| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 2,720.00p | Automatic Execution |
08:05:29 - 08-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:04:39 - 08-Dec-25 |
| Buy* | 36 | 2,741.706p | Ordinary |
12:41:05 - 04-Dec-25 |
| Sell* | 185 | 2,600.00p | Automatic Execution |
13:53:33 - 03-Dec-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
15:47:04 - 28-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:37:53 - 28-Nov-25 |
| Buy* | 6 | 2,380.00p | SI Trade |
08:27:01 - 28-Nov-25 |
| Buy* | 18 | 2,380.00p | SI Trade |
08:27:01 - 28-Nov-25 |
| Buy* | 175 | 2,400.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Buy* | 83 | 2,400.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Buy* | 71 | 2,400.00p | SI Trade |
08:27:00 - 28-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:15:20 - 27-Nov-25 |
| Buy* | 20 | 2,240.00p | SI Trade |
14:49:16 - 26-Nov-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:34:49 - 26-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:09:55 - 26-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:15:49 - 25-Nov-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
15:21:01 - 25-Nov-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
14:56:08 - 25-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:03:46 - 25-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
12:00:00 - 24-Nov-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
16:28:32 - 21-Nov-25 |
| Buy* | 19 | 2,120.00p | SI Trade |
16:25:54 - 21-Nov-25 |
| Buy* | 3 | 2,080.00p | SI Trade |
16:14:57 - 21-Nov-25 |
| Sell* | 51 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 384 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Buy* | 300 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 89 | 2,040.00p | SI Trade |
16:00:01 - 21-Nov-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:14:13 - 21-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
12:18:29 - 21-Nov-25 |
| Buy* | 13 | 2,200.00p | SI Trade |
11:52:59 - 21-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:29:35 - 21-Nov-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
10:34:09 - 21-Nov-25 |
| Sell* | 2 | 2,120.00p | SI Trade |
10:17:56 - 21-Nov-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
10:01:37 - 21-Nov-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
09:18:02 - 21-Nov-25 |
| Buy* | 7 | 2,440.00p | SI Trade |
16:29:00 - 20-Nov-25 |
| Buy* | 21 | 2,420.00p | SI Trade |
16:27:41 - 20-Nov-25 |
| Buy* | 19 | 2,420.00p | SI Trade |
16:27:36 - 20-Nov-25 |
| Buy* | 110 | 2,420.00p | Automatic Execution |
16:27:36 - 20-Nov-25 |
| Buy* | 10 | 2,440.00p | SI Trade |
16:19:00 - 20-Nov-25 |
| Buy* | 80 | 2,440.00p | SI Trade |
16:16:22 - 20-Nov-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
16:16:21 - 20-Nov-25 |
| Buy* | 110 | 2,440.00p | Automatic Execution |
16:16:21 - 20-Nov-25 |
| Buy* | 40 | 2,460.00p | SI Trade |
16:12:53 - 20-Nov-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
16:04:09 - 20-Nov-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:43:20 - 20-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:43:39 - 20-Nov-25 |
| Buy* | 7 | 2,880.00p | SI Trade |
13:58:04 - 20-Nov-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
12:39:38 - 20-Nov-25 |
| Sell* | 5 | 2,720.00p | SI Trade |
16:11:39 - 19-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:32:17 - 19-Nov-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
10:01:28 - 19-Nov-25 |
| Buy* | 9 | 2,840.00p | SI Trade |
16:29:01 - 18-Nov-25 |
| Buy* | 20 | 2,780.00p | SI Trade |
15:36:33 - 18-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:41:38 - 18-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
12:20:35 - 18-Nov-25 |
| Sell* | 30 | 2,820.00p | SI Trade |
11:22:35 - 18-Nov-25 |
| Buy* | 4 | 2,940.00p | SI Trade |
10:06:06 - 18-Nov-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:34:05 - 17-Nov-25 |
| Sell* | 14 | 2,960.00p | SI Trade |
14:55:22 - 17-Nov-25 |
| Buy* | 44 | 2,940.00p | SI Trade |
14:34:30 - 17-Nov-25 |
| Sell* | 55 | 2,880.00p | SI Trade |
14:32:04 - 17-Nov-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:47:25 - 17-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:50:54 - 17-Nov-25 |
| Buy* | 4 | 2,780.00p | SI Trade |
14:33:10 - 14-Nov-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:05:35 - 14-Nov-25 |
