| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,820.00p | SI Trade |
09:13:49 - 23-Sep-25 |
| Sell* | 4 | 3,840.00p | SI Trade |
08:09:44 - 23-Sep-25 |
| Buy* | 4 | 4,080.00p | SI Trade |
16:27:05 - 22-Sep-25 |
| Sell* | 4 | 4,000.00p | SI Trade |
16:26:42 - 22-Sep-25 |
| Buy* | 49 | 4,080.00p | SI Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:48:57 - 22-Sep-25 |
| Buy* | 3 | 3,900.00p | SI Trade |
14:35:52 - 22-Sep-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
14:33:40 - 22-Sep-25 |
| Sell* | 80 | 3,920.00p | SI Trade |
14:33:40 - 22-Sep-25 |
| Sell* | 31 | 3,620.00p | Automatic Execution |
12:31:28 - 22-Sep-25 |
| Buy* | 40 | 3,680.00p | SI Trade |
12:18:10 - 22-Sep-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
11:40:30 - 22-Sep-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:51:03 - 22-Sep-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:27:47 - 22-Sep-25 |
| Unknown* | 1 | 3,620.00p | SI Trade |
08:10:15 - 22-Sep-25 |
| Unknown* | 1 | 3,620.00p | SI Trade |
08:10:15 - 22-Sep-25 |
| Unknown* | 9 | 3,600.00p | SI Trade |
08:06:24 - 22-Sep-25 |
| Sell* | 274 | 3,620.00p | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 274 | 3,620.00p | SI Trade |
15:19:04 - 19-Sep-25 |
| Sell* | 64 | 3,600.00p | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 300 | 3,620.00p | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 363 | 3,620.00p | SI Trade |
15:19:01 - 19-Sep-25 |
| Sell* | 64 | 3,600.00p | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 300 | 3,620.00p | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 205 | 3,620.00p | SI Trade |
15:19:00 - 19-Sep-25 |
| Sell* | 205 | 3,620.00p | SI Trade |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | 3,620.00p | SI Trade |
15:18:41 - 19-Sep-25 |
| Sell* | 2 | 3,560.00p | SI Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
12:11:05 - 19-Sep-25 |
| Sell* | 26 | 3,300.00p | SI Trade |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
12:22:45 - 18-Sep-25 |
| Buy* | 13 | 3,340.00p | SI Trade |
10:19:05 - 18-Sep-25 |
| Buy* | 1 | 3,320.00p | SI Trade |
09:58:47 - 18-Sep-25 |
| Buy* | 97 | 3,300.00p | SI Trade |
09:42:40 - 18-Sep-25 |
| Buy* | 107 | 3,300.00p | SI Trade |
09:41:03 - 18-Sep-25 |
| Buy* | 107 | 3,300.00p | Automatic Execution |
09:41:03 - 18-Sep-25 |
| Buy* | 107 | 3,300.00p | SI Trade |
09:40:27 - 18-Sep-25 |
| Buy* | 107 | 3,300.00p | Automatic Execution |
09:40:27 - 18-Sep-25 |
| Buy* | 107 | 3,280.00p | SI Trade |
09:40:22 - 18-Sep-25 |
| Buy* | 106 | 3,300.00p | SI Trade |
09:40:22 - 18-Sep-25 |
| Buy* | 107 | 3,280.00p | Automatic Execution |
09:40:22 - 18-Sep-25 |
| Buy* | 107 | 3,280.00p | Automatic Execution |
09:40:22 - 18-Sep-25 |
| Buy* | 125 | 3,300.00p | SI Trade |
09:37:47 - 18-Sep-25 |
| Buy* | 106 | 3,300.00p | Automatic Execution |
09:37:47 - 18-Sep-25 |
| Buy* | 3 | 3,320.00p | SI Trade |
09:37:46 - 18-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:36:30 - 18-Sep-25 |
| Sell* | 2 | 3,080.00p | SI Trade |
08:04:14 - 18-Sep-25 |
| Buy* | 4 | 3,160.00p | SI Trade |
16:23:55 - 17-Sep-25 |
| Buy* | 130 | 3,160.00p | Automatic Execution |
16:23:38 - 17-Sep-25 |
| Buy* | 5 | 3,160.00p | SI Trade |
