| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6 |
| 3rd Jun 2025 (Tue) | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 145 |
| 2nd Jun 2025 (Mon) | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 15 |
| 30th May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0 |
| 29th May 2025 (Thu) | 3,170.00 | 3,170.00 | 2,700.00 | 2,700.00 | 31 |
| 28th May 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,170.00 | 51 |
| 27th May 2025 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,180.00 | 117 |
| 26th May 2025 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 23rd May 2025 (Fri) | 3,140.00 | 3,140.00 | 3,060.00 | 3,060.00 | 7 |
| 22nd May 2025 (Thu) | 3,260.00 | 3,260.00 | 3,140.00 | 3,140.00 | 43 |
| 21st May 2025 (Wed) | 3,700.00 | 3,700.00 | 3,260.00 | 3,260.00 | 93 |
| 20th May 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,700.00 | 212 |
| 19th May 2025 (Mon) | 3,560.00 | 3,560.00 | 3,510.00 | 3,510.00 | 53 |
| 16th May 2025 (Fri) | 3,310.00 | 3,560.00 | 3,310.00 | 3,560.00 | 82 |
| 15th May 2025 (Thu) | 3,400.00 | 3,400.00 | 3,310.00 | 3,310.00 | 66 |
| 14th May 2025 (Wed) | 3,360.00 | 3,500.00 | 3,360.00 | 3,400.00 | 297 |
| 13th May 2025 (Tue) | 3,100.00 | 3,100.00 | 3,100.00 | 3,440.00 | 134 |
| 12th May 2025 (Mon) | 2,650.00 | 2,970.00 | 2,650.00 | 2,970.00 | 118 |
| 9th May 2025 (Fri) | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 2 |
| 8th May 2025 (Thu) | 2,790.00 | 2,790.00 | 2,750.00 | 2,750.00 | 11 |
| 7th May 2025 (Wed) | 2,940.00 | 2,940.00 | 2,790.00 | 2,790.00 | 18 |
| 6th May 2025 (Tue) | 2,720.00 | 2,880.00 | 2,720.00 | 2,940.00 | 372 |
| 5th May 2025 (Mon) | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0 |
| 2nd May 2025 (Fri) | 2,630.00 | 2,820.00 | 2,630.00 | 2,820.00 | 30 |
| 1st May 2025 (Thu) | 2,420.00 | 2,630.00 | 2,420.00 | 2,630.00 | 51 |
| 30th Apr 2025 (Wed) | 2,340.00 | 2,420.00 | 2,340.00 | 2,420.00 | 18 |
| 29th Apr 2025 (Tue) | 2,240.00 | 2,240.00 | 2,240.00 | 2,340.00 | 6 |
| 28th Apr 2025 (Mon) | 2,370.00 | 2,370.00 | 2,240.00 | 2,240.00 | 30 |
| 25th Apr 2025 (Fri) | 2,150.00 | 2,370.00 | 2,150.00 | 2,370.00 | 251 |
| 24th Apr 2025 (Thu) | 2,020.00 | 2,150.00 | 2,020.00 | 2,150.00 | 12 |
| 23rd Apr 2025 (Wed) | 2,240.00 | 2,240.00 | 2,240.00 | 2,020.00 | 90 |
| 22nd Apr 2025 (Tue) | 2,020.00 | 2,020.00 | 2,020.00 | 2,060.00 | 122 |
| 21st Apr 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 18th Apr 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 17th Apr 2025 (Thu) | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 122 |
| 16th Apr 2025 (Wed) | 2,005.00 | 2,100.00 | 2,005.00 | 2,100.00 | 21 |
| 15th Apr 2025 (Tue) | 1,960.00 | 1,960.00 | 1,960.00 | 2,005.00 | 765 |
| 14th Apr 2025 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 1,920.00 | 52 |
| 11th Apr 2025 (Fri) | 1,806.25 | 1,806.25 | 1,720.00 | 1,720.00 | 1 |
| 10th Apr 2025 (Thu) | 2,055.00 | 2,055.00 | 1,855.50 | 1,806.25 | 365 |
| 9th Apr 2025 (Wed) | 1,411.50 | 1,411.50 | 1,403.00 | 1,536.25 | 38 |
| 8th Apr 2025 (Tue) | 1,493.50 | 1,493.50 | 1,493.50 | 1,617.00 | 29 |
| 7th Apr 2025 (Mon) | 1,274.50 | 1,371.00 | 1,274.50 | 1,357.75 | 1,649 |