SI Trade |
08:17:06 - 10-Apr-25 |
| Buy* | 1 | 2,061.50p | SI Trade |
08:17:06 - 10-Apr-25 |
| Unknown* | 0 | 2,061.50p | SI Trade |
08:17:06 - 10-Apr-25 |
| Buy* | 7 | 2,055.00p | Automatic Execution |
08:17:00 - 10-Apr-25 |
| Buy* | 3 | 1,566.50p | SI Trade |
08:15:25 - 09-Apr-25 |
| Buy* | 2 | 1,746.50p | SI Trade |
15:22:01 - 08-Apr-25 |
| Buy* | 1 | 1,622.00p | SI Trade |
11:08:56 - 08-Apr-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
08:22:35 - 08-Apr-25 |
| Buy* | 26 | 1,493.50p | Automatic Execution |
08:03:42 - 08-Apr-25 |
| Sell* | 6 | 1,360.00p | Automatic Execution |
15:28:38 - 07-Apr-25 |
| Sell* | 31 | 1,360.00p | SI Trade |
15:28:23 - 07-Apr-25 |
| Buy* | 5 | 1,315.00p | SI Trade |
14:56:47 - 07-Apr-25 |
| Buy* | 3 | 1,303.50p | SI Trade |
14:55:56 - 07-Apr-25 |
| Unknown* | 0 | 1,294.50p | SI Trade |
14:53:53 - 07-Apr-25 |
| Buy* | 5 | 1,219.50p | SI Trade |
14:42:36 - 07-Apr-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
14:36:29 - 07-Apr-25 |
| Buy* | 119 | 1,274.50p | Automatic Execution |
14:19:02 - 07-Apr-25 |
| Buy* | 5 | 1,339.50p | SI Trade |
12:54:38 - 07-Apr-25 |
| Buy* | 3 | 1,380.50p | SI Trade |
12:31:42 - 07-Apr-25 |
| Buy* | 85 | 1,264.00p | SI Trade |
09:05:12 - 07-Apr-25 |
| Buy* | 10 | 1,178.50p | SI Trade |
08:36:15 - 07-Apr-25 |
| Sell* | 4 | 1,079.00p | SI Trade |
08:28:42 - 07-Apr-25 |
| Buy* | 6 | 1,581.00p | SI Trade |
16:22:47 - 04-Apr-25 |
| Sell* | 2 | 1,452.00p | SI Trade |
16:02:32 - 04-Apr-25 |
| Buy* | 5 | 1,555.00p | SI Trade |
15:02:19 - 04-Apr-25 |
| Buy* | 9 | 1,557.50p | SI Trade |
15:01:36 - 04-Apr-25 |
| Buy* | 31 | 1,589.00p | SI Trade |
14:53:02 - 04-Apr-25 |
| Sell* | 59 | 1,583.50p | SI Trade |
11:38:50 - 04-Apr-25 |
| Sell* | 152 | 1,583.50p | SI Trade |
11:38:49 - 04-Apr-25 |
| Sell* | 7 | 1,697.00p | SI Trade |
09:00:49 - 04-Apr-25 |
| Buy* | 1 | 1,776.00p | SI Trade |
08:32:35 - 04-Apr-25 |
| Buy* | 3 | 1,777.00p | SI Trade |
08:31:53 - 04-Apr-25 |
| Buy* | 6 | 1,776.00p | SI Trade |
08:31:16 - 04-Apr-25 |
| Buy* | 1 | 1,877.00p | SI Trade |
15:50:46 - 03-Apr-25 |
| Buy* | 5 | 1,989.00p | SI Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
12:55:00 - 03-Apr-25 |
| Buy* | 1 | 1,939.50p | SI Trade |
11:02:46 - 03-Apr-25 |
| Buy* | 5 | 1,963.50p | SI Trade |
09:14:31 - 03-Apr-25 |
| Buy* | 5 | 2,017.00p | SI Trade |
08:37:20 - 03-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
08:21:55 - 03-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:19:44 - 03-Apr-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
13:27:48 - 02-Apr-25 |
| Unknown* | 0 | 2,133.50p | SI Trade |
08:27:13 - 02-Apr-25 |
| Sell* | 13 | 2,064.00p | SI Trade |
08:05:59 - 02-Apr-25 |
| Buy* | 3 | 2,038.50p | SI Trade |
15:08:16 - 01-Apr-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
14:10:53 - 01-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:53:47 - 01-Apr-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
12:52:39 - 01-Apr-25 |
| Sell* | 75 | 2,015.50p | SI Trade |
11:10:43 - 01-Apr-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:32:28 - 01-Apr-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
12:53:01 - 31-Mar-25 |
| Buy* | 75 | 1,930.50p | SI Trade |
10:29:48 - 31-Mar-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
08:27:18 - 31-Mar-25 |
| Sell* | 14 | 1,907.00p | SI Trade |
08:11:54 - 31-Mar-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:11:54 - 31-Mar-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:11:54 - 31-Mar-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
