| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,260.00 | 3,260.00 | 3,220.00 | 3,130.00 | 40 |
| 17th Jul 2025 (Thu) | 3,110.00 | 3,150.00 | 3,110.00 | 3,150.00 | 20 |
| 16th Jul 2025 (Wed) | 3,380.00 | 3,380.00 | 3,110.00 | 3,110.00 | 9 |
| 15th Jul 2025 (Tue) | 3,570.00 | 3,570.00 | 3,380.00 | 3,380.00 | 16 |
| 14th Jul 2025 (Mon) | 3,770.00 | 3,770.00 | 3,570.00 | 3,570.00 | 78 |
| 11th Jul 2025 (Fri) | 3,740.00 | 3,740.00 | 3,740.00 | 3,770.00 | 42 |
| 10th Jul 2025 (Thu) | 3,840.00 | 3,840.00 | 3,750.00 | 3,750.00 | 43 |
| 9th Jul 2025 (Wed) | 4,000.00 | 4,000.00 | 4,000.00 | 3,840.00 | 115 |
| 8th Jul 2025 (Tue) | 3,700.00 | 3,700.00 | 3,700.00 | 3,740.00 | 164 |
| 7th Jul 2025 (Mon) | 3,400.00 | 3,820.00 | 3,400.00 | 3,820.00 | 8 |
| 4th Jul 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,400.00 | 3 |
| 3rd Jul 2025 (Thu) | 3,340.00 | 3,430.00 | 3,340.00 | 3,430.00 | 6 |
| 2nd Jul 2025 (Wed) | 3,170.00 | 3,340.00 | 3,170.00 | 3,340.00 | 0 |
| 1st Jul 2025 (Tue) | 3,350.00 | 3,350.00 | 3,170.00 | 3,170.00 | 77 |
| 30th Jun 2025 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,350.00 | 978 |
| 27th Jun 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,110.00 | 79 |
| 26th Jun 2025 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,400.00 | 39 |
| 25th Jun 2025 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,290.00 | 1,066 |
| 24th Jun 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,320.00 | 376 |
| 23rd Jun 2025 (Mon) | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 60 |
| 20th Jun 2025 (Fri) | 2,430.00 | 2,600.00 | 2,430.00 | 2,600.00 | 0 |
| 19th Jun 2025 (Thu) | 2,780.00 | 2,780.00 | 2,430.00 | 2,430.00 | 100 |
| 18th Jun 2025 (Wed) | 2,580.00 | 2,580.00 | 2,580.00 | 2,780.00 | 122 |
| 17th Jun 2025 (Tue) | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 0 |
| 16th Jun 2025 (Mon) | 2,720.00 | 2,740.00 | 2,720.00 | 2,740.00 | 8 |
| 13th Jun 2025 (Fri) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 101 |
| 12th Jun 2025 (Thu) | 2,900.00 | 2,900.00 | 2,720.00 | 2,720.00 | 114 |
| 11th Jun 2025 (Wed) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0 |
| 10th Jun 2025 (Tue) | 2,880.00 | 2,880.00 | 2,800.00 | 2,800.00 | 12 |
| 9th Jun 2025 (Mon) | 2,740.00 | 2,880.00 | 2,740.00 | 2,880.00 | 51 |
| 6th Jun 2025 (Fri) | 2,680.00 | 2,680.00 | 2,680.00 | 2,740.00 | 264 |
| 5th Jun 2025 (Thu) | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 18 |
| 4th Jun 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6 |
| 3rd Jun 2025 (Tue) | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 145 |
| 2nd Jun 2025 (Mon) | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 15 |
| 30th May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0 |
| 29th May 2025 (Thu) | 3,170.00 | 3,170.00 | 2,700.00 | 2,700.00 | 31 |
| 28th May 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,170.00 | 51 |
| 27th May 2025 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,180.00 | 117 |
| 26th May 2025 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 23rd May 2025 (Fri) | 3,140.00 | 3,140.00 | 3,060.00 | 3,060.00 | 7 |
| 22nd May 2025 (Thu) | 3,260.00 | 3,260.00 | 3,140.00 | 3,140.00 | 43 |
| 21st May 2025 (Wed) | 3,700.00 | 3,700.00 | 3,260.00 | 3,260.00 | 93 |
| 20th May 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,700.00 | 212 |
| 19th May 2025 (Mon) | 3,560.00 | 3,560.00 | 3,510.00 | 3,510.00 | 53 |