| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,860.00 | 105 |
| 5th Dec 2025 (Fri) | 2,610.00 | 2,810.00 | 2,610.00 | 2,810.00 | 0 |
| 4th Dec 2025 (Thu) | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 36 |
| 3rd Dec 2025 (Wed) | 2,600.00 | 2,600.00 | 2,600.00 | 2,690.00 | 185 |
| 2nd Dec 2025 (Tue) | 2,330.00 | 2,450.00 | 2,330.00 | 2,450.00 | 0 |
| 1st Dec 2025 (Mon) | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 0 |
| 28th Nov 2025 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,430.00 | 361 |
| 27th Nov 2025 (Thu) | 2,330.00 | 2,380.00 | 2,330.00 | 2,380.00 | 0 |
| 26th Nov 2025 (Wed) | 2,140.00 | 2,330.00 | 2,140.00 | 2,330.00 | 20 |
| 25th Nov 2025 (Tue) | 2,210.00 | 2,210.00 | 2,140.00 | 2,140.00 | 9 |
| 24th Nov 2025 (Mon) | 2,090.00 | 2,210.00 | 2,090.00 | 2,210.00 | 0 |
| 21st Nov 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,090.00 | 909 |
| 20th Nov 2025 (Thu) | 2,440.00 | 2,440.00 | 2,420.00 | 2,410.00 | 420 |
| 19th Nov 2025 (Wed) | 2,810.00 | 2,810.00 | 2,740.00 | 2,740.00 | 6 |
| 18th Nov 2025 (Tue) | 2,860.00 | 2,860.00 | 2,810.00 | 2,810.00 | 63 |
| 17th Nov 2025 (Mon) | 3,010.00 | 3,010.00 | 2,860.00 | 2,860.00 | 114 |
| 14th Nov 2025 (Fri) | 3,070.00 | 3,070.00 | 3,010.00 | 3,010.00 | 62 |
| 13th Nov 2025 (Thu) | 3,110.00 | 3,110.00 | 3,070.00 | 3,070.00 | 55 |
| 12th Nov 2025 (Wed) | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 17 |
| 11th Nov 2025 (Tue) | 3,010.00 | 3,090.00 | 3,010.00 | 3,090.00 | 0 |
| 10th Nov 2025 (Mon) | 2,850.00 | 3,010.00 | 2,850.00 | 3,010.00 | 0 |
| 7th Nov 2025 (Fri) | 2,880.00 | 2,880.00 | 2,880.00 | 2,850.00 | 144 |
| 6th Nov 2025 (Thu) | 2,980.00 | 3,040.00 | 2,980.00 | 2,950.00 | 236 |
| 5th Nov 2025 (Wed) | 3,040.00 | 3,160.00 | 3,040.00 | 3,160.00 | 17 |
| 4th Nov 2025 (Tue) | 3,580.00 | 3,580.00 | 2,820.00 | 3,040.00 | 1,095 |
| 3rd Nov 2025 (Mon) | 3,580.00 | 3,580.00 | 3,580.00 | 3,610.00 | 74 |
| 31st Oct 2025 (Fri) | 3,590.00 | 3,590.00 | 3,480.00 | 3,480.00 | 69 |
| 30th Oct 2025 (Thu) | 3,420.00 | 3,590.00 | 3,420.00 | 3,590.00 | 14 |
| 29th Oct 2025 (Wed) | 3,340.00 | 3,460.00 | 3,340.00 | 3,420.00 | 78 |
| 28th Oct 2025 (Tue) | 3,350.00 | 3,390.00 | 3,350.00 | 3,390.00 | 0 |
| 27th Oct 2025 (Mon) | 3,230.00 | 3,350.00 | 3,230.00 | 3,350.00 | 16 |
| 24th Oct 2025 (Fri) | 3,110.00 | 3,230.00 | 3,110.00 | 3,230.00 | 0 |
| 23rd Oct 2025 (Thu) | 2,960.00 | 2,960.00 | 2,960.00 | 3,110.00 | 10 |
| 22nd Oct 2025 (Wed) | 3,150.00 | 3,150.00 | 2,990.00 | 2,990.00 | 17 |
| 21st Oct 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,150.00 | 52 |
| 20th Oct 2025 (Mon) | 3,140.00 | 3,140.00 | 3,140.00 | 3,190.00 | 106 |
| 17th Oct 2025 (Fri) | 2,960.00 | 2,960.00 | 2,960.00 | 2,990.00 | 115 |
| 16th Oct 2025 (Thu) | 3,320.00 | 3,320.00 | 3,050.00 | 3,050.00 | 16 |
| 15th Oct 2025 (Wed) | 3,260.00 | 3,320.00 | 3,260.00 | 3,320.00 | 10 |
| 14th Oct 2025 (Tue) | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 8 |
| 13th Oct 2025 (Mon) | 3,240.00 | 3,240.00 | 3,240.00 | 3,250.00 | 89 |
| 10th Oct 2025 (Fri) | 3,700.00 | 3,700.00 | 3,230.00 | 3,230.00 | 13 |
| 9th Oct 2025 (Thu) | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 5 |
| 8th Oct 2025 (Wed) | 3,660.00 | 3,710.00 | 3,660.00 | 3,710.00 | 26 |