| Buy* | 5 | 2,780.00p | SI Trade |
12:43:39 - 14-Nov-25 |
| Buy* | 15 | 2,800.00p | SI Trade |
12:27:52 - 14-Nov-25 |
| Sell* | 11 | 2,840.00p | SI Trade |
11:24:43 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:44:25 - 14-Nov-25 |
| Sell* | 3 | 2,860.00p | SI Trade |
10:44:25 - 14-Nov-25 |
| Sell* | 4 | 2,840.00p | SI Trade |
08:11:51 - 14-Nov-25 |
| Buy* | 55 | 3,080.00p | SI Trade |
15:45:13 - 13-Nov-25 |
| Sell* | 17 | 3,240.00p | SI Trade |
14:36:14 - 12-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:23:00 - 12-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:26:11 - 11-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:26:11 - 11-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:59:22 - 11-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
10:38:59 - 10-Nov-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 7 | 2,880.00p | SI Trade |
16:24:18 - 07-Nov-25 |
| Buy* | 3 | 2,880.00p | SI Trade |
16:23:37 - 07-Nov-25 |
| Buy* | 114 | 2,880.00p | Automatic Execution |
16:23:37 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:02:46 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:01:27 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:01:27 - 07-Nov-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:54:23 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:50:08 - 07-Nov-25 |
| Buy* | 17 | 3,000.00p | SI Trade |
11:14:38 - 07-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:40:01 - 07-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:05:05 - 07-Nov-25 |
| Sell* | 3 | 2,920.00p | SI Trade |
08:05:05 - 07-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
15:24:24 - 06-Nov-25 |
| Buy* | 2 | 3,040.00p | SI Trade |
15:11:06 - 06-Nov-25 |
| Buy* | 22 | 3,040.00p | Automatic Execution |
15:10:20 - 06-Nov-25 |
| Buy* | 3 | 3,040.00p | SI Trade |
15:10:19 - 06-Nov-25 |
| Buy* | 19 | 3,020.00p | SI Trade |
14:36:10 - 06-Nov-25 |
| Buy* | 2 | 3,020.00p | SI Trade |
14:36:08 - 06-Nov-25 |
| Buy* | 23 | 3,020.00p | Automatic Execution |
14:36:08 - 06-Nov-25 |
| Buy* | 19 | 2,980.00p | SI Trade |
14:30:57 - 06-Nov-25 |
| Buy* | 22 | 2,980.00p | SI Trade |
14:30:55 - 06-Nov-25 |
| Buy* | 22 | 2,980.00p | Automatic Execution |
14:30:55 - 06-Nov-25 |
| Buy* | 22 | 2,980.00p | SI Trade |
14:30:53 - 06-Nov-25 |
| Buy* | 22 | 2,980.00p | Automatic Execution |
14:30:53 - 06-Nov-25 |
| Buy* | 22 | 2,980.00p | Automatic Execution |
14:30:52 - 06-Nov-25 |
| Buy* | 36 | 2,980.00p | SI Trade |
14:30:51 - 06-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
12:25:27 - 06-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:05:00 - 06-Nov-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
12:50:53 - 05-Nov-25 |
| Sell* | 7 | 3,200.00p | SI Trade |
09:40:47 - 05-Nov-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
09:13:17 - 05-Nov-25 |
| Buy* | 4 | 3,260.00p | SI Trade |
08:57:13 - 05-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:25:25 - 04-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
16:23:13 - 04-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
16:19:13 - 04-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:47:56 - 04-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:01:31 - 04-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:46:41 - 04-Nov-25 |
| Sell* | 3 | 2,780.00p | SI Trade |
14:41:45 - 04-Nov-25 |
| Sell* | 14 | 2,780.00p | SI Trade |
14:41:44 - 04-Nov-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:35:13 - 04-Nov-25 |
| Buy* | 17 | 2,820.00p | SI Trade |
14:35:12 - 04-Nov-25 |
| Buy* | 25 | 2,820.00p | Automatic Execution |
14:35:12 - 04-Nov-25 |
| Buy* | 2 | 2,860.00p | SI Trade |
13:43:03 - 04-Nov-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
13:41:02 - 04-Nov-25 |
| Buy* | 5 | 2,860.00p | Automatic Execution |
13:41:02 - 04-Nov-25 |
| Sell* | 108 | 2,940.00p | Automatic Execution |
13:27:45 - 04-Nov-25 |
| Buy* | 3 | 3,340.00p | SI Trade |
12:59:33 - 04-Nov-25 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
12:59:27 - 04-Nov-25 |
| Sell* | 36 | 3,280.00p | Automatic Execution |
12:39:01 - 04-Nov-25 |
| Sell* | 35 | 3,300.00p | SI Trade |
12:38:58 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | Automatic Execution |
12:38:58 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | SI Trade |