16:23:38 - 17-Sep-25 |
| Buy* | 4 | 3,160.00p | SI Trade |
16:22:38 - 17-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:19:09 - 17-Sep-25 |
| Buy* | 2 | 3,120.00p | SI Trade |
16:13:51 - 17-Sep-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
16:13:07 - 17-Sep-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
16:12:55 - 17-Sep-25 |
| Buy* | 4 | 3,200.00p | SI Trade |
15:53:25 - 17-Sep-25 |
| Buy* | 4 | 3,200.00p | SI Trade |
15:53:25 - 17-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:47:41 - 17-Sep-25 |
| Buy* | 10 | 3,160.00p | SI Trade |
15:43:11 - 17-Sep-25 |
| Buy* | 8 | 3,220.00p | SI Trade |
15:34:49 - 17-Sep-25 |
| Buy* | 7 | 3,220.00p | SI Trade |
15:34:49 - 17-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:34:44 - 17-Sep-25 |
| Buy* | 7 | 3,260.00p | SI Trade |
15:29:49 - 17-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
15:19:47 - 17-Sep-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
14:53:38 - 17-Sep-25 |
| Sell* | 468 | 3,200.00p | Automatic Execution |
14:01:36 - 17-Sep-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
13:56:01 - 17-Sep-25 |
| Buy* | 2 | 3,780.00p | SI Trade |
08:04:26 - 17-Sep-25 |
| Buy* | 1 | 3,940.00p | SI Trade |
08:35:27 - 16-Sep-25 |
| Sell* | 3 | 3,820.00p | SI Trade |
08:33:02 - 16-Sep-25 |
| Buy* | 1 | 3,940.00p | SI Trade |
08:30:39 - 16-Sep-25 |
| Sell* | 2 | 3,820.00p | SI Trade |
08:28:51 - 16-Sep-25 |
| Buy* | 4 | 3,920.00p | SI Trade |
08:28:51 - 16-Sep-25 |
| Sell* | 4 | 3,820.00p | SI Trade |
08:26:59 - 16-Sep-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:19:30 - 16-Sep-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:04:30 - 16-Sep-25 |
| Sell* | 26 | 3,620.00p | SI Trade |
16:21:34 - 15-Sep-25 |
| Buy* | 19 | 3,740.00p | SI Trade |
15:40:41 - 15-Sep-25 |
| Buy* | 26 | 3,780.00p | SI Trade |
15:04:14 - 15-Sep-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
13:48:11 - 15-Sep-25 |
| Buy* | 18 | 3,460.00p | Automatic Execution |
13:42:43 - 15-Sep-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
16:24:48 - 12-Sep-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
16:24:19 - 12-Sep-25 |
| Sell* | 11 | 3,300.00p | SI Trade |
09:41:19 - 12-Sep-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:35:08 - 12-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:15:48 - 12-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:05:34 - 12-Sep-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
15:13:13 - 11-Sep-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:03:21 - 11-Sep-25 |
| Sell* | 19 | 3,280.00p | SI Trade |
16:26:03 - 10-Sep-25 |
| Sell* | 1 | 3,360.00p | SI Trade |
14:46:39 - 10-Sep-25 |
| Buy* | 11 | 3,460.00p | SI Trade |
13:08:08 - 10-Sep-25 |
| Buy* | 14 | 3,460.00p | SI Trade |
13:08:08 - 10-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:08:28 - 09-Sep-25 |
| Sell* | 2 | 3,320.00p | SI Trade |
12:00:09 - 09-Sep-25 |
| Buy* | 1 | 3,460.00p | SI Trade |
09:05:07 - 09-Sep-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
08:20:14 - 09-Sep-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
08:12:34 - 09-Sep-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
08:10:34 - 09-Sep-25 |
| Sell* | 16 | 3,220.00p | SI Trade |
