| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,360.00p | SI Trade |
15:36:34 - 15-Aug-25 |
| Buy* | 168 | 3,380.00p | SI Trade |
15:36:32 - 15-Aug-25 |
| Buy* | 224 | 3,380.00p | Automatic Execution |
15:36:32 - 15-Aug-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
15:15:54 - 15-Aug-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
08:04:19 - 15-Aug-25 |
| Buy* | 20 | 3,040.00p | SI Trade |
15:01:33 - 14-Aug-25 |
| Buy* | 7 | 3,080.00p | SI Trade |
09:29:48 - 14-Aug-25 |
| Buy* | 15 | 3,040.00p | SI Trade |
16:19:44 - 13-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:54:28 - 13-Aug-25 |
| Sell* | 32 | 3,160.00p | SI Trade |
10:41:21 - 13-Aug-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
08:27:50 - 13-Aug-25 |
| Buy* | 13 | 3,220.00p | SI Trade |
08:27:23 - 13-Aug-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
16:23:34 - 12-Aug-25 |
| Buy* | 3 | 3,220.00p | Automatic Execution |
16:18:57 - 12-Aug-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
14:59:57 - 12-Aug-25 |
| Sell* | 2 | 3,160.00p | SI Trade |
14:31:59 - 12-Aug-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:22:06 - 11-Aug-25 |
| Sell* | 114 | 3,120.00p | Automatic Execution |
16:22:06 - 11-Aug-25 |
| Sell* | 300 | 3,120.00p | Automatic Execution |
16:22:06 - 11-Aug-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:09:17 - 11-Aug-25 |
| Buy* | 17 | 3,140.00p | SI Trade |
15:30:20 - 11-Aug-25 |
| Buy* | 9 | 3,140.00p | SI Trade |
15:29:23 - 11-Aug-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
15:22:12 - 11-Aug-25 |
| Buy* | 2 | 3,120.00p | SI Trade |
15:15:48 - 11-Aug-25 |
| Buy* | 42 | 2,980.00p | SI Trade |
14:52:49 - 11-Aug-25 |
| Buy* | 372 | 2,980.00p | Automatic Execution |
14:52:37 - 11-Aug-25 |
| Sell* | 1 | 2,920.00p | SI Trade |
14:47:00 - 11-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
14:44:57 - 11-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:34:14 - 11-Aug-25 |
| Sell* | 12 | 2,980.00p | SI Trade |
13:40:28 - 11-Aug-25 |
| Buy* | 4 | 3,060.00p | SI Trade |
13:29:49 - 11-Aug-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
13:08:39 - 11-Aug-25 |
| Buy* | 8 | 3,080.00p | SI Trade |
11:24:26 - 11-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:08:03 - 11-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
09:56:19 - 11-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
09:56:19 - 11-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:21:48 - 11-Aug-25 |
| Sell* | 22 | 2,900.00p | SI Trade |
09:10:38 - 11-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:46:17 - 11-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:15:00 - 11-Aug-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
16:28:10 - 08-Aug-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
15:41:34 - 08-Aug-25 |
| Buy* | 2 | 3,360.00p | SI Trade |
15:19:35 - 08-Aug-25 |
| Sell* | 6 | 3,340.00p | SI Trade |
15:19:21 - 08-Aug-25 |
| Sell* | 5 | 3,300.00p | SI Trade |
15:12:10 - 08-Aug-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
15:10:14 - 08-Aug-25 |
| Sell* | 8 | 3,340.00p | SI Trade |
14:50:17 - 08-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
13:01:51 - 08-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:30:29 - 08-Aug-25 |
| Sell* | 23 | 3,200.00p | SI Trade |
08:10:29 - 08-Aug-25 |
| Sell* | 15 | 3,200.00p | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:04:46 - 08-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:04:46 - 08-Aug-25 |
| Buy* | 3 | 3,400.00p | SI Trade |
08:04:31 - 08-Aug-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
08:04:31 - 08-Aug-25 |
| Buy* | 9 | 3,400.00p | SI Trade |
08:04:31 - 08-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
15:42:10 - 07-Aug-25 |
| Buy* | 89 | 3,040.00p | SI Trade |
14:57:10 - 07-Aug-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:57:00 - 07-Aug-25 |
| Sell* | 10 | 3,100.00p | SI Trade |
14:42:21 - 07-Aug-25 |
| Buy* | 285 | 3,040.00p | Automatic Execution |
13:38:35 - 07-Aug-25 |
| Unknown* | 283 | 3,040.00p | SI Trade |
13:38:34 - 07-Aug-25 |
| Buy* | 127 | 3,040.00p | SI Trade |
13:32:25 - 07-Aug-25 |
| Buy* | 283 | 3,040.00p | Automatic Execution |
13:32:25 - 07-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
12:01:21 - 07-Aug-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:04:05 - 07-Aug-25 |