15:11:17 - 28-Mar-25 |
| Sell* | 46 | 2,219.50p | SI Trade |
13:31:14 - 28-Mar-25 |
| Sell* | 216 | 2,223.50p | Automatic Execution |
13:31:14 - 28-Mar-25 |
| Sell* | 131 | 2,223.50p | SI Trade |
13:31:13 - 28-Mar-25 |
| Sell* | 62 | 2,223.50p | SI Trade |
13:31:12 - 28-Mar-25 |
| Sell* | 3 | 2,197.00p | SI Trade |
08:59:00 - 27-Mar-25 |
| Buy* | 2 | 2,307.50p | SI Trade |
08:45:59 - 27-Mar-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
08:21:14 - 27-Mar-25 |
| Sell* | 7 | 2,348.50p | SI Trade |
08:52:50 - 26-Mar-25 |
| Sell* | 25 | 2,366.50p | SI Trade |
08:44:21 - 26-Mar-25 |
| Buy* | 4 | 2,474.50p | SI Trade |
08:33:08 - 26-Mar-25 |
| Buy* | 8 | 2,427.00p | SI Trade |
08:22:12 - 26-Mar-25 |
| Unknown* | 0 | 2,475.50p | SI Trade |
08:20:04 - 26-Mar-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:05:57 - 26-Mar-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:05:57 - 26-Mar-25 |
| Buy* | 127 | 2,261.50p | Automatic Execution |
08:03:27 - 26-Mar-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:50:13 - 25-Mar-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:50:13 - 25-Mar-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:50:13 - 25-Mar-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:50:13 - 25-Mar-25 |
| Unknown* | 0 | 2,369.50p | SI Trade |
16:18:39 - 24-Mar-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
11:48:37 - 24-Mar-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
08:19:08 - 24-Mar-25 |
| Buy* | 2 | 2,627.00p | SI Trade |
08:08:06 - 24-Mar-25 |
| Buy* | 1 | 2,627.00p | SI Trade |
08:08:06 - 24-Mar-25 |
| Sell* | 175 | 2,159.00p | SI Trade |
13:47:31 - 21-Mar-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
13:31:31 - 21-Mar-25 |
| Buy* | 175 | 2,342.50p | SI Trade |
15:44:00 - 20-Mar-25 |
| Buy* | 19 | 2,196.00p | SI Trade |
13:35:52 - 20-Mar-25 |
| Buy* | 260 | 2,196.00p | Automatic Execution |
13:35:48 - 20-Mar-25 |
| Buy* | 220 | 2,196.00p | SI Trade |
13:35:47 - 20-Mar-25 |
| Unknown* | 0 | 2,073.00p | SI Trade |
13:00:12 - 20-Mar-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
11:21:22 - 20-Mar-25 |
| Sell* | 111 | 2,039.00p | SI Trade |
10:33:26 - 20-Mar-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:42:30 - 20-Mar-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:23:20 - 20-Mar-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:05:39 - 20-Mar-25 |
| Unknown* | 0 | 2,058.50p | SI Trade |
15:23:23 - 19-Mar-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
11:10:15 - 19-Mar-25 |
| Buy* | 1 | 2,011.50p | SI Trade |
11:09:15 - 19-Mar-25 |
| Unknown* | 0 | 2,005.50p | SI Trade |
08:04:44 - 19-Mar-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
16:29:49 - 18-Mar-25 |
| Buy* | 5 | 1,999.00p | SI Trade |
16:13:09 - 18-Mar-25 |
| Buy* | 23 | 1,994.50p | SI Trade |
16:12:52 - 18-Mar-25 |
| Buy* | 22 | 1,992.00p | SI Trade |
16:09:53 - 18-Mar-25 |
| Buy* | 55 | 1,994.00p | SI Trade |
16:08:19 - 18-Mar-25 |
| Unknown* | 0 | 1,987.50p | SI Trade |
15:53:18 - 18-Mar-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
15:30:58 - 18-Mar-25 |
| Unknown* | 0 | 2,141.50p | SI Trade |
11:39:26 - 18-Mar-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:09:10 - 18-Mar-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
10:11:04 - 18-Mar-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
08:05:10 - 18-Mar-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