12:38:55 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | Automatic Execution |
12:38:55 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | SI Trade |
12:38:52 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | Automatic Execution |
12:38:52 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | SI Trade |
12:38:49 - 04-Nov-25 |
| Sell* | 43 | 3,300.00p | Automatic Execution |
12:38:49 - 04-Nov-25 |
| Sell* | 24 | 3,300.00p | SI Trade |
12:38:46 - 04-Nov-25 |
| Sell* | 11 | 3,300.00p | SI Trade |
12:38:33 - 04-Nov-25 |
| Sell* | 7 | 3,160.00p | SI Trade |
12:34:17 - 04-Nov-25 |
| Sell* | 3 | 3,220.00p | SI Trade |
12:34:11 - 04-Nov-25 |
| Sell* | 12 | 3,260.00p | SI Trade |
12:34:10 - 04-Nov-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
12:15:55 - 04-Nov-25 |
| Buy* | 16 | 3,300.00p | SI Trade |
12:15:07 - 04-Nov-25 |
| Buy* | 22 | 3,300.00p | SI Trade |
12:15:03 - 04-Nov-25 |
| Buy* | 22 | 3,300.00p | Automatic Execution |
12:15:03 - 04-Nov-25 |
| Buy* | 22 | 3,300.00p | SI Trade |
12:15:00 - 04-Nov-25 |
| Buy* | 22 | 3,320.00p | Automatic Execution |
12:15:00 - 04-Nov-25 |
| Buy* | 7 | 3,300.00p | SI Trade |
12:14:50 - 04-Nov-25 |
| Buy* | 6 | 3,300.00p | SI Trade |
12:14:50 - 04-Nov-25 |
| Buy* | 22 | 3,300.00p | Automatic Execution |
12:14:50 - 04-Nov-25 |
| Sell* | 6 | 3,240.00p | SI Trade |
12:11:31 - 04-Nov-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
12:11:22 - 04-Nov-25 |
| Buy* | 21 | 3,200.00p | SI Trade |
12:11:22 - 04-Nov-25 |
| Buy* | 21 | 3,220.00p | Automatic Execution |
12:11:22 - 04-Nov-25 |
| Buy* | 21 | 3,200.00p | SI Trade |
12:11:20 - 04-Nov-25 |
| Buy* | 21 | 3,200.00p | Automatic Execution |
12:11:20 - 04-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
12:11:19 - 04-Nov-25 |
| Buy* | 21 | 3,220.00p | Automatic Execution |
12:11:19 - 04-Nov-25 |
| Buy* | 4 | 3,380.00p | SI Trade |
12:10:38 - 04-Nov-25 |
| Buy* | 15 | 3,380.00p | SI Trade |
12:10:38 - 04-Nov-25 |
| Buy* | 21 | 3,380.00p | SI Trade |
12:10:38 - 04-Nov-25 |
| Buy* | 21 | 3,360.00p | Automatic Execution |
12:10:38 - 04-Nov-25 |
| Buy* | 10 | 3,380.00p | SI Trade |
12:10:35 - 04-Nov-25 |
| Buy* | 2 | 3,380.00p | SI Trade |
12:10:35 - 04-Nov-25 |
| Buy* | 21 | 3,380.00p | Automatic Execution |
12:10:35 - 04-Nov-25 |
| Sell* | 6 | 3,540.00p | SI Trade |
10:44:04 - 04-Nov-25 |
| Buy* | 13 | 3,680.00p | SI Trade |
10:38:58 - 04-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
10:09:30 - 04-Nov-25 |
| Sell* | 9 | 3,620.00p | SI Trade |
08:39:28 - 04-Nov-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
08:10:25 - 04-Nov-25 |
| Buy* | 4 | 3,900.00p | SI Trade |
08:08:01 - 04-Nov-25 |
| Buy* | 2 | 3,900.00p | SI Trade |
08:06:59 - 04-Nov-25 |
| Buy* | 7 | 3,900.00p | SI Trade |
08:06:59 - 04-Nov-25 |
| Sell* | 28 | 3,580.00p | Automatic Execution |
08:03:56 - 04-Nov-25 |
| Sell* | 20 | 3,580.00p | SI Trade |
16:22:52 - 03-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
11:07:45 - 03-Nov-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
10:55:32 - 03-Nov-25 |
| Buy* | 10 | 3,580.00p | SI Trade |
09:16:49 - 03-Nov-25 |
| Buy* | 4 | 3,580.00p | SI Trade |
09:16:33 - 03-Nov-25 |
| Buy* | 36 | 3,580.00p | Automatic Execution |
09:16:33 - 03-Nov-25 |
| Unknown* | 3 | 3,560.00p | SI Trade |
08:14:11 - 03-Nov-25 |
| Buy* | 28 | 3,540.00p | SI Trade |
15:55:35 - 31-Oct-25 |
| Sell* | 16 | 3,520.00p | SI Trade |
11:35:31 - 31-Oct-25 |
| Sell* | 14 | 3,520.00p | SI Trade |
11:35:26 - 31-Oct-25 |
| Buy* | 11 | 3,560.00p | SI Trade |
08:33:40 - 31-Oct-25 |
| Sell* | 4 | 3,260.00p | SI Trade |
12:48:40 - 30-Oct-25 |
| Sell* | 10 | 3,260.00p | SI Trade |
12:48:04 - 30-Oct-25 |
| Sell* | 40 | 3,400.00p | Automatic Execution |
16:10:07 - 29-Oct-25 |
| Buy* | 3 | 3,380.00p | Automatic Execution |
13:45:41 - 29-Oct-25 |
| Buy* | 3 | 3,460.00p | Automatic Execution |
10:00:27 - 29-Oct-25 |
| Sell* | 28 | 3,340.00p | Automatic Execution |
08:04:19 - 29-Oct-25 |
| Sell* | 4 | 3,340.00p | Automatic Execution |
08:03:47 - 29-Oct-25 |
| Buy* | 15 | 3,300.00p | SI Trade |
15:15:38 - 27-Oct-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:16:31 - 27-Oct-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Sell* | 10 | 2,960.00p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
15:57:27 - 22-Oct-25 |