16:17:28 - 08-Sep-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
15:55:07 - 08-Sep-25 |
| Sell* | 1 | 3,080.00p | SI Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:15:54 - 08-Sep-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:18:14 - 08-Sep-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:12:50 - 08-Sep-25 |
| Sell* | 57 | 2,940.00p | Automatic Execution |
08:03:15 - 08-Sep-25 |
| Buy* | 4 | 3,140.00p | SI Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 4 | 3,140.00p | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 16 | 3,000.00p | SI Trade |
16:20:49 - 05-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
15:56:28 - 05-Sep-25 |
| Buy* | 5 | 2,980.00p | SI Trade |
15:54:32 - 05-Sep-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
15:08:13 - 05-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:29:01 - 04-Sep-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
10:36:40 - 04-Sep-25 |
| Sell* | 8 | 3,260.00p | SI Trade |
12:02:27 - 03-Sep-25 |
| Buy* | 14 | 3,300.00p | SI Trade |
11:23:17 - 03-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:00:33 - 03-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:58:05 - 29-Aug-25 |
| Sell* | 6 | 3,180.00p | SI Trade |
14:52:31 - 29-Aug-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:05:15 - 29-Aug-25 |
| Buy* | 3 | 3,400.00p | SI Trade |
15:41:58 - 28-Aug-25 |
| Buy* | 30 | 3,460.00p | SI Trade |
15:32:27 - 28-Aug-25 |
| Sell* | 46 | 3,500.00p | SI Trade |
13:58:00 - 28-Aug-25 |
| Buy* | 5 | 3,620.00p | SI Trade |
16:22:34 - 27-Aug-25 |
| Sell* | 12 | 3,580.00p | SI Trade |
14:37:39 - 27-Aug-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
10:03:45 - 27-Aug-25 |
| Sell* | 2 | 3,600.00p | SI Trade |
10:03:33 - 27-Aug-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
09:20:58 - 27-Aug-25 |
| Sell* | 3 | 3,600.00p | SI Trade |
09:20:28 - 27-Aug-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:04:20 - 27-Aug-25 |
| Sell* | 127 | 3,520.00p | Automatic Execution |
08:04:16 - 27-Aug-25 |
| Sell* | 13 | 3,540.00p | SI Trade |
16:26:47 - 26-Aug-25 |
| Sell* | 24 | 3,560.00p | SI Trade |
16:13:35 - 26-Aug-25 |
| Sell* | 24 | 3,400.00p | Automatic Execution |
14:32:13 - 26-Aug-25 |
| Sell* | 17 | 3,400.00p | Automatic Execution |
14:32:12 - 26-Aug-25 |
| Sell* | 200 | 3,400.00p | Automatic Execution |
14:32:12 - 26-Aug-25 |
| Buy* | 13 | 3,500.00p | SI Trade |
11:25:08 - 26-Aug-25 |
| Sell* | 3 | 3,440.00p | SI Trade |
09:06:26 - 26-Aug-25 |
| Sell* | 7 | 3,440.00p | SI Trade |
09:05:16 - 26-Aug-25 |
| Buy* | 24 | 3,500.00p | SI Trade |
08:57:42 - 26-Aug-25 |
| Sell* | 5 | 3,660.00p | SI Trade |
15:56:45 - 22-Aug-25 |
| Buy* | 4 | 3,740.00p | SI Trade |
15:47:12 - 22-Aug-25 |
| Sell* | 4 | 3,680.00p | SI Trade |
15:46:55 - 22-Aug-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
15:20:32 - 22-Aug-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
15:19:52 - 22-Aug-25 |
| Sell* | 8 | 3,600.00p | SI Trade |
15:08:44 - 22-Aug-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:40:45 - 22-Aug-25 |
| Buy* | 8 | 3,560.00p | SI Trade |
10:12:45 - 22-Aug-25 |
| Buy* | 10 | 3,500.00p | SI Trade |
