| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.90 | SI Trade |
15:54:37 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:41 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:41 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:33 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:15 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:15 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:10 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:52:57 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:52:28 - 04-Feb-26 |
| Sell* | 2 | €15.60 | SI Trade |
15:49:52 - 04-Feb-26 |
| Buy* | 2 | €15.60 | Automatic Execution |
15:49:48 - 04-Feb-26 |
| Sell* | 2 | €15.50 | SI Trade |
15:34:29 - 04-Feb-26 |
| Sell* | 128 | €17.10 | Automatic Execution |
14:06:37 - 04-Feb-26 |
| Buy* | 4 | €13.40 | Automatic Execution |
12:20:29 - 04-Feb-26 |
| Sell* | 1 | €13.30 | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:57:23 - 04-Feb-26 |
| Buy* | 4 | €18.10 | Automatic Execution |
08:20:41 - 04-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:16:11 - 03-Feb-26 |
| Buy* | 1 | €18.50 | SI Trade |
15:16:07 - 03-Feb-26 |
| Buy* | 1 | €18.50 | Automatic Execution |
15:16:07 - 03-Feb-26 |
| Buy* | 1 | €18.50 | SI Trade |
15:16:02 - 03-Feb-26 |
| Buy* | 1 | €18.50 | Automatic Execution |
15:16:02 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:15:59 - 03-Feb-26 |
| Buy* | 1 | €18.40 | Automatic Execution |
15:15:59 - 03-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:09:28 - 03-Feb-26 |
| Buy* | 1 | €18.90 | Automatic Execution |
15:09:01 - 03-Feb-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:09:00 - 03-Feb-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
09:06:42 - 30-Jan-26 |
| Sell* | 8 | €19.00 | Automatic Execution |
11:39:48 - 29-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:12:53 - 29-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:06:07 - 28-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:05:57 - 28-Jan-26 |
| Sell* | 40 | €20.40 | Automatic Execution |
14:31:06 - 27-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:30:38 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:27:55 - 26-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 1 | €22.80 | SI Trade |
16:10:49 - 20-Jan-26 |
| Buy* | 2 | €22.40 | Automatic Execution |
11:55:38 - 20-Jan-26 |
| Buy* | 1 | €22.40 | SI Trade |
09:39:47 - 20-Jan-26 |
| Sell* | 1 | €22.00 | SI Trade |
09:37:30 - 20-Jan-26 |
| Buy* | 17 | €23.40 | Automatic Execution |
15:29:33 - 16-Jan-26 |
| Sell* | 53 | €23.60 | Automatic Execution |
09:27:02 - 16-Jan-26 |
| Sell* | 2 | €24.20 | Automatic Execution |
14:47:39 - 14-Jan-26 |
| Sell* | 2 | €24.20 | SI Trade |
14:47:38 - 14-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:18:07 - 14-Jan-26 |
| Buy* | 18 | €23.60 | Automatic Execution |
15:19:46 - 12-Jan-26 |
| Buy* | 1 | €23.60 | Automatic Execution |
15:19:46 - 12-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
13:56:27 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:38:02 - 12-Jan-26 |
| Sell* | 1 | €24.40 | SI Trade |
16:10:48 - 09-Jan-26 |
| Sell* | 1 | €24.40 | SI Trade |
16:03:46 - 09-Jan-26 |
| Sell* | 11 | €26.40 | Automatic Execution |
13:47:29 - 09-Jan-26 |
| Sell* | 3 | €26.40 | SI Trade |
13:43:46 - 09-Jan-26 |
| Sell* | 1 | €24.60 | SI Trade |
08:03:13 - 08-Jan-26 |
| Sell* | 41 | €23.40 | Automatic Execution |
16:15:09 - 06-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:06:46 - 06-Jan-26 |
| Buy* | 1 | €21.40 | SI Trade |
14:31:39 - 05-Jan-26 |
| Sell* | 2 | €22.60 | SI Trade |
09:12:27 - 05-Jan-26 |
| Sell* | 9 | €22.60 | SI Trade |
09:11:37 - 05-Jan-26 |
| Buy* | 1 | €23.40 | SI Trade |
08:15:59 - 05-Jan-26 |
| Buy* | 2 | €21.80 | SI Trade |
14:33:17 - 02-Jan-26 |
| Buy* | 1 | €22.20 | SI Trade |
14:31:43 - 02-Jan-26 |
| Buy* | 7 | €22.20 | SI Trade |
10:41:29 - 31-Dec-25 |
| Sell* | 1 | €21.60 | SI Trade |
10:18:06 - 31-Dec-25 |
| Sell* | 5 | €21.60 | SI Trade |
10:18:04 - 31-Dec-25 |
| Buy* | 1 | €21.60 | SI Trade |
14:32:00 - 30-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:27:55 - 23-Dec-25 |
| Unknown* | 0 | €21.60 | SI Trade |
16:24:55 - 22-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:43 - 22-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:09:54 - 22-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:35:26 - 17-Dec-25 |
| Buy* | 12 | €21.00 | Automatic Execution |
14:35:26 - 17-Dec-25 |
| Buy* | 1 | €21.00 | SI Trade |
14:35:26 - 17-Dec-25 |
| Buy* | 2 | €22.00 | SI Trade |
11:16:28 - 17-Dec-25 |
| Buy* | 1 | €21.80 | SI Trade |
14:53:47 - 15-Dec-25 |
| Buy* | 1 | €22.20 | SI Trade |
14:49:39 - 15-Dec-25 |
| Buy* | 1 | €23.20 | SI Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:18:45 - 15-Dec-25 |
| Sell* | 78 | €24.00 | Automatic Execution |
10:44:27 - 15-Dec-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:21:03 - 12-Dec-25 |
| Buy* | 8 | €23.80 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:48:35 - 11-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:36:26 - 11-Dec-25 |
| Buy* | 18 | €24.20 | Automatic Execution |
09:21:39 - 11-Dec-25 |
| Buy* | 5 | €23.80 | SI Trade |
08:19:41 - 11-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:09:00 - 11-Dec-25 |
| Buy* | 7 | €24.20 | Automatic Execution |
08:08:18 - 11-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:08:18 - 11-Dec-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:07:16 - 11-Dec-25 |
| Buy* | 1 | €25.20 | SI Trade |
16:04:14 - 10-Dec-25 |
| Buy* | 1 | €27.40 | SI Trade |
14:45:36 - 10-Dec-25 |
| Buy* | 2 | €28.80 | SI Trade |
14:21:07 - 10-Dec-25 |
| Buy* | 2 | €28.80 | SI Trade |
14:20:57 - 10-Dec-25 |
| Buy* | 2 | €28.80 | Automatic Execution |
14:20:57 - 10-Dec-25 |
| Sell* | 1 | €29.00 | SI Trade |
08:58:53 - 10-Dec-25 |
| Buy* | 1 | €33.40 | SI Trade |
08:26:35 - 09-Dec-25 |
| Buy* | 1 | €33.20 | SI Trade |
08:26:07 - 09-Dec-25 |
