| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,540.00p | SI Trade |
13:56:51 - 04-Jun-25 |
| Buy* | 4 | 2,520.00p | SI Trade |
11:44:31 - 04-Jun-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
16:20:00 - 03-Jun-25 |
| Sell* | 71 | 2,560.00p | SI Trade |
16:18:28 - 03-Jun-25 |
| Sell* | 3 | 2,480.00p | SI Trade |
15:26:34 - 03-Jun-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
15:08:48 - 03-Jun-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
15:08:28 - 03-Jun-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:52:35 - 03-Jun-25 |
| Buy* | 64 | 2,480.00p | SI Trade |
14:47:00 - 03-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
14:46:59 - 03-Jun-25 |
| Buy* | 5 | 2,640.00p | SI Trade |
08:31:16 - 03-Jun-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 7 | 2,560.00p | SI Trade |
15:36:45 - 02-Jun-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
14:52:43 - 02-Jun-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
14:39:39 - 02-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:30:31 - 02-Jun-25 |
| Buy* | 4 | 2,620.00p | SI Trade |
11:38:29 - 02-Jun-25 |
| Sell* | 2 | 2,560.00p | SI Trade |
08:13:03 - 02-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
16:27:23 - 29-May-25 |
| Buy* | 4 | 2,700.00p | SI Trade |
15:33:15 - 29-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:10:21 - 29-May-25 |
| Buy* | 14 | 2,740.00p | SI Trade |
15:02:35 - 29-May-25 |
| Buy* | 3 | 2,660.00p | SI Trade |
14:46:19 - 29-May-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:34:13 - 29-May-25 |
| Buy* | 4 | 3,120.00p | SI Trade |
14:12:43 - 29-May-25 |
| Buy* | 3 | 3,100.00p | SI Trade |
12:55:52 - 29-May-25 |
| Sell* | 3 | 3,100.00p | SI Trade |
08:33:34 - 29-May-25 |
| Buy* | 3 | 3,220.00p | SI Trade |
16:18:12 - 28-May-25 |
| Buy* | 13 | 3,220.00p | SI Trade |
16:18:12 - 28-May-25 |
| Sell* | 12 | 3,120.00p | SI Trade |
11:53:45 - 28-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
09:30:39 - 28-May-25 |
| Sell* | 23 | 3,040.00p | Automatic Execution |
08:03:20 - 28-May-25 |
| Sell* | 18 | 3,160.00p | SI Trade |
16:18:09 - 27-May-25 |
| Buy* | 4 | 3,140.00p | SI Trade |
15:20:11 - 27-May-25 |
| Buy* | 14 | 3,140.00p | SI Trade |
15:17:34 - 27-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:14:14 - 27-May-25 |
| Sell* | 1 | 3,100.00p | SI Trade |
15:13:42 - 27-May-25 |
| Sell* | 32 | 3,040.00p | SI Trade |
14:41:37 - 27-May-25 |
| Buy* | 4 | 3,120.00p | SI Trade |
14:31:46 - 27-May-25 |
| Buy* | 28 | 3,120.00p | Automatic Execution |
14:31:46 - 27-May-25 |
| Sell* | 16 | 3,200.00p | SI Trade |
09:27:50 - 27-May-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:38:17 - 27-May-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:36 - 27-May-25 |
| Buy* | 1 | 3,080.00p | SI Trade |
16:22:29 - 23-May-25 |
| Sell* | 1 | 2,920.00p | SI Trade |
14:47:14 - 23-May-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
14:31:10 - 23-May-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:36:22 - 23-May-25 |
| Sell* | 5 | 2,840.00p | SI Trade |
13:32:38 - 23-May-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
13:13:07 - 23-May-25 |
| Unknown* | 69 | 3,078.055p | Ordinary |
09:13:12 - 23-May-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
15:16:25 - 22-May-25 |
| Buy* | 31 | 3,200.00p | SI Trade |
14:33:12 - 22-May-25 |
| Buy* | 3 | 3,160.00p | SI Trade |
14:12:15 - 22-May-25 |
| Buy* | 3 | 3,160.00p | SI Trade |
13:43:55 - 22-May-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
13:41:14 - 22-May-25 |
| Buy* | 3 | 3,160.00p | SI Trade |
13:25:04 - 22-May-25 |
| Buy* | 2 | 3,120.00p | SI Trade |
13:16:20 - 22-May-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:00:51 - 22-May-25 |
| Buy* | 4 | 3,300.00p | SI Trade |
16:27:00 - 21-May-25 |
| Sell* | 2 | 3,240.00p | SI Trade |
16:10:14 - 21-May-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
13:29:37 - 21-May-25 |
| Sell* | 28 | 3,380.00p | SI Trade |
13:28:27 - 21-May-25 |
| Sell* | 8 | 3,300.00p | SI Trade |
08:05:13 - 21-May-25 |
| Sell* | 21 | 3,280.00p | SI Trade |
08:05:11 - 21-May-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:05:10 - 21-May-25 |
| Buy* | 28 | 3,560.00p | SI Trade |
08:05:10 - 21-May-25 |
