| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 1,280.00p | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 154 | 1,250.00p | Automatic Execution |
15:08:29 - 06-Feb-26 |
| Buy* | 154 | 1,250.00p | Automatic Execution |
15:08:25 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:26 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:22 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:21 - 06-Feb-26 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
11:23:09 - 06-Feb-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
09:52:33 - 06-Feb-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 296 | 1,250.00p | Automatic Execution |
14:49:41 - 04-Feb-26 |
| Sell* | 73 | 1,250.00p | Automatic Execution |
14:49:39 - 04-Feb-26 |
| Sell* | 179 | 1,500.00p | Automatic Execution |
14:29:25 - 04-Feb-26 |
| Sell* | 57 | 1,500.00p | Automatic Execution |
14:29:24 - 04-Feb-26 |
| Sell* | 130 | 1,500.00p | Automatic Execution |
14:29:24 - 04-Feb-26 |
| Sell* | 169 | 1,600.00p | Automatic Execution |
13:56:44 - 04-Feb-26 |
| Sell* | 69 | 1,630.00p | Automatic Execution |
13:52:42 - 04-Feb-26 |
| Sell* | 186 | 1,420.00p | Automatic Execution |
13:20:08 - 04-Feb-26 |
| Buy* | 177 | 1,380.00p | Automatic Execution |
13:07:06 - 04-Feb-26 |
| Sell* | 245 | 1,290.00p | Automatic Execution |
12:35:14 - 04-Feb-26 |
| Sell* | 197 | 1,260.00p | Automatic Execution |
12:33:42 - 04-Feb-26 |
| Buy* | 196 | 1,270.00p | Automatic Execution |
12:33:34 - 04-Feb-26 |
| Sell* | 67 | 1,290.00p | Automatic Execution |
12:26:23 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:11 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:09 - 04-Feb-26 |
| Sell* | 90 | 1,250.00p | Automatic Execution |
12:26:09 - 04-Feb-26 |
| Buy* | 47 | 1,150.00p | Automatic Execution |
12:18:37 - 04-Feb-26 |
| Buy* | 46 | 1,190.00p | Automatic Execution |
12:17:24 - 04-Feb-26 |
| Buy* | 299 | 1,200.00p | Automatic Execution |
12:17:14 - 04-Feb-26 |
| Sell* | 47 | 1,180.00p | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Sell* | 46 | 1,190.00p | Automatic Execution |
12:05:52 - 04-Feb-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
11:59:40 - 04-Feb-26 |
| Sell* | 1 | 1,160.00p | SI Trade |
11:59:38 - 04-Feb-26 |
| Sell* | 1 | 1,180.00p | Automatic Execution |
11:59:38 - 04-Feb-26 |
| Buy* | 1 | 1,210.00p | SI Trade |
11:59:24 - 04-Feb-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
11:59:24 - 04-Feb-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
11:59:23 - 04-Feb-26 |
| Buy* | 21 | 1,090.00p | Automatic Execution |
11:57:20 - 04-Feb-26 |
| Buy* | 19 | 1,160.00p | Automatic Execution |
11:57:08 - 04-Feb-26 |
| Buy* | 17 | 1,330.00p | Automatic Execution |
11:56:04 - 04-Feb-26 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
11:55:53 - 04-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
08:55:41 - 04-Feb-26 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
08:55:40 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:36:12 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:35:23 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:44 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:09 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:34:06 - 04-Feb-26 |
| Buy* | 15 | 1,520.00p | Automatic Execution |
08:33:55 - 04-Feb-26 |
| Buy* | 14 | 1,570.00p | Automatic Execution |
15:46:46 - 03-Feb-26 |
| Buy* | 65 | 1,610.00p | Automatic Execution |
15:32:48 - 03-Feb-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
14:10:36 - 03-Feb-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
14:09:31 - 03-Feb-26 |
| Buy* | 12 | 1,780.00p | Automatic Execution |
08:48:31 - 03-Feb-26 |
| Sell* | 40 | 1,790.00p | Automatic Execution |
14:35:06 - 30-Jan-26 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Sell* | 32 | 1,740.00p | Automatic Execution |
14:58:53 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:42:14 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:42:02 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
13:40:58 - 29-Jan-26 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
12:54:21 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
10:24:38 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:27 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:26 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:25 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:24:25 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