| Buy* | 9 | 3,080.00p | SI Trade |
08:04:05 - 07-Aug-25 |
| Sell* | 2 | 2,880.00p | SI Trade |
08:04:05 - 07-Aug-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
16:23:17 - 06-Aug-25 |
| Buy* | 6 | 2,860.00p | SI Trade |
16:19:04 - 06-Aug-25 |
| Sell* | 1 | 2,740.00p | SI Trade |
15:46:28 - 06-Aug-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:32:52 - 06-Aug-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:58:34 - 06-Aug-25 |
| Sell* | 14 | 2,820.00p | SI Trade |
14:54:58 - 06-Aug-25 |
| Sell* | 1 | 2,880.00p | SI Trade |
14:41:41 - 06-Aug-25 |
| Buy* | 3 | 2,980.00p | SI Trade |
14:14:28 - 06-Aug-25 |
| Sell* | 143 | 3,040.00p | Automatic Execution |
11:56:51 - 06-Aug-25 |
| Buy* | 14 | 3,300.00p | SI Trade |
10:26:36 - 06-Aug-25 |
| Buy* | 11 | 3,220.00p | SI Trade |
09:09:47 - 06-Aug-25 |
| Sell* | 22 | 3,120.00p | SI Trade |
08:26:48 - 06-Aug-25 |
| Sell* | 22 | 3,120.00p | SI Trade |
08:25:38 - 06-Aug-25 |
| Buy* | 10 | 3,260.00p | SI Trade |
08:04:27 - 06-Aug-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:27 - 06-Aug-25 |
| Sell* | 67 | 3,000.00p | SI Trade |
15:44:15 - 05-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:37:26 - 05-Aug-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
14:07:21 - 05-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
11:41:35 - 05-Aug-25 |
| Sell* | 2 | 2,820.00p | SI Trade |
15:57:28 - 04-Aug-25 |
| Buy* | 4 | 2,960.00p | SI Trade |
13:08:19 - 04-Aug-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
09:17:00 - 04-Aug-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
16:27:15 - 01-Aug-25 |
| Buy* | 20 | 2,840.00p | SI Trade |
16:21:34 - 01-Aug-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
15:34:27 - 01-Aug-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
15:08:25 - 01-Aug-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:03:54 - 01-Aug-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
14:21:55 - 01-Aug-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:21:21 - 01-Aug-25 |
| Buy* | 20 | 2,860.00p | SI Trade |
08:53:05 - 01-Aug-25 |
| Sell* | 20 | 2,760.00p | SI Trade |
08:52:37 - 01-Aug-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:22:39 - 01-Aug-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
08:04:23 - 01-Aug-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
14:32:25 - 31-Jul-25 |
| Buy* | 32 | 2,960.00p | SI Trade |
09:02:53 - 31-Jul-25 |
| Buy* | 137 | 2,940.00p | Automatic Execution |
09:02:53 - 31-Jul-25 |
| Buy* | 34 | 2,940.00p | SI Trade |
09:02:53 - 31-Jul-25 |
| Buy* | 4 | 2,940.00p | SI Trade |
08:53:18 - 31-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:29:37 - 30-Jul-25 |
| Buy* | 4 | 2,800.00p | SI Trade |
09:37:16 - 30-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:55:33 - 30-Jul-25 |
| Buy* | 9 | 2,860.00p | SI Trade |
08:09:55 - 30-Jul-25 |
| Buy* | 5 | 2,760.00p | SI Trade |
16:29:04 - 29-Jul-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
16:28:53 - 29-Jul-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
16:28:36 - 29-Jul-25 |
| Buy* | 12 | 2,760.00p | SI Trade |
16:28:23 - 29-Jul-25 |
| Sell* | 12 | 2,720.00p | SI Trade |
16:28:04 - 29-Jul-25 |
| Sell* | 30 | 2,700.00p | SI Trade |
16:15:23 - 29-Jul-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:12:06 - 29-Jul-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:12:06 - 29-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:00:29 - 29-Jul-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
15:43:53 - 29-Jul-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
15:34:08 - 29-Jul-25 |
| Sell* | 15 | 2,800.00p | SI Trade |
15:27:37 - 29-Jul-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:53:56 - 29-Jul-25 |
| Sell* | 1 | 2,860.00p | SI Trade |
14:49:22 - 29-Jul-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:47:47 - 29-Jul-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:47:47 - 29-Jul-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:47:42 - 29-Jul-25 |
| Sell* | 5 | 2,900.00p | SI Trade |
14:40:22 - 29-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:34:36 - 29-Jul-25 |
| Buy* | 6 | 2,980.00p | SI Trade |
13:12:58 - 29-Jul-25 |
| Buy* | 2 | 3,000.00p | SI Trade |
12:14:44 - 29-Jul-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:21:26 - 29-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
