| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 17th Apr 2025 (Thu) | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 122 |
| 16th Apr 2025 (Wed) | 2,005.00 | 2,100.00 | 2,005.00 | 2,100.00 | 21 |
| 15th Apr 2025 (Tue) | 1,960.00 | 1,960.00 | 1,960.00 | 2,005.00 | 765 |
| 14th Apr 2025 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 1,920.00 | 52 |
| 11th Apr 2025 (Fri) | 1,806.25 | 1,806.25 | 1,720.00 | 1,720.00 | 1 |
| 10th Apr 2025 (Thu) | 2,055.00 | 2,055.00 | 1,855.50 | 1,806.25 | 365 |
| 9th Apr 2025 (Wed) | 1,411.50 | 1,411.50 | 1,403.00 | 1,536.25 | 38 |
| 8th Apr 2025 (Tue) | 1,493.50 | 1,493.50 | 1,493.50 | 1,617.00 | 29 |
| 7th Apr 2025 (Mon) | 1,274.50 | 1,371.00 | 1,274.50 | 1,357.75 | 1,649 |
| 4th Apr 2025 (Fri) | 1,893.75 | 1,893.75 | 1,505.50 | 1,505.50 | 289 |
| 3rd Apr 2025 (Thu) | 2,202.75 | 2,202.75 | 1,893.75 | 1,893.75 | 17 |
| 2nd Apr 2025 (Wed) | 2,005.75 | 2,202.75 | 2,005.75 | 2,202.75 | 13 |
| 1st Apr 2025 (Tue) | 2,003.00 | 2,005.75 | 2,003.00 | 2,005.75 | 78 |
| 31st Mar 2025 (Mon) | 2,121.25 | 2,121.25 | 2,003.00 | 2,003.00 | 89 |
| 28th Mar 2025 (Fri) | 2,223.50 | 2,223.50 | 2,223.50 | 2,121.25 | 455 |
| 27th Mar 2025 (Thu) | 2,174.75 | 2,275.25 | 2,174.75 | 2,275.25 | 5 |
| 26th Mar 2025 (Wed) | 2,261.50 | 2,261.50 | 2,261.50 | 2,174.75 | 171 |
| 25th Mar 2025 (Tue) | 2,366.25 | 2,366.25 | 2,317.25 | 2,317.25 | 0 |
| 24th Mar 2025 (Mon) | 2,327.50 | 2,366.25 | 2,327.50 | 2,366.25 | 3 |
| 21st Mar 2025 (Fri) | 2,263.25 | 2,327.50 | 2,263.25 | 2,327.50 | 175 |
| 20th Mar 2025 (Thu) | 2,196.00 | 2,196.00 | 2,196.00 | 2,263.25 | 785 |
| 19th Mar 2025 (Wed) | 2,029.25 | 2,089.75 | 2,029.25 | 2,089.75 | 1 |
| 18th Mar 2025 (Tue) | 2,150.25 | 2,150.25 | 2,029.25 | 2,029.25 | 105 |
| 17th Mar 2025 (Mon) | 2,188.50 | 2,188.50 | 2,188.50 | 2,150.25 | 56 |
| 14th Mar 2025 (Fri) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.50 | 262 |
| 13th Mar 2025 (Thu) | 1,989.75 | 1,993.75 | 1,989.75 | 1,993.75 | 55 |
| 12th Mar 2025 (Wed) | 1,930.00 | 1,930.00 | 1,927.00 | 1,989.75 | 101 |
| 11th Mar 2025 (Tue) | 1,987.50 | 2,054.50 | 1,987.50 | 2,033.25 | 1,676 |
| 10th Mar 2025 (Mon) | 2,173.00 | 2,173.00 | 2,107.00 | 2,213.25 | 711 |
| 7th Mar 2025 (Fri) | 2,357.00 | 2,397.00 | 2,343.00 | 2,320.50 | 2,941 |
| 6th Mar 2025 (Thu) | 2,403.25 | 2,543.00 | 2,403.25 | 2,543.00 | 14 |
| 5th Mar 2025 (Wed) | 2,159.50 | 2,403.25 | 2,159.50 | 2,403.25 | 13 |
| 4th Mar 2025 (Tue) | 2,257.00 | 2,257.00 | 2,190.00 | 2,159.50 | 955 |
| 3rd Mar 2025 (Mon) | 2,610.00 | 2,610.00 | 2,528.00 | 2,561.50 | 3,885 |
| 28th Feb 2025 (Fri) | 2,470.00 | 2,470.00 | 2,461.50 | 2,447.50 | 810 |
| 27th Feb 2025 (Thu) | 2,561.00 | 2,561.00 | 2,561.00 | 2,653.00 | 310 |
| 26th Feb 2025 (Wed) | 2,465.50 | 2,534.00 | 2,465.50 | 2,543.50 | 129 |
| 25th Feb 2025 (Tue) | 2,520.00 | 2,520.00 | 2,495.00 | 2,314.25 | 188 |
| 24th Feb 2025 (Mon) | 2,789.00 | 2,797.00 | 2,530.00 | 2,668.00 | 1,113 |
| 21st Feb 2025 (Fri) | 3,040.50 | 3,079.00 | 3,040.50 | 3,079.00 | 12 |