| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €31.20 | Automatic Execution |
08:09:00 - 08-Dec-25 |
| Buy* | 34 | €29.40 | Automatic Execution |
10:56:31 - 03-Dec-25 |
| Buy* | 1 | €26.40 | SI Trade |
15:30:46 - 01-Dec-25 |
| Sell* | 1 | €27.80 | Automatic Execution |
08:34:00 - 01-Dec-25 |
| Sell* | 14 | €27.80 | Automatic Execution |
08:34:00 - 01-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
10:32:35 - 28-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:39:33 - 26-Nov-25 |
| Sell* | 5 | €25.00 | Automatic Execution |
14:38:09 - 26-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:33:54 - 26-Nov-25 |
| Buy* | 3 | €24.00 | SI Trade |
15:14:40 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:37 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:37 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:34 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:34 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:32 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:32 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
15:14:24 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:24 - 25-Nov-25 |
| Buy* | 5 | €24.00 | Automatic Execution |
15:14:23 - 25-Nov-25 |
| Buy* | 1 | €24.00 | SI Trade |
15:14:23 - 25-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:58:59 - 24-Nov-25 |
| Buy* | 4 | €24.80 | SI Trade |
14:52:39 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:39:12 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:39:07 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:39:07 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:38 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:38 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:35 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:34 - 24-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
14:38:33 - 24-Nov-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
14:38:31 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:31 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:29 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:29 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:22 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:21 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:20 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:20 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:14 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:14 - 24-Nov-25 |
| Buy* | 1 | €25.00 | Automatic Execution |
14:38:08 - 24-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:00:00 - 21-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:09:42 - 21-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:02:47 - 21-Nov-25 |
| Buy* | 1 | €24.60 | Automatic Execution |
08:53:07 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:10:29 - 21-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:10:09 - 21-Nov-25 |
| Sell* | 6 | €31.80 | Automatic Execution |
08:47:50 - 19-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:58:31 - 18-Nov-25 |
| Buy* | 13 | €32.60 | Automatic Execution |
10:34:52 - 14-Nov-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:24:54 - 14-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:23:03 - 14-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:13:44 - 11-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:41:21 - 11-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:59:24 - 07-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:59:24 - 07-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:55:53 - 07-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:54:52 - 07-Nov-25 |
| Unknown* | 0 | €32.40 | SI Trade |
13:56:32 - 07-Nov-25 |
| Buy* | 2 | €34.00 | SI Trade |
12:52:58 - 07-Nov-25 |
| Buy* | 1 | €34.00 | SI Trade |
12:30:25 - 07-Nov-25 |
| Sell* | 9 | €33.40 | Automatic Execution |
12:30:20 - 07-Nov-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:28:13 - 07-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:25:27 - 06-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
16:24:05 - 04-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
16:19:08 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:17:52 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:32:12 - 04-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:32:11 - 04-Nov-25 |
| Buy* | 5 | €35.40 | Automatic Execution |
15:32:11 - 04-Nov-25 |
| Sell* | 57 | €33.40 | Automatic Execution |
13:27:45 - 04-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:43:16 - 04-Nov-25 |
| Sell* | 9 | €41.00 | SI Trade |
08:17:57 - 04-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
11:01:19 - 03-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
11:01:09 - 03-Nov-25 |
| Sell* | 1 | €39.80 | SI Trade |
11:00:04 - 03-Nov-25 |
| Sell* | 1 | €40.00 | SI Trade |
10:55:55 - 03-Nov-25 |
| Buy* | 2 | €39.20 | Automatic Execution |
08:05:27 - 03-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 6 | €40.00 | SI Trade |
13:25:40 - 29-Oct-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:27:29 - 29-Oct-25 |
| Unknown* | 0 | €39.20 | SI Trade |
09:08:05 - 29-Oct-25 |
| Sell* | 2 | €38.20 | SI Trade |
08:38:54 - 29-Oct-25 |
| Sell* | 9 | €37.60 | Automatic Execution |
08:03:44 - 29-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:48:48 - 27-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:05:12 - 27-Oct-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:52:45 - 24-Oct-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:53:37 - 24-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:46:38 - 23-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:52:27 - 22-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
12:35:55 - 21-Oct-25 |
| Sell* | 16 | €36.00 | Automatic Execution |
12:35:55 - 21-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:18:09 - 20-Oct-25 |
| Sell* | 1 | €35.00 | SI Trade |