11:17:47 - 29-Jul-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:15:09 - 29-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
11:10:24 - 29-Jul-25 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
10:17:42 - 29-Jul-25 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
10:17:33 - 29-Jul-25 |
| Buy* | 59 | 3,140.00p | Automatic Execution |
10:17:26 - 29-Jul-25 |
| Buy* | 9 | 3,160.00p | SI Trade |
08:25:26 - 29-Jul-25 |
| Sell* | 6 | 3,140.00p | SI Trade |
15:10:43 - 28-Jul-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:34:53 - 28-Jul-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:27:34 - 28-Jul-25 |
| Buy* | 10 | 3,140.00p | SI Trade |
16:27:26 - 25-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:12:08 - 25-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:11:54 - 25-Jul-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:13:47 - 25-Jul-25 |
| Buy* | 4 | 3,140.00p | SI Trade |
15:08:32 - 25-Jul-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
15:07:11 - 25-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
12:38:12 - 25-Jul-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:04:21 - 25-Jul-25 |
| Sell* | 43 | 3,340.00p | Automatic Execution |
16:22:26 - 24-Jul-25 |
| Sell* | 35 | 3,300.00p | Automatic Execution |
16:22:05 - 24-Jul-25 |
| Sell* | 28 | 3,380.00p | SI Trade |
16:03:58 - 24-Jul-25 |
| Buy* | 9 | 3,120.00p | SI Trade |
10:50:19 - 24-Jul-25 |
| Sell* | 2 | 3,060.00p | SI Trade |
10:22:17 - 24-Jul-25 |
| Sell* | 6 | 3,060.00p | SI Trade |
08:41:55 - 24-Jul-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
08:39:38 - 24-Jul-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
08:28:45 - 24-Jul-25 |
| Buy* | 2 | 3,100.00p | SI Trade |
08:05:04 - 24-Jul-25 |
| Buy* | 4 | 3,160.00p | SI Trade |
08:04:51 - 24-Jul-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
16:17:12 - 23-Jul-25 |
| Buy* | 9 | 3,200.00p | SI Trade |
15:32:34 - 23-Jul-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:14:07 - 23-Jul-25 |
| Buy* | 5 | 3,380.00p | SI Trade |
12:13:43 - 23-Jul-25 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
11:22:17 - 23-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
09:16:31 - 23-Jul-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
16:09:23 - 22-Jul-25 |
| Buy* | 15 | 3,160.00p | SI Trade |
15:08:15 - 22-Jul-25 |
| Sell* | 15 | 3,100.00p | SI Trade |
15:07:55 - 22-Jul-25 |
| Buy* | 4 | 3,140.00p | SI Trade |
15:06:11 - 22-Jul-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
14:42:32 - 22-Jul-25 |
| Buy* | 4 | 3,260.00p | SI Trade |
14:14:51 - 22-Jul-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
12:53:56 - 22-Jul-25 |
| Buy* | 9 | 3,280.00p | SI Trade |
09:28:58 - 22-Jul-25 |
| Buy* | 6 | 3,280.00p | SI Trade |
14:45:58 - 21-Jul-25 |
| Buy* | 30 | 3,180.00p | SI Trade |
12:44:46 - 21-Jul-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
12:44:46 - 21-Jul-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
14:43:02 - 18-Jul-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:42:02 - 18-Jul-25 |
| Buy* | 10 | 3,220.00p | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
11:13:22 - 18-Jul-25 |
| Buy* | 23 | 3,260.00p | Automatic Execution |
11:13:02 - 18-Jul-25 |
| Buy* | 5 | 3,180.00p | SI Trade |
16:20:14 - 17-Jul-25 |
| Sell* | 4 | 3,100.00p | SI Trade |
15:56:43 - 17-Jul-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:53:53 - 17-Jul-25 |
| Sell* | 1 | 3,200.00p | SI Trade |
11:26:00 - 17-Jul-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:15:19 - 17-Jul-25 |
| Buy* | 10 | 3,280.00p | SI Trade |
08:18:40 - 17-Jul-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
16:16:46 - 16-Jul-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
15:17:23 - 16-Jul-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
14:49:47 - 16-Jul-25 |
| Buy* | 2 | 3,320.00p | SI Trade |
14:45:18 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
12:02:39 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:37:59 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:03:02 - 16-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
09:27:23 - 16-Jul-25 |
| Buy* | 5 | 3,400.00p | SI Trade |
15:20:37 - 15-Jul-25 |
| Buy* | 3 | 3,400.00p | SI Trade |
15:20:24 - 15-Jul-25 |