16:00:52 - 17-Mar-25 |
| Buy* | 7 | 2,188.50p | SI Trade |
13:46:10 - 17-Mar-25 |
| Buy* | 47 | 2,188.50p | Automatic Execution |
13:46:09 - 17-Mar-25 |
| Buy* | 2 | 2,188.50p | SI Trade |
13:46:09 - 17-Mar-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:32:43 - 17-Mar-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
08:06:13 - 17-Mar-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:06:05 - 17-Mar-25 |
| Unknown* | 0 | 1,970.50p | SI Trade |
08:04:51 - 17-Mar-25 |
| Unknown* | 0 | 1,970.50p | SI Trade |
08:04:51 - 17-Mar-25 |
| Unknown* | 0 | 2,002.50p | SI Trade |
16:25:24 - 14-Mar-25 |
| Buy* | 249 | 1,972.00p | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
12:40:51 - 14-Mar-25 |
| Unknown* | 0 | 1,957.00p | SI Trade |
12:01:00 - 14-Mar-25 |
| Buy* | 11 | 1,941.50p | SI Trade |
08:25:19 - 14-Mar-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
08:06:03 - 14-Mar-25 |
| Sell* | 22 | 1,962.00p | SI Trade |
16:05:03 - 13-Mar-25 |
| Sell* | 33 | 1,961.50p | SI Trade |
16:04:04 - 13-Mar-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
13:39:00 - 13-Mar-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
13:34:35 - 13-Mar-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
10:20:47 - 13-Mar-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
09:24:10 - 13-Mar-25 |
| Unknown* | 0 | 2,080.50p | SI Trade |
08:06:23 - 13-Mar-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
08:05:09 - 13-Mar-25 |
| Buy* | 11 | 1,902.50p | SI Trade |
15:00:34 - 12-Mar-25 |
| Buy* | 33 | 1,927.00p | Automatic Execution |
14:51:51 - 12-Mar-25 |
| Buy* | 33 | 1,930.00p | Automatic Execution |
14:51:16 - 12-Mar-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
13:07:14 - 12-Mar-25 |
| Buy* | 4 | 2,089.50p | SI Trade |
12:50:30 - 12-Mar-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:28:43 - 12-Mar-25 |
| Sell* | 11 | 1,992.50p | SI Trade |
09:19:00 - 12-Mar-25 |
| Sell* | 9 | 1,992.50p | SI Trade |
09:17:47 - 12-Mar-25 |
| Buy* | 15 | 2,098.50p | SI Trade |
15:40:30 - 11-Mar-25 |
| Sell* | 400 | 2,054.50p | Automatic Execution |
15:36:34 - 11-Mar-25 |
| Sell* | 50 | 2,049.50p | Automatic Execution |
15:36:34 - 11-Mar-25 |
| Buy* | 1 | 2,000.50p | SI Trade |
14:41:08 - 11-Mar-25 |
| Buy* | 50 | 2,031.50p | Automatic Execution |
14:37:38 - 11-Mar-25 |
| Buy* | 400 | 2,026.50p | Automatic Execution |
14:37:38 - 11-Mar-25 |
| Buy* | 6 | 2,100.50p | SI Trade |
13:37:24 - 11-Mar-25 |
| Sell* | 754 | 1,987.50p | Automatic Execution |
13:15:37 - 11-Mar-25 |
| Unknown* | 0 | 2,186.50p | SI Trade |
10:12:46 - 11-Mar-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
08:06:40 - 11-Mar-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
08:03:59 - 11-Mar-25 |
| Sell* | 33 | 2,106.00p | SI Trade |
14:53:08 - 10-Mar-25 |
| Sell* | 170 | 2,107.00p | Automatic Execution |
14:52:47 - 10-Mar-25 |
| Sell* | 77 | 2,106.50p | SI Trade |
14:52:45 - 10-Mar-25 |
| Sell* | 12 | 2,110.50p | SI Trade |
14:52:17 - 10-Mar-25 |
| Sell* | 20 | 2,116.00p | SI Trade |
14:52:16 - 10-Mar-25 |
| Sell* | 33 | 2,124.50p | SI Trade |
14:51:57 - 10-Mar-25 |
| Sell* | 33 | 2,123.50p | SI Trade |
14:51:40 - 10-Mar-25 |
| Sell* | 158 | 2,173.00p | Automatic Execution |
14:11:37 - 10-Mar-25 |
| Sell* | 22 | 2,175.00p | SI Trade |
14:11:35 - 10-Mar-25 |
| Sell* | 87 | 2,170.00p | SI Trade |
14:11:34 - 10-Mar-25 |
| Sell* | 33 | 2,299.50p | SI Trade |
13:17:55 - 10-Mar-25 |
| Sell* | 33 | 2,290.50p | SI Trade |
13:17:32 - 10-Mar-25 |