| Sell* | 38 | €32.40 | Automatic Execution |
08:22:40 - 09-Dec-25 |
| Buy* | 1 | €33.20 | SI Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:05:00 - 09-Dec-25 |
| Buy* | 7 | €31.20 | Automatic Execution |
08:09:00 - 08-Dec-25 |
| Buy* | 34 | €29.40 | Automatic Execution |
10:56:31 - 03-Dec-25 |
| Buy* | 1 | €26.40 | SI Trade |
15:30:46 - 01-Dec-25 |
| Sell* | 1 | €27.80 | Automatic Execution |
08:34:00 - 01-Dec-25 |
| Sell* | 14 | €27.80 | Automatic Execution |
08:34:00 - 01-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
10:32:35 - 28-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:39:33 - 26-Nov-25 |
| Sell* | 5 | €25.00 | Automatic Execution |
14:38:09 - 26-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:33:54 - 26-Nov-25 |
| Buy* | 3 | €24.00 | SI Trade |
15:14:40 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:37 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:37 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:34 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:34 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:32 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:32 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:24 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:24 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:23 - 25-Nov-25 |
| Buy* | 1 | €24.00 | SI Trade |
15:14:23 - 25-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:58:59 - 24-Nov-25 |
| Buy* | 4 | €24.80 | SI Trade |
14:52:39 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:39:12 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:39:07 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:39:07 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:38 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:38 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:35 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:34 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:33 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:31 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:31 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:29 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:29 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:22 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:21 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:20 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:20 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:14 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:14 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:08 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:00:00 - 21-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:09:42 - 21-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:02:47 - 21-Nov-25 |
| Buy* | 1 | €24.60 | Automatic Execution |
08:53:07 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:10:29 - 21-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:10:09 - 21-Nov-25 |
| Sell* | 6 | €31.80 | Automatic Execution |
08:47:50 - 19-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:58:31 - 18-Nov-25 |
| Buy* | 13 | €32.60 | Automatic Execution |
10:34:52 - 14-Nov-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:24:54 - 14-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:23:03 - 14-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:13:44 - 11-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:41:21 - 11-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:59:24 - 07-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:59:24 - 07-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:55:53 - 07-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:54:52 - 07-Nov-25 |
| Unknown* | 0 | €32.40 | SI Trade |
13:56:32 - 07-Nov-25 |
| Buy* | 2 | €34.00 | SI Trade |
12:52:58 - 07-Nov-25 |
| Buy* | 1 | €34.00 | SI Trade |
12:30:25 - 07-Nov-25 |
| Sell* | 9 | €33.40 | Automatic Execution |
12:30:20 - 07-Nov-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:28:13 - 07-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:25:27 - 06-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
16:24:05 - 04-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
16:19:08 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:17:52 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:32:12 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:32:11 - 04-Nov-25 |
| Buy* | 5 | €35.40 | Automatic Execution |
15:32:11 - 04-Nov-25 |
| Sell* | 57 | €33.40 | Automatic Execution |
13:27:45 - 04-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:43:16 - 04-Nov-25 |
| Sell* | 9 | €41.00 | SI Trade |
08:17:57 - 04-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
11:01:19 - 03-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
11:01:09 - 03-Nov-25 |
| Sell* | 1 | €39.80 | SI Trade |
11:00:04 - 03-Nov-25 |
| Sell* | 1 | €40.00 | SI Trade |
10:55:55 - 03-Nov-25 |
| Buy* | 2 | €39.20 | Automatic Execution |
08:05:27 - 03-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 6 | €40.00 | SI Trade |
13:25:40 - 29-Oct-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:27:29 - 29-Oct-25 |
| Unknown* | 0 | €39.20 | SI Trade |
09:08:05 - 29-Oct-25 |
| Sell* | 2 | €38.20 | SI Trade |
08:38:54 - 29-Oct-25 |
| Sell* | 9 | €37.60 | Automatic Execution |
08:03:44 - 29-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:48:48 - 27-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:05:12 - 27-Oct-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:52:45 - 24-Oct-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:53:37 - 24-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:46:38 - 23-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:52:27 - 22-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
12:35:55 - 21-Oct-25 |
| Sell* | 16 | €36.00 | Automatic Execution |
12:35:55 - 21-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:18:09 - 20-Oct-25 |