| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,190.00 | 1,190.00 | 1,140.00 | 1,140.00 | 670 |
| 6th Apr 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,100.00 | 1,150.00 | 1,100.00 | 1,140.00 | 10 |
| 1st Apr 2026 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,170.00 | 1 |
| 31st Mar 2026 (Tue) | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 0 |
| 30th Mar 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,075.00 | 15 |
| 27th Mar 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,030.00 | 10 |
| 26th Mar 2026 (Thu) | 1,205.00 | 1,205.00 | 1,120.00 | 1,120.00 | 0 |
| 25th Mar 2026 (Wed) | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 0 |
| 24th Mar 2026 (Tue) | 1,290.00 | 1,290.00 | 1,225.00 | 1,225.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0 |
| 20th Mar 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,280.00 | 24 |
| 19th Mar 2026 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,350.00 | 12 |
| 18th Mar 2026 (Wed) | 1,500.00 | 1,500.00 | 1,460.00 | 1,440.00 | 31 |
| 17th Mar 2026 (Tue) | 1,480.00 | 1,530.00 | 1,480.00 | 1,520.00 | 503 |
| 16th Mar 2026 (Mon) | 1,270.00 | 1,310.00 | 1,270.00 | 1,310.00 | 0 |
| 13th Mar 2026 (Fri) | 1,210.00 | 1,270.00 | 1,210.00 | 1,270.00 | 0 |
| 12th Mar 2026 (Thu) | 1,295.00 | 1,295.00 | 1,210.00 | 1,210.00 | 0 |
| 11th Mar 2026 (Wed) | 1,320.00 | 1,320.00 | 1,320.00 | 1,295.00 | 3 |
| 10th Mar 2026 (Tue) | 1,240.00 | 1,280.00 | 1,220.00 | 1,245.00 | 115 |
| 9th Mar 2026 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,270.00 | 61 |
| 6th Mar 2026 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,350.00 | 62 |
| 5th Mar 2026 (Thu) | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 0 |
| 4th Mar 2026 (Wed) | 1,370.00 | 1,425.00 | 1,370.00 | 1,425.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,320.00 | 1,370.00 | 1,320.00 | 1,370.00 | 363 |
| 2nd Mar 2026 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,320.00 | 160 |
| 27th Feb 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,365.00 | 64 |
| 26th Feb 2026 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,350.00 | 69 |
| 25th Feb 2026 (Wed) | 1,140.00 | 1,210.00 | 1,140.00 | 1,210.00 | 0 |
| 24th Feb 2026 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,140.00 | 1,400 |
| 23rd Feb 2026 (Mon) | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 2,889 |
| 20th Feb 2026 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 330 |
| 19th Feb 2026 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 83 |
| 18th Feb 2026 (Wed) | 1,170.00 | 1,200.00 | 1,150.00 | 1,230.00 | 2,881 |
| 17th Feb 2026 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,130.00 | 88 |
| 16th Feb 2026 (Mon) | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 0 |
| 13th Feb 2026 (Fri) | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 97 |
| 12th Feb 2026 (Thu) | 1,190.00 | 1,190.00 | 1,190.00 | 1,090.00 | 64 |
| 11th Feb 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,205.00 | 90 |
| 10th Feb 2026 (Tue) | 1,290.00 | 1,350.00 | 1,290.00 | 1,330.00 | 174 |
| 9th Feb 2026 (Mon) | 1,360.00 | 1,370.00 | 1,320.00 | 1,325.00 | 729 |