| Buy* | 5 | 3,700.00p | SI Trade |
16:04:42 - 20-May-25 |
| Buy* | 2 | 3,760.00p | SI Trade |
15:36:28 - 20-May-25 |
| Sell* | 8 | 3,660.00p | SI Trade |
14:23:22 - 20-May-25 |
| Buy* | 35 | 3,740.00p | SI Trade |
13:29:27 - 20-May-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
11:05:37 - 20-May-25 |
| Sell* | 1 | 3,640.00p | SI Trade |
11:05:15 - 20-May-25 |
| Sell* | 158 | 3,640.00p | Automatic Execution |
10:58:18 - 20-May-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
10:43:11 - 20-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:31:57 - 20-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:09:05 - 20-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:00:34 - 20-May-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
16:09:22 - 19-May-25 |
| Sell* | 14 | 3,240.00p | SI Trade |
11:37:28 - 19-May-25 |
| Sell* | 7 | 3,200.00p | SI Trade |
10:03:04 - 19-May-25 |
| Sell* | 30 | 3,300.00p | SI Trade |
08:14:53 - 19-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:37:14 - 16-May-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
15:36:48 - 16-May-25 |
| Sell* | 50 | 3,480.00p | SI Trade |
15:18:05 - 16-May-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
09:58:13 - 16-May-25 |
| Buy* | 30 | 3,560.00p | SI Trade |
09:27:57 - 16-May-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
09:23:50 - 16-May-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:00:31 - 16-May-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
15:57:05 - 15-May-25 |
| Buy* | 31 | 3,320.00p | SI Trade |
14:08:01 - 15-May-25 |
| Sell* | 35 | 3,180.00p | SI Trade |
09:53:12 - 15-May-25 |
| Sell* | 50 | 3,380.00p | SI Trade |
16:29:31 - 14-May-25 |
| Sell* | 5 | 3,380.00p | SI Trade |
16:28:03 - 14-May-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
15:59:31 - 14-May-25 |
| Buy* | 5 | 3,440.00p | SI Trade |
14:29:25 - 14-May-25 |
| Sell* | 10 | 3,380.00p | SI Trade |
14:04:26 - 14-May-25 |
| Buy* | 10 | 3,540.00p | SI Trade |
12:25:28 - 14-May-25 |
| Sell* | 8 | 3,340.00p | SI Trade |
12:14:19 - 14-May-25 |
| Buy* | 8 | 3,480.00p | SI Trade |
10:21:08 - 14-May-25 |
| Sell* | 2 | 3,540.00p | SI Trade |
09:09:36 - 14-May-25 |
| Unknown* | 378 | 3,526.94p | Ordinary |
08:27:34 - 14-May-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:25:46 - 14-May-25 |
| Unknown* | 39 | 3,540.507p | Ordinary |
08:24:10 - 14-May-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
08:03:34 - 14-May-25 |
| Sell* | 10 | 3,500.00p | Automatic Execution |
08:03:34 - 14-May-25 |
| Sell* | 5 | 3,500.00p | SI Trade |
08:03:32 - 14-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:00:35 - 14-May-25 |
| Sell* | 182 | 3,360.00p | Automatic Execution |
08:00:23 - 14-May-25 |
| Sell* | 9 | 3,460.00p | SI Trade |
16:14:35 - 13-May-25 |
| Sell* | 3 | 3,420.00p | SI Trade |
16:06:25 - 13-May-25 |
| Sell* | 20 | 3,440.00p | SI Trade |
15:38:39 - 13-May-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
15:31:35 - 13-May-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
15:28:10 - 13-May-25 |
| Sell* | 5 | 3,440.00p | SI Trade |
15:27:57 - 13-May-25 |
| Sell* | 50 | 3,420.00p | SI Trade |
15:14:36 - 13-May-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:35:13 - 13-May-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:31:57 - 13-May-25 |
| Sell* | 14 | 3,100.00p | Automatic Execution |
10:31:57 - 13-May-25 |
| Sell* | 32 | 2,960.00p | SI Trade |
08:02:23 - 13-May-25 |
| Buy* | 35 | 3,000.00p | SI Trade |
16:02:18 - 12-May-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:21:27 - 12-May-25 |
| Buy* | 32 | 3,120.00p | SI Trade |
11:16:28 - 12-May-25 |
| Sell* | 10 | 3,060.00p | SI Trade |
11:00:55 - 12-May-25 |
| Sell* | 4 | 3,020.00p | SI Trade |
10:37:02 - 12-May-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
10:36:50 - 12-May-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
10:36:15 - 12-May-25 |
| Sell* | 6 | 3,040.00p | SI Trade |
10:34:33 - 12-May-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:18:35 - 12-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
10:14:28 - 12-May-25 |
| Sell* | 5 | 3,000.00p | SI Trade |
08:34:28 - 12-May-25 |
| Sell* | 5 | 2,940.00p | SI Trade |
08:31:22 - 12-May-25 |
| Sell* | 5 | 2,940.00p | SI Trade |
