| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,400.00 | 1,410.00 | 1,250.00 | 1,305.00 | 1,117 |
| 5th Feb 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,390.00 | 111 |
| 4th Feb 2026 (Wed) | 1,520.00 | 1,630.00 | 1,090.00 | 1,405.00 | 3,010 |
| 3rd Feb 2026 (Tue) | 1,780.00 | 1,780.00 | 1,560.00 | 1,560.00 | 129 |
| 2nd Feb 2026 (Mon) | 1,685.00 | 1,765.00 | 1,685.00 | 1,765.00 | 0 |
| 30th Jan 2026 (Fri) | 1,720.00 | 1,790.00 | 1,720.00 | 1,685.00 | 59 |
| 29th Jan 2026 (Thu) | 1,680.00 | 1,740.00 | 1,680.00 | 1,730.00 | 356 |
| 28th Jan 2026 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,705.00 | 86 |
| 27th Jan 2026 (Tue) | 1,820.00 | 1,820.00 | 1,730.00 | 1,735.00 | 207 |
| 26th Jan 2026 (Mon) | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,910.00 | 1,910.00 | 1,900.00 | 1,880.00 | 239 |
| 22nd Jan 2026 (Thu) | 2,110.00 | 2,110.00 | 1,965.00 | 1,965.00 | 0 |
| 21st Jan 2026 (Wed) | 1,920.00 | 2,080.00 | 1,920.00 | 2,110.00 | 313 |
| 20th Jan 2026 (Tue) | 2,005.00 | 2,005.00 | 1,955.00 | 1,955.00 | 0 |
| 19th Jan 2026 (Mon) | 2,030.00 | 2,030.00 | 2,005.00 | 2,005.00 | 0 |
| 16th Jan 2026 (Fri) | 1,965.00 | 2,030.00 | 1,965.00 | 2,030.00 | 0 |
| 15th Jan 2026 (Thu) | 2,020.00 | 2,020.00 | 2,020.00 | 1,965.00 | 21 |
| 14th Jan 2026 (Wed) | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 0 |
| 13th Jan 2026 (Tue) | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0 |
| 12th Jan 2026 (Mon) | 2,150.00 | 2,150.00 | 2,080.00 | 2,080.00 | 1 |
| 9th Jan 2026 (Fri) | 2,250.00 | 2,250.00 | 2,150.00 | 2,150.00 | 0 |
| 8th Jan 2026 (Thu) | 2,180.00 | 2,250.00 | 2,180.00 | 2,250.00 | 1 |
| 7th Jan 2026 (Wed) | 2,040.00 | 2,180.00 | 2,040.00 | 2,180.00 | 0 |
| 6th Jan 2026 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,040.00 | 270 |
| 5th Jan 2026 (Mon) | 1,970.00 | 2,020.00 | 1,970.00 | 1,940.00 | 655 |
| 2nd Jan 2026 (Fri) | 1,910.00 | 2,000.00 | 1,910.00 | 2,000.00 | 100 |
| 1st Jan 2026 (Thu) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 31st Dec 2025 (Wed) | 1,930.00 | 1,930.00 | 1,910.00 | 1,910.00 | 133 |
| 30th Dec 2025 (Tue) | 1,850.00 | 1,930.00 | 1,850.00 | 1,930.00 | 0 |
| 29th Dec 2025 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 26th Dec 2025 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 25th Dec 2025 (Thu) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 24th Dec 2025 (Wed) | 1,805.00 | 1,850.00 | 1,805.00 | 1,850.00 | 266 |
| 23rd Dec 2025 (Tue) | 1,865.00 | 1,865.00 | 1,805.00 | 1,805.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,820.00 | 1,820.00 | 1,820.00 | 1,865.00 | 183 |
| 19th Dec 2025 (Fri) | 1,795.00 | 1,795.00 | 1,715.00 | 1,715.00 | 0 |
| 18th Dec 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,795.00 | 257 |
| 17th Dec 2025 (Wed) | 1,835.00 | 1,835.00 | 1,770.00 | 1,770.00 | 0 |
| 16th Dec 2025 (Tue) | 2,000.00 | 2,000.00 | 1,835.00 | 1,835.00 | 0 |
| 15th Dec 2025 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 2,000.00 | 35 |
| 12th Dec 2025 (Fri) | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0 |
| 11th Dec 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 155 |
| 10th Dec 2025 (Wed) | 2,640.00 | 2,640.00 | 2,190.00 | 2,190.00 | 100 |
| 9th Dec 2025 (Tue) | 2,860.00 | 2,860.00 | 2,640.00 | 2,640.00 | 0 |
| 8th Dec 2025 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,860.00 | 105 |