| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.20 | SI Trade |
14:33:16 - 18-Aug-25 |
| Unknown* | 0 | €39.20 | SI Trade |
15:35:19 - 15-Aug-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:34:39 - 15-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:05:23 - 15-Aug-25 |
| Sell* | 1 | €37.00 | SI Trade |
15:04:45 - 15-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
13:36:34 - 15-Aug-25 |
| Sell* | 8 | €35.60 | SI Trade |
11:18:59 - 15-Aug-25 |
| Buy* | 1 | €36.80 | SI Trade |
14:39:19 - 14-Aug-25 |
| Sell* | 5 | €36.20 | SI Trade |
14:38:30 - 14-Aug-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:29:34 - 13-Aug-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:23:28 - 13-Aug-25 |
| Buy* | 1 | €35.20 | SI Trade |
15:41:43 - 13-Aug-25 |
| Buy* | 2 | €35.20 | SI Trade |
15:40:28 - 13-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
12:21:17 - 13-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:17:45 - 13-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:12:25 - 13-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
10:04:37 - 13-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:19:21 - 12-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:49:13 - 12-Aug-25 |
| Sell* | 1 | €37.20 | SI Trade |
14:47:48 - 12-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
13:28:28 - 12-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
12:47:18 - 12-Aug-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:13:00 - 12-Aug-25 |
| Buy* | 35 | €35.20 | Automatic Execution |
08:03:42 - 12-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
15:51:02 - 11-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
15:47:09 - 11-Aug-25 |
| Sell* | 3 | €35.80 | SI Trade |
15:46:19 - 11-Aug-25 |
| Unknown* | 0 | €34.40 | SI Trade |
14:45:47 - 11-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:41:47 - 11-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:35:11 - 11-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:14:09 - 11-Aug-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:53:18 - 11-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
09:56:19 - 11-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
09:56:19 - 11-Aug-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:28:53 - 11-Aug-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:28:53 - 11-Aug-25 |
| Sell* | 14 | €33.60 | SI Trade |
09:07:37 - 11-Aug-25 |
| Buy* | 4 | €35.60 | SI Trade |
08:59:34 - 11-Aug-25 |
| Buy* | 40 | €35.80 | Automatic Execution |
08:59:33 - 11-Aug-25 |
| Buy* | 9 | €35.80 | SI Trade |
08:59:32 - 11-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:42:19 - 11-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
16:29:01 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:19:36 - 08-Aug-25 |
| Sell* | 15 | €36.40 | Automatic Execution |
08:03:08 - 08-Aug-25 |
| Sell* | 27 | €36.40 | Uncrossing Trade |
16:35:14 - 07-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:39:16 - 07-Aug-25 |
| Sell* | 6 | €34.80 | SI Trade |
14:37:46 - 07-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:06:19 - 06-Aug-25 |
| Buy* | 47 | €32.20 | Automatic Execution |
16:06:18 - 06-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:06:18 - 06-Aug-25 |
| Buy* | 2 | €32.40 | SI Trade |
16:02:46 - 06-Aug-25 |
| Buy* | 1 | €32.80 | SI Trade |
15:41:20 - 06-Aug-25 |
| Buy* | 42 | €32.60 | SI Trade |
15:08:53 - 06-Aug-25 |
| Sell* | 47 | €32.40 | Automatic Execution |
15:08:50 - 06-Aug-25 |
| Buy* | 2 | €32.60 | SI Trade |
15:08:50 - 06-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:05:09 - 06-Aug-25 |
| Buy* | 326 | €31.80 | Automatic Execution |
14:52:55 - 06-Aug-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:15:59 - 06-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
13:45:21 - 06-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
13:42:26 - 06-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:38:30 - 06-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:38:02 - 06-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:37:32 - 06-Aug-25 |
| Buy* | 1 | €37.80 | SI Trade |
13:00:09 - 06-Aug-25 |
| Sell* | 3 | €35.60 | SI Trade |
12:58:59 - 06-Aug-25 |
| Buy* | 1 | €35.40 | SI Trade |
