| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,290.00 | 421 |
| 14th Aug 2025 (Thu) | 3,040.00 | 3,140.00 | 3,040.00 | 3,140.00 | 27 |
| 13th Aug 2025 (Wed) | 3,190.00 | 3,190.00 | 3,040.00 | 3,040.00 | 61 |
| 12th Aug 2025 (Tue) | 3,220.00 | 3,220.00 | 3,220.00 | 3,190.00 | 7 |
| 11th Aug 2025 (Mon) | 2,980.00 | 3,120.00 | 2,980.00 | 3,130.00 | 919 |
| 8th Aug 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 110 |
| 7th Aug 2025 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,140.00 | 1,089 |
| 6th Aug 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 2,820.00 | 253 |
| 5th Aug 2025 (Tue) | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 72 |
| 4th Aug 2025 (Mon) | 2,730.00 | 2,900.00 | 2,730.00 | 2,900.00 | 6 |
| 1st Aug 2025 (Fri) | 2,940.00 | 2,940.00 | 2,730.00 | 2,730.00 | 77 |
| 31st Jul 2025 (Thu) | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 208 |
| 30th Jul 2025 (Wed) | 2,740.00 | 2,780.00 | 2,740.00 | 2,780.00 | 13 |
| 29th Jul 2025 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 2,740.00 | 170 |
| 28th Jul 2025 (Mon) | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 6 |
| 25th Jul 2025 (Fri) | 3,290.00 | 3,290.00 | 3,120.00 | 3,120.00 | 19 |
| 24th Jul 2025 (Thu) | 3,300.00 | 3,340.00 | 3,300.00 | 3,290.00 | 139 |
| 23rd Jul 2025 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,140.00 | 16 |
| 22nd Jul 2025 (Tue) | 3,160.00 | 3,180.00 | 3,160.00 | 3,180.00 | 64 |
| 21st Jul 2025 (Mon) | 3,130.00 | 3,160.00 | 3,130.00 | 3,160.00 | 37 |
| 18th Jul 2025 (Fri) | 3,260.00 | 3,260.00 | 3,220.00 | 3,130.00 | 40 |
| 17th Jul 2025 (Thu) | 3,110.00 | 3,150.00 | 3,110.00 | 3,150.00 | 20 |
| 16th Jul 2025 (Wed) | 3,380.00 | 3,380.00 | 3,110.00 | 3,110.00 | 9 |
| 15th Jul 2025 (Tue) | 3,570.00 | 3,570.00 | 3,380.00 | 3,380.00 | 16 |
| 14th Jul 2025 (Mon) | 3,770.00 | 3,770.00 | 3,570.00 | 3,570.00 | 78 |
| 11th Jul 2025 (Fri) | 3,740.00 | 3,740.00 | 3,740.00 | 3,770.00 | 42 |
| 10th Jul 2025 (Thu) | 3,840.00 | 3,840.00 | 3,750.00 | 3,750.00 | 43 |
| 9th Jul 2025 (Wed) | 4,000.00 | 4,000.00 | 4,000.00 | 3,840.00 | 115 |
| 8th Jul 2025 (Tue) | 3,700.00 | 3,700.00 | 3,700.00 | 3,740.00 | 164 |
| 7th Jul 2025 (Mon) | 3,400.00 | 3,820.00 | 3,400.00 | 3,820.00 | 8 |
| 4th Jul 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,400.00 | 3 |
| 3rd Jul 2025 (Thu) | 3,340.00 | 3,430.00 | 3,340.00 | 3,430.00 | 6 |
| 2nd Jul 2025 (Wed) | 3,170.00 | 3,340.00 | 3,170.00 | 3,340.00 | 0 |
| 1st Jul 2025 (Tue) | 3,350.00 | 3,350.00 | 3,170.00 | 3,170.00 | 77 |
| 30th Jun 2025 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,350.00 | 978 |
| 27th Jun 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,110.00 | 79 |
| 26th Jun 2025 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,400.00 | 39 |
| 25th Jun 2025 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,290.00 | 1,066 |
| 24th Jun 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,320.00 | 376 |
| 23rd Jun 2025 (Mon) | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 60 |
| 20th Jun 2025 (Fri) | 2,430.00 | 2,600.00 | 2,430.00 | 2,600.00 | 0 |
| 19th Jun 2025 (Thu) | 2,780.00 | 2,780.00 | 2,430.00 | 2,430.00 | 100 |
| 18th Jun 2025 (Wed) | 2,580.00 | 2,580.00 | 2,580.00 | 2,780.00 | 122 |