10:22:03 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
10:17:15 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:36:44 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:33:31 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:28:57 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:27:47 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:26:42 - 29-Jan-26 |
| Buy* | 12 | 1,690.00p | Automatic Execution |
08:25:42 - 29-Jan-26 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
08:24:23 - 29-Jan-26 |
| Sell* | 86 | 1,750.00p | Automatic Execution |
13:53:52 - 28-Jan-26 |
| Buy* | 124 | 1,730.00p | Automatic Execution |
14:56:04 - 27-Jan-26 |
| Sell* | 40 | 1,770.00p | Automatic Execution |
14:31:06 - 27-Jan-26 |
| Sell* | 36 | 1,821.50p | Ordinary |
12:20:51 - 27-Jan-26 |
| Sell* | 7 | 1,820.00p | Automatic Execution |
12:09:38 - 27-Jan-26 |
| Buy* | 80 | 1,900.00p | Automatic Execution |
16:15:12 - 23-Jan-26 |
| Buy* | 80 | 1,900.00p | Automatic Execution |
16:15:09 - 23-Jan-26 |
| Buy* | 79 | 1,910.00p | Automatic Execution |
14:47:02 - 23-Jan-26 |
| Sell* | 110 | 2,080.00p | Automatic Execution |
16:14:18 - 21-Jan-26 |
| Sell* | 87 | 2,060.00p | Automatic Execution |
15:59:00 - 21-Jan-26 |
| Sell* | 96 | 1,920.00p | Automatic Execution |
08:04:09 - 21-Jan-26 |
| Sell* | 20 | 1,920.00p | Automatic Execution |
08:03:46 - 21-Jan-26 |
| Buy* | 21 | 2,020.00p | Automatic Execution |
15:14:14 - 15-Jan-26 |
| Buy* | 1 | 2,080.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 1 | 2,220.00p | SI Trade |
08:12:50 - 08-Jan-26 |
| Buy* | 209 | 2,080.00p | Automatic Execution |
16:12:52 - 06-Jan-26 |
| Sell* | 50 | 2,067.111p | Ordinary |
15:56:35 - 06-Jan-26 |
| Sell* | 9 | 2,060.00p | SI Trade |
14:56:21 - 06-Jan-26 |
| Buy* | 2 | 1,820.00p | SI Trade |
08:21:02 - 06-Jan-26 |
| Buy* | 26 | 1,864.428p | Ordinary |
14:40:24 - 05-Jan-26 |
| Buy* | 343 | 2,020.00p | Automatic Execution |
09:57:32 - 05-Jan-26 |
| Sell* | 286 | 1,970.00p | Automatic Execution |
08:17:25 - 05-Jan-26 |
| Sell* | 50 | 1,970.00p | Ordinary |
14:51:16 - 02-Jan-26 |
| Buy* | 50 | 1,975.316p | Ordinary |
14:28:22 - 02-Jan-26 |
| Sell* | 133 | 1,883.079p | Ordinary |
10:47:30 - 31-Dec-25 |
| Buy* | 266 | 1,877.367p | Ordinary |
12:21:56 - 24-Dec-25 |
| Buy* | 183 | 1,820.00p | Automatic Execution |
12:05:42 - 22-Dec-25 |
| Buy* | 257 | 1,800.00p | Automatic Execution |
11:23:24 - 18-Dec-25 |
| Buy* | 3 | 1,910.00p | SI Trade |
15:04:56 - 15-Dec-25 |
| Buy* | 27 | 1,910.00p | Automatic Execution |
15:04:45 - 15-Dec-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:04:44 - 15-Dec-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
13:22:23 - 15-Dec-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
13:04:48 - 15-Dec-25 |
| Buy* | 155 | 2,100.00p | Automatic Execution |
14:44:18 - 11-Dec-25 |
| Buy* | 100 | 2,198.325p | Ordinary |
16:19:42 - 10-Dec-25 |
| Buy* | 105 | 2,720.00p | Automatic Execution |
08:05:29 - 08-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:04:39 - 08-Dec-25 |
| Buy* | 36 | 2,741.706p | Ordinary |
12:41:05 - 04-Dec-25 |
| Sell* | 185 | 2,600.00p | Automatic Execution |
13:53:33 - 03-Dec-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
15:47:04 - 28-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:37:53 - 28-Nov-25 |
| Buy* | 6 | 2,380.00p | SI Trade |
08:27:01 - 28-Nov-25 |
| Buy* | 18 | 2,380.00p | SI Trade |
08:27:01 - 28-Nov-25 |
| Buy* | 175 | 2,400.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Buy* | 83 | 2,400.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Buy* | 71 | 2,400.00p | SI Trade |
08:27:00 - 28-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:15:20 - 27-Nov-25 |
| Buy* | 20 | 2,240.00p | SI Trade |
14:49:16 - 26-Nov-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:34:49 - 26-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:09:55 - 26-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:15:49 - 25-Nov-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
15:21:01 - 25-Nov-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
14:56:08 - 25-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:03:46 - 25-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
12:00:00 - 24-Nov-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