12:50:10 - 06-Aug-25 |
| Buy* | 1 | €35.20 | SI Trade |
12:49:29 - 06-Aug-25 |
| Sell* | 4 | €33.80 | SI Trade |
12:48:41 - 06-Aug-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:18:43 - 06-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:13:18 - 06-Aug-25 |
| Buy* | 1 | €32.20 | SI Trade |
12:12:18 - 06-Aug-25 |
| Buy* | 2 | €33.60 | SI Trade |
12:10:08 - 06-Aug-25 |
| Sell* | 231 | €35.00 | Automatic Execution |
11:56:51 - 06-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
09:39:22 - 06-Aug-25 |
| Sell* | 4 | €37.00 | SI Trade |
09:38:05 - 06-Aug-25 |
| Buy* | 116 | €35.40 | Automatic Execution |
16:09:56 - 05-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
12:41:50 - 04-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:03:32 - 01-Aug-25 |
| Buy* | 35 | €32.60 | Automatic Execution |
13:52:20 - 01-Aug-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:17:01 - 01-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:22:01 - 01-Aug-25 |
| Buy* | 5 | €33.20 | SI Trade |
08:00:03 - 01-Aug-25 |
| Sell* | 13 | €33.00 | Automatic Execution |
11:54:55 - 31-Jul-25 |
| Sell* | 3 | €33.60 | Automatic Execution |
11:54:55 - 31-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
11:53:46 - 31-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
09:13:18 - 31-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:36:07 - 31-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:34:54 - 31-Jul-25 |
| Buy* | 1 | €32.80 | SI Trade |
10:43:15 - 30-Jul-25 |
| Sell* | 3 | €32.60 | Automatic Execution |
10:43:00 - 30-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:40:57 - 30-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:25:56 - 30-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:22:43 - 30-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:42:53 - 30-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:01:18 - 29-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:07 - 29-Jul-25 |
| Sell* | 3 | €36.20 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:08:58 - 25-Jul-25 |
| Buy* | 2 | €36.00 | SI Trade |
15:07:48 - 25-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:50:47 - 25-Jul-25 |
| Buy* | 3 | €36.60 | Automatic Execution |
14:50:43 - 25-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:50:43 - 25-Jul-25 |
| Buy* | 1 | €36.80 | SI Trade |
14:25:38 - 25-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
10:18:28 - 25-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
10:12:09 - 25-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
10:07:30 - 25-Jul-25 |
| Unknown* | 0 | €37.00 | SI Trade |
09:35:45 - 25-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:50:52 - 24-Jul-25 |
| Sell* | 2 | €38.80 | Automatic Execution |
14:50:52 - 24-Jul-25 |
| Buy* | 1 | €39.60 | SI Trade |
14:47:41 - 24-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:43:36 - 24-Jul-25 |
| Sell* | 2 | €37.40 | Automatic Execution |
14:43:36 - 24-Jul-25 |
| Buy* | 1 | €36.00 | SI Trade |
10:46:49 - 24-Jul-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:31:59 - 24-Jul-25 |
| Buy* | 1 | €36.00 | SI Trade |
10:31:54 - 24-Jul-25 |
| Buy* | 2 | €35.80 | Automatic Execution |
10:31:54 - 24-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:27:32 - 22-Jul-25 |
| Buy* | 3 | €37.80 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:27 - 21-Jul-25 |
| Sell* | 25 | €37.20 | Automatic Execution |
09:13:20 - 17-Jul-25 |
| Sell* | 15 | €36.60 | Automatic Execution |
08:17:56 - 17-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:03:41 - 16-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
10:22:47 - 16-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
10:11:55 - 16-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:47:55 - 16-Jul-25 |
| Buy* | 45 | €39.20 | Automatic Execution |
16:18:42 - 15-Jul-25 |
| Sell* | 4 | €38.80 | SI Trade |
14:45:40 - 15-Jul-25 |
| Buy* | 15 | €41.60 | Automatic Execution |
15:01:43 - 14-Jul-25 |
| Buy* | 15 | €43.40 | Automatic Execution |
12:36:46 - 11-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
11:54:07 - 10-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:55:53 - 09-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:37:42 - 08-Jul-25 |