08:31:11 - 12-May-25 |
| Sell* | 5 | 2,940.00p | SI Trade |
08:30:45 - 12-May-25 |
| Sell* | 5 | 2,880.00p | SI Trade |
08:17:19 - 12-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:08 - 12-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:08 - 12-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:02 - 12-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:02 - 12-May-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
16:06:43 - 09-May-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
15:13:42 - 09-May-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:23:16 - 08-May-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
14:47:38 - 08-May-25 |
| Buy* | 4 | 2,920.00p | SI Trade |
08:38:35 - 08-May-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:09:10 - 08-May-25 |
| Buy* | 4 | 2,720.00p | SI Trade |
12:18:29 - 07-May-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
12:14:39 - 07-May-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
11:14:53 - 07-May-25 |
| Buy* | 6 | 3,060.00p | SI Trade |
11:03:52 - 07-May-25 |
| Buy* | 2 | 3,060.00p | SI Trade |
09:23:58 - 07-May-25 |
| Sell* | 5 | 3,020.00p | SI Trade |
08:05:24 - 07-May-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
16:09:35 - 06-May-25 |
| Sell* | 1 | 2,880.00p | SI Trade |
16:07:44 - 06-May-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
16:02:07 - 06-May-25 |
| Sell* | 1 | 2,880.00p | SI Trade |
16:01:48 - 06-May-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
15:46:54 - 06-May-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
15:46:04 - 06-May-25 |
| Buy* | 15 | 2,880.00p | Automatic Execution |
14:40:24 - 06-May-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:15:44 - 06-May-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
14:14:06 - 06-May-25 |
| Sell* | 46 | 2,780.00p | SI Trade |
09:53:49 - 06-May-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:44:36 - 06-May-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:10:01 - 06-May-25 |
| Sell* | 2 | 2,660.00p | SI Trade |
08:04:05 - 06-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:03:36 - 06-May-25 |
| Sell* | 2 | 2,720.00p | SI Trade |
08:03:36 - 06-May-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:03:36 - 06-May-25 |
| Buy* | 289 | 2,720.00p | Automatic Execution |
08:03:36 - 06-May-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:29:01 - 02-May-25 |
| Unknown* | 69 | 2,857.98p | Ordinary |
16:28:46 - 02-May-25 |
| Sell* | 9 | 2,780.00p | SI Trade |
16:10:18 - 02-May-25 |
| Sell* | 17 | 2,620.00p | SI Trade |
13:57:03 - 02-May-25 |
| Sell* | 4 | 2,500.00p | SI Trade |
08:43:43 - 02-May-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:09:23 - 02-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:26:42 - 01-May-25 |
| Sell* | 1 | 2,540.00p | SI Trade |
12:15:12 - 01-May-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:40:59 - 01-May-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
09:09:25 - 01-May-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:54:32 - 01-May-25 |
| Sell* | 11 | 2,520.00p | SI Trade |
08:12:23 - 01-May-25 |
| Sell* | 39 | 2,560.00p | SI Trade |
08:11:31 - 01-May-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:10:08 - 01-May-25 |
| Sell* | 18 | 2,300.00p | SI Trade |
12:42:21 - 30-Apr-25 |
| Buy* | 6 | 2,240.00p | Automatic Execution |
12:17:33 - 29-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:09:58 - 29-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
09:07:45 - 29-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:54:02 - 29-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:38:45 - 29-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
16:26:59 - 28-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:42:50 - 28-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
12:49:19 - 28-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:49:45 - 28-Apr-25 |
| Buy* | 20 | 2,340.00p | SI Trade |
08:11:40 - 28-Apr-25 |
| Buy* | 10 | 2,360.00p | SI Trade |
08:10:43 - 28-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:10:14 - 28-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:10:14 - 28-Apr-25 |
| Sell* | 200 | 2,340.00p | SI Trade |
14:58:40 - 25-Apr-25 |