09:36:21 - 22-Aug-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:43:00 - 22-Aug-25 |
| Sell* | 18 | 3,320.00p | SI Trade |
16:23:47 - 21-Aug-25 |
| Sell* | 19 | 3,320.00p | SI Trade |
15:55:46 - 21-Aug-25 |
| Buy* | 5 | 3,340.00p | SI Trade |
15:18:50 - 21-Aug-25 |
| Buy* | 38 | 3,380.00p | SI Trade |
15:08:50 - 21-Aug-25 |
| Buy* | 107 | 3,140.00p | Automatic Execution |
16:04:53 - 20-Aug-25 |
| Sell* | 1 | 3,140.00p | SI Trade |
15:43:27 - 20-Aug-25 |
| Buy* | 8 | 3,340.00p | SI Trade |
15:05:52 - 20-Aug-25 |
| Buy* | 15 | 3,340.00p | SI Trade |
15:02:57 - 20-Aug-25 |
| Unknown* | 27 | 3,140.00p | Ordinary |
14:55:41 - 20-Aug-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
12:49:40 - 20-Aug-25 |
| Unknown* | 27 | 3,560.00p | Ordinary |
09:48:49 - 20-Aug-25 |
| Sell* | 48 | 3,380.00p | SI Trade |
08:04:32 - 20-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:04:32 - 20-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:22:21 - 19-Aug-25 |
| Buy* | 4 | 3,620.00p | SI Trade |
15:35:06 - 19-Aug-25 |
| Sell* | 4 | 3,540.00p | SI Trade |
15:34:41 - 19-Aug-25 |
| Sell* | 65 | 3,360.00p | SI Trade |
14:47:15 - 19-Aug-25 |
| Buy* | 4 | 3,500.00p | SI Trade |
14:39:47 - 19-Aug-25 |
| Sell* | 2 | 3,440.00p | SI Trade |
14:39:09 - 19-Aug-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
14:32:20 - 19-Aug-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
13:39:47 - 19-Aug-25 |
| Sell* | 17 | 3,280.00p | SI Trade |
15:35:40 - 18-Aug-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
15:32:52 - 18-Aug-25 |
| Buy* | 65 | 3,240.00p | SI Trade |
15:07:14 - 18-Aug-25 |
| Sell* | 45 | 3,220.00p | SI Trade |
09:31:52 - 18-Aug-25 |
| Sell* | 15 | 3,220.00p | SI Trade |
09:24:31 - 18-Aug-25 |
| Sell* | 175 | 3,220.00p | SI Trade |
09:21:31 - 18-Aug-25 |
| Buy* | 22 | 3,360.00p | SI Trade |
15:36:34 - 15-Aug-25 |
| Buy* | 168 | 3,380.00p | SI Trade |
15:36:32 - 15-Aug-25 |
| Buy* | 224 | 3,380.00p | Automatic Execution |
15:36:32 - 15-Aug-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
15:15:54 - 15-Aug-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
08:04:19 - 15-Aug-25 |
| Buy* | 20 | 3,040.00p | SI Trade |
15:01:33 - 14-Aug-25 |
| Buy* | 7 | 3,080.00p | SI Trade |
09:29:48 - 14-Aug-25 |
| Buy* | 15 | 3,040.00p | SI Trade |
16:19:44 - 13-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:54:28 - 13-Aug-25 |
| Sell* | 32 | 3,160.00p | SI Trade |
10:41:21 - 13-Aug-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
08:27:50 - 13-Aug-25 |
| Buy* | 13 | 3,220.00p | SI Trade |
08:27:23 - 13-Aug-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
16:23:34 - 12-Aug-25 |
| Buy* | 3 | 3,220.00p | Automatic Execution |
16:18:57 - 12-Aug-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
14:59:57 - 12-Aug-25 |
| Sell* | 2 | 3,160.00p | SI Trade |
14:31:59 - 12-Aug-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:22:06 - 11-Aug-25 |
| Sell* | 114 | 3,120.00p | Automatic Execution |
16:22:06 - 11-Aug-25 |
| Sell* | 300 | 3,120.00p | Automatic Execution |
16:22:06 - 11-Aug-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:09:17 - 11-Aug-25 |
| Buy* | 17 | 3,140.00p | SI Trade |
15:30:20 - 11-Aug-25 |
| Buy* | 9 | 3,140.00p | SI Trade |
15:29:23 - 11-Aug-25 |