10:17:38 - 20-Oct-25 |
| Buy* | 1 | €34.40 | SI Trade |
10:26:19 - 17-Oct-25 |
| Buy* | 7 | €34.40 | Automatic Execution |
10:21:07 - 17-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:20 - 17-Oct-25 |
| Buy* | 5 | €34.80 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:31:13 - 15-Oct-25 |
| Sell* | 2 | €38.80 | Automatic Execution |
14:31:10 - 15-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:07:19 - 15-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:16:11 - 15-Oct-25 |
| Buy* | 1 | €38.00 | Automatic Execution |
11:16:04 - 15-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:16:04 - 15-Oct-25 |
| Buy* | 2 | €38.00 | Automatic Execution |
11:16:03 - 15-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:46:12 - 15-Oct-25 |
| Buy* | 2 | €38.80 | Automatic Execution |
09:42:50 - 15-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:21:58 - 14-Oct-25 |
| Buy* | 2 | €36.60 | SI Trade |
10:36:59 - 14-Oct-25 |
| Unknown* | 0 | €38.20 | SI Trade |
11:46:56 - 13-Oct-25 |
| Unknown* | 0 | €38.20 | SI Trade |
09:31:00 - 13-Oct-25 |
| Buy* | 1 | €38.20 | Automatic Execution |
09:30:29 - 13-Oct-25 |
| Buy* | 1 | €38.20 | SI Trade |
09:30:29 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
09:11:14 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:46:51 - 13-Oct-25 |
| Buy* | 1 | €38.20 | SI Trade |
08:45:43 - 13-Oct-25 |
| Buy* | 1 | €38.20 | Automatic Execution |
08:45:43 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:30:53 - 13-Oct-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:28:59 - 13-Oct-25 |
| Buy* | 1 | €38.20 | Automatic Execution |
08:28:59 - 13-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 4 | €37.40 | SI Trade |
16:21:28 - 10-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
16:21:28 - 10-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:41:20 - 10-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:41:20 - 10-Oct-25 |
| Buy* | 5 | €41.40 | SI Trade |
09:35:12 - 10-Oct-25 |
| Buy* | 30 | €41.20 | Automatic Execution |
09:35:12 - 10-Oct-25 |
| Buy* | 7 | €41.20 | SI Trade |
09:35:12 - 10-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:48:07 - 10-Oct-25 |
| Buy* | 1 | €42.20 | Automatic Execution |
16:13:17 - 09-Oct-25 |
| Buy* | 1 | €42.20 | Automatic Execution |
16:13:17 - 09-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:47:33 - 09-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:47:21 - 09-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:45:48 - 09-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:38:40 - 09-Oct-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:21:14 - 08-Oct-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:12:17 - 08-Oct-25 |
| Buy* | 5 | €45.20 | SI Trade |
15:19:31 - 07-Oct-25 |
| Buy* | 46 | €45.20 | Automatic Execution |
15:19:29 - 07-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:44:24 - 07-Oct-25 |
| Sell* | 50 | €44.20 | Automatic Execution |
08:26:25 - 07-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:22 - 07-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:24:54 - 06-Oct-25 |
| Buy* | 2 | €45.00 | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:41:40 - 02-Oct-25 |
| Buy* | 5 | €40.60 | SI Trade |
15:56:01 - 01-Oct-25 |
| Buy* | 15 | €40.60 | Automatic Execution |
15:55:56 - 01-Oct-25 |
| Buy* | 6 | €40.60 | SI Trade |
15:55:55 - 01-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:09:38 - 29-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:08 - 26-Sep-25 |
| Sell* | 1 | €42.60 | SI Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
11:40:11 - 22-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:28:24 - 22-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:26:15 - 22-Sep-25 |
| Unknown* | 2 | €41.40 | SI Trade |
08:11:04 - 22-Sep-25 |
| Unknown* | 2 | €41.20 | SI Trade |
08:08:29 - 22-Sep-25 |
| Buy* | 2 | €41.20 | SI Trade |
15:46:55 - 19-Sep-25 |
| Sell* | 1 | €41.00 | SI Trade |
14:56:26 - 19-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:14:33 - 19-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:15:52 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
09:10:23 - 18-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:36:20 - 18-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:19:13 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:57:11 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:48:06 - 17-Sep-25 |
| Buy* | 1 | €36.40 | SI Trade |
15:37:32 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:35:43 - 17-Sep-25 |
| Buy* | 1 | €37.00 | SI Trade |
15:09:26 - 17-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:32:45 - 17-Sep-25 |
| Sell* | 338 | €37.00 | Automatic Execution |
14:01:36 - 17-Sep-25 |
| Sell* | 73 | €38.00 | Automatic Execution |
14:01:17 - 17-Sep-25 |
| Unknown* | 0 | €41.80 | SI Trade |
11:08:29 - 17-Sep-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:01:20 - 17-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:43:30 - 16-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:43:21 - 16-Sep-25 |
| Buy* | 1 | €45.60 | SI Trade |
08:31:10 - 16-Sep-25 |
| Sell* | 3 | €44.20 | SI Trade |
08:30:38 - 16-Sep-25 |
| Buy* | 2 | €45.40 | SI Trade |
08:24:58 - 16-Sep-25 |
| Sell* | 3 | €44.20 | SI Trade |
08:24:30 - 16-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:07:15 - 16-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
16:14:33 - 15-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:54:51 - 15-Sep-25 |
| Sell* | 190 | €40.20 | Automatic Execution |
16:21:41 - 12-Sep-25 |
| Sell* | 1 | €40.20 | SI Trade |
16:21:31 - 12-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 3 | €38.60 | Automatic Execution |
14:33:41 - 11-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:36:57 - 11-Sep-25 |
| Sell* | 1 | €38.20 | SI Trade |
10:36:06 - 11-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:07:18 - 10-Sep-25 |