| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 4,040.00 | 222 |
| 19th Sep 2025 (Fri) | 3,620.00 | 3,620.00 | 3,600.00 | 3,640.00 | 2,177 |
| 18th Sep 2025 (Thu) | 3,300.00 | 3,300.00 | 3,280.00 | 3,290.00 | 1,203 |
| 17th Sep 2025 (Wed) | 3,200.00 | 3,200.00 | 3,160.00 | 3,120.00 | 662 |
| 16th Sep 2025 (Tue) | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 15 |
| 15th Sep 2025 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,660.00 | 89 |
| 12th Sep 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 13 |
| 11th Sep 2025 (Thu) | 3,320.00 | 3,530.00 | 3,320.00 | 3,530.00 | 1 |
| 10th Sep 2025 (Wed) | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 45 |
| 9th Sep 2025 (Tue) | 3,240.00 | 3,280.00 | 3,240.00 | 3,280.00 | 6 |
| 8th Sep 2025 (Mon) | 2,940.00 | 2,940.00 | 2,940.00 | 3,240.00 | 82 |
| 5th Sep 2025 (Fri) | 3,130.00 | 3,130.00 | 2,980.00 | 2,980.00 | 23 |
| 4th Sep 2025 (Thu) | 3,360.00 | 3,360.00 | 3,130.00 | 3,130.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,260.00 | 3,360.00 | 3,260.00 | 3,360.00 | 22 |
| 2nd Sep 2025 (Tue) | 3,360.00 | 3,360.00 | 3,260.00 | 3,260.00 | 0 |
| 1st Sep 2025 (Mon) | 3,110.00 | 3,360.00 | 3,110.00 | 3,360.00 | 0 |
| 29th Aug 2025 (Fri) | 3,400.00 | 3,400.00 | 3,110.00 | 3,110.00 | 6 |
| 28th Aug 2025 (Thu) | 3,590.00 | 3,590.00 | 3,400.00 | 3,400.00 | 79 |
| 27th Aug 2025 (Wed) | 3,520.00 | 3,520.00 | 3,520.00 | 3,590.00 | 151 |
| 26th Aug 2025 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,570.00 | 325 |
| 25th Aug 2025 (Mon) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,350.00 | 3,620.00 | 3,350.00 | 3,620.00 | 40 |
| 21st Aug 2025 (Thu) | 3,230.00 | 3,350.00 | 3,230.00 | 3,350.00 | 80 |
| 20th Aug 2025 (Wed) | 3,140.00 | 3,140.00 | 3,140.00 | 3,230.00 | 179 |
| 19th Aug 2025 (Tue) | 3,300.00 | 3,640.00 | 3,300.00 | 3,640.00 | 80 |
| 18th Aug 2025 (Mon) | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 317 |
| 15th Aug 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,290.00 | 421 |
| 14th Aug 2025 (Thu) | 3,040.00 | 3,140.00 | 3,040.00 | 3,140.00 | 27 |
| 13th Aug 2025 (Wed) | 3,190.00 | 3,190.00 | 3,040.00 | 3,040.00 | 61 |
| 12th Aug 2025 (Tue) | 3,220.00 | 3,220.00 | 3,220.00 | 3,190.00 | 7 |
| 11th Aug 2025 (Mon) | 2,980.00 | 3,120.00 | 2,980.00 | 3,130.00 | 919 |
| 8th Aug 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 110 |
| 7th Aug 2025 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,140.00 | 1,089 |
| 6th Aug 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 2,820.00 | 253 |
| 5th Aug 2025 (Tue) | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 72 |
| 4th Aug 2025 (Mon) | 2,730.00 | 2,900.00 | 2,730.00 | 2,900.00 | 6 |
| 1st Aug 2025 (Fri) | 2,940.00 | 2,940.00 | 2,730.00 | 2,730.00 | 77 |
| 31st Jul 2025 (Thu) | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 208 |
| 30th Jul 2025 (Wed) | 2,740.00 | 2,780.00 | 2,740.00 | 2,780.00 | 13 |
| 29th Jul 2025 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 2,740.00 | 170 |
| 28th Jul 2025 (Mon) | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 6 |
| 25th Jul 2025 (Fri) | 3,290.00 | 3,290.00 | 3,120.00 | 3,120.00 | 19 |
| 24th Jul 2025 (Thu) | 3,300.00 | 3,340.00 | 3,300.00 | 3,290.00 | 139 |
| 23rd Jul 2025 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,140.00 | 16 |