16:28:32 - 21-Nov-25 |
| Buy* | 19 | 2,120.00p | SI Trade |
16:25:54 - 21-Nov-25 |
| Buy* | 3 | 2,080.00p | SI Trade |
16:14:57 - 21-Nov-25 |
| Sell* | 51 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 384 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Buy* | 300 | 2,040.00p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 89 | 2,040.00p | SI Trade |
16:00:01 - 21-Nov-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:14:13 - 21-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
12:18:29 - 21-Nov-25 |
| Buy* | 13 | 2,200.00p | SI Trade |
11:52:59 - 21-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:29:35 - 21-Nov-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
10:34:09 - 21-Nov-25 |
| Sell* | 2 | 2,120.00p | SI Trade |
10:17:56 - 21-Nov-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
10:01:37 - 21-Nov-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
09:18:02 - 21-Nov-25 |
| Buy* | 7 | 2,440.00p | SI Trade |
16:29:00 - 20-Nov-25 |
| Buy* | 21 | 2,420.00p | SI Trade |
16:27:41 - 20-Nov-25 |
| Buy* | 19 | 2,420.00p | SI Trade |
16:27:36 - 20-Nov-25 |
| Buy* | 110 | 2,420.00p | Automatic Execution |
16:27:36 - 20-Nov-25 |
| Buy* | 10 | 2,440.00p | SI Trade |
16:19:00 - 20-Nov-25 |
| Buy* | 80 | 2,440.00p | SI Trade |
16:16:22 - 20-Nov-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
16:16:21 - 20-Nov-25 |
| Buy* | 110 | 2,440.00p | Automatic Execution |
16:16:21 - 20-Nov-25 |
| Buy* | 40 | 2,460.00p | SI Trade |
16:12:53 - 20-Nov-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
16:04:09 - 20-Nov-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:43:20 - 20-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:43:39 - 20-Nov-25 |
| Buy* | 7 | 2,880.00p | SI Trade |
13:58:04 - 20-Nov-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
12:39:38 - 20-Nov-25 |
| Sell* | 5 | 2,720.00p | SI Trade |
16:11:39 - 19-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:32:17 - 19-Nov-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
10:01:28 - 19-Nov-25 |
| Buy* | 9 | 2,840.00p | SI Trade |
16:29:01 - 18-Nov-25 |
| Buy* | 20 | 2,780.00p | SI Trade |
15:36:33 - 18-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:41:38 - 18-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
12:20:35 - 18-Nov-25 |
| Sell* | 30 | 2,820.00p | SI Trade |
11:22:35 - 18-Nov-25 |
| Buy* | 4 | 2,940.00p | SI Trade |
10:06:06 - 18-Nov-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:34:05 - 17-Nov-25 |
| Sell* | 14 | 2,960.00p | SI Trade |
14:55:22 - 17-Nov-25 |
| Buy* | 44 | 2,940.00p | SI Trade |
14:34:30 - 17-Nov-25 |
| Sell* | 55 | 2,880.00p | SI Trade |
14:32:04 - 17-Nov-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:47:25 - 17-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:50:54 - 17-Nov-25 |
| Buy* | 4 | 2,780.00p | SI Trade |
14:33:10 - 14-Nov-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:05:35 - 14-Nov-25 |
| Buy* | 5 | 2,780.00p | SI Trade |
12:43:39 - 14-Nov-25 |
| Buy* | 15 | 2,800.00p | SI Trade |
12:27:52 - 14-Nov-25 |
| Sell* | 11 | 2,840.00p | SI Trade |
11:24:43 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:44:25 - 14-Nov-25 |
| Sell* | 3 | 2,860.00p | SI Trade |
10:44:25 - 14-Nov-25 |
| Sell* | 4 | 2,840.00p | SI Trade |
08:11:51 - 14-Nov-25 |
| Buy* | 55 | 3,080.00p | SI Trade |
15:45:13 - 13-Nov-25 |
| Sell* | 17 | 3,240.00p | SI Trade |
14:36:14 - 12-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:23:00 - 12-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:26:11 - 11-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:26:11 - 11-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:59:22 - 11-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
10:38:59 - 10-Nov-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 7 | 2,880.00p | SI Trade |
16:24:18 - 07-Nov-25 |
| Buy* | 3 | 2,880.00p | SI Trade |
16:23:37 - 07-Nov-25 |
| Buy* | 114 | 2,880.00p | Automatic Execution |
16:23:37 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:02:46 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:01:27 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:01:27 - 07-Nov-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:54:23 - 07-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:50:08 - 07-Nov-25 |
| Buy* | 17 | 3,000.00p | SI Trade |
11:14:38 - 07-Nov-25 |