| Buy* | 1 | €44.60 | SI Trade |
16:23:33 - 07-Jul-25 |
| Sell* | 1 | €43.80 | SI Trade |
16:23:14 - 07-Jul-25 |
| Buy* | 1 | €44.60 | SI Trade |
16:19:39 - 07-Jul-25 |
| Sell* | 1 | €43.60 | SI Trade |
16:19:28 - 07-Jul-25 |
| Buy* | 1 | €44.20 | SI Trade |
15:57:44 - 07-Jul-25 |
| Buy* | 6 | €44.20 | Automatic Execution |
15:57:32 - 07-Jul-25 |
| Buy* | 2 | €44.20 | SI Trade |
15:57:32 - 07-Jul-25 |
| Buy* | 1 | €44.80 | SI Trade |
15:51:55 - 07-Jul-25 |
| Buy* | 8 | €44.80 | Automatic Execution |
15:51:35 - 07-Jul-25 |
| Sell* | 10 | €43.60 | Automatic Execution |
15:32:23 - 07-Jul-25 |
| Buy* | 10 | €42.40 | Automatic Execution |
14:34:53 - 07-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:31:40 - 07-Jul-25 |
| Buy* | 10 | €43.00 | Automatic Execution |
14:31:25 - 07-Jul-25 |
| Sell* | 7 | €42.00 | Automatic Execution |
14:30:29 - 07-Jul-25 |
| Sell* | 6 | €42.00 | SI Trade |
14:30:26 - 07-Jul-25 |
| Sell* | 4 | €42.00 | Automatic Execution |
14:30:23 - 07-Jul-25 |
| Sell* | 4 | €42.00 | SI Trade |
14:30:21 - 07-Jul-25 |
| Sell* | 4 | €42.00 | Automatic Execution |
14:30:20 - 07-Jul-25 |
| Sell* | 4 | €42.00 | SI Trade |
14:30:17 - 07-Jul-25 |
| Sell* | 5 | €40.60 | Automatic Execution |
14:30:17 - 07-Jul-25 |
| Sell* | 3 | €41.80 | SI Trade |
14:30:15 - 07-Jul-25 |
| Sell* | 1 | €41.20 | SI Trade |
14:30:15 - 07-Jul-25 |
| Sell* | 41 | €39.60 | Automatic Execution |
14:38:23 - 03-Jul-25 |
| Sell* | 58 | €39.80 | Automatic Execution |
14:35:05 - 03-Jul-25 |
| Sell* | 48 | €39.80 | SI Trade |
14:34:54 - 03-Jul-25 |
| Sell* | 24 | €39.80 | SI Trade |
14:34:47 - 03-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
14:34:08 - 03-Jul-25 |
| Sell* | 10 | €39.80 | SI Trade |
14:34:05 - 03-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
14:34:02 - 03-Jul-25 |
| Sell* | 7 | €39.80 | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Sell* | 6 | €39.80 | SI Trade |
14:33:59 - 03-Jul-25 |
| Sell* | 3 | €39.80 | Automatic Execution |
14:33:54 - 03-Jul-25 |
| Sell* | 3 | €39.80 | SI Trade |
14:33:50 - 03-Jul-25 |
| Sell* | 1 | €39.60 | SI Trade |
14:33:35 - 03-Jul-25 |
| Buy* | 7 | €39.00 | Automatic Execution |
14:45:36 - 01-Jul-25 |
| Sell* | 3 | €38.40 | Uncrossing Trade |
08:05:02 - 30-Jun-25 |
| Buy* | 1 | €40.60 | SI Trade |
09:20:19 - 27-Jun-25 |
| Sell* | 1 | €39.60 | SI Trade |
09:19:53 - 27-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:29:42 - 27-Jun-25 |
| Sell* | 207 | €37.80 | Automatic Execution |
12:33:58 - 26-Jun-25 |
| Buy* | 1 | €39.80 | SI Trade |
10:38:02 - 25-Jun-25 |
| Sell* | 1 | €38.80 | SI Trade |
10:36:52 - 25-Jun-25 |
| Sell* | 4 | €38.40 | Uncrossing Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:17:06 - 19-Jun-25 |
| Buy* | 1 | €30.00 | Automatic Execution |
09:16:03 - 19-Jun-25 |
| Sell* | 2 | €32.80 | Automatic Execution |
14:32:55 - 12-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
10:18:28 - 11-Jun-25 |
| Buy* | 5 | €35.40 | Automatic Execution |
15:52:16 - 09-Jun-25 |
| Sell* | 1 | €33.00 | SI Trade |
13:01:01 - 09-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:50:10 - 06-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:54:05 - 06-Jun-25 |
| Sell* | 6 | €31.40 | Automatic Execution |
08:02:15 - 06-Jun-25 |
| Sell* | 2 | €29.00 | SI Trade |
14:56:02 - 03-Jun-25 |
| Buy* | 1 | €29.60 | SI Trade |
14:54:59 - 03-Jun-25 |
| Buy* | 3 | €29.60 | Automatic Execution |
14:54:55 - 03-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:54:54 - 03-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:07:03 - 02-Jun-25 |
| Buy* | 16 | €31.60 | Automatic Execution |
11:56:36 - 30-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:54:32 - 29-May-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:19:57 - 29-May-25 |
| Buy* | 1 | €32.80 | SI Trade |
14:42:10 - 29-May-25 |
| Buy* | 2 | €32.80 | Automatic Execution |
14:42:09 - 29-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:13:43 - 29-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
16:15:31 - 28-May-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:23 - 28-May-25 |
| Sell* | 2 | €37.60 | Uncrossing Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:22:56 - 22-May-25 |