| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €14.60 | Automatic Execution |
11:25:01 - 08-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:30:53 - 08-Apr-26 |
| Sell* | 1 | €14.60 | Automatic Execution |
08:30:28 - 08-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:20:45 - 08-Apr-26 |
| Sell* | 5 | €14.30 | Automatic Execution |
08:18:51 - 08-Apr-26 |
| Sell* | 5 | €14.30 | Automatic Execution |
08:18:03 - 08-Apr-26 |
| Sell* | 5 | €14.30 | Automatic Execution |
08:17:56 - 08-Apr-26 |
| Sell* | 5 | €14.30 | Automatic Execution |
08:17:08 - 08-Apr-26 |
| Sell* | 5 | €14.30 | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Sell* | 3 | €13.40 | Automatic Execution |
14:32:59 - 07-Apr-26 |
| Sell* | 2 | €13.10 | Automatic Execution |
15:37:45 - 02-Apr-26 |
| Buy* | 2 | €12.50 | Automatic Execution |
14:36:35 - 02-Apr-26 |
| Buy* | 2 | €12.50 | Automatic Execution |
14:36:31 - 02-Apr-26 |
| Buy* | 2 | €12.50 | Automatic Execution |
13:25:45 - 02-Apr-26 |
| Buy* | 2 | €12.60 | Automatic Execution |
12:25:18 - 02-Apr-26 |
| Buy* | 2 | €12.60 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Buy* | 2 | €12.70 | Automatic Execution |
09:05:19 - 02-Apr-26 |
| Buy* | 2 | €12.80 | Automatic Execution |
09:03:44 - 02-Apr-26 |
| Sell* | 4 | €13.40 | Automatic Execution |
16:06:46 - 01-Apr-26 |
| Sell* | 3 | €13.30 | Automatic Execution |
16:04:20 - 01-Apr-26 |
| Sell* | 3 | €13.40 | Automatic Execution |
08:09:38 - 01-Apr-26 |
| Sell* | 489 | €12.70 | Automatic Execution |
15:26:45 - 31-Mar-26 |
| Buy* | 600 | €12.70 | Automatic Execution |
15:26:45 - 31-Mar-26 |
| Sell* | 2 | €12.70 | Automatic Execution |
13:33:25 - 31-Mar-26 |
| Sell* | 2 | €12.50 | Automatic Execution |
08:44:05 - 31-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:45 - 27-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:44 - 27-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:41 - 27-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:39 - 27-Mar-26 |
| Buy* | 1 | €12.00 | Automatic Execution |
13:48:01 - 27-Mar-26 |
| Sell* | 82 | €12.20 | Automatic Execution |
13:35:27 - 27-Mar-26 |
| Buy* | 1 | €12.50 | Automatic Execution |
12:29:42 - 27-Mar-26 |
| Buy* | 1 | €12.50 | Automatic Execution |
12:29:38 - 27-Mar-26 |
| Buy* | 1 | €12.50 | Automatic Execution |
12:27:47 - 27-Mar-26 |
| Buy* | 1 | €12.80 | Automatic Execution |
08:40:14 - 27-Mar-26 |
| Buy* | 1 | €12.90 | Automatic Execution |
08:19:10 - 27-Mar-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
16:12:03 - 26-Mar-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
16:12:00 - 26-Mar-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
16:11:47 - 26-Mar-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
16:11:45 - 26-Mar-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
13:31:37 - 26-Mar-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
13:31:36 - 26-Mar-26 |
| Buy* | 1 | €13.70 | Automatic Execution |
15:12:24 - 25-Mar-26 |
| Buy* | 1 | €13.70 | Automatic Execution |
15:11:54 - 25-Mar-26 |
| Buy* | 1 | €13.90 | Automatic Execution |
15:07:19 - 25-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
14:26:06 - 24-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
14:14:06 - 24-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
14:14:03 - 24-Mar-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:14:00 - 24-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
14:14:00 - 24-Mar-26 |
| Buy* | 1 | €14.30 | Automatic Execution |
14:11:46 - 24-Mar-26 |
| Sell* | 1 | €14.10 | SI Trade |
14:05:33 - 24-Mar-26 |
| Sell* | 1 | €15.20 | Automatic Execution |
08:17:03 - 24-Mar-26 |
| Buy* | 5 | €14.40 | Automatic Execution |
11:08:54 - 23-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:00:00 - 23-Mar-26 |
| Buy* | 1 | €14.40 | Automatic Execution |
13:39:32 - 20-Mar-26 |
| Buy* | 1 | €14.40 | Automatic Execution |
13:39:27 - 20-Mar-26 |
| Buy* | 1 | €14.80 | Automatic Execution |
13:31:39 - 20-Mar-26 |
| Buy* | 1 | €15.50 | Automatic Execution |
10:15:42 - 20-Mar-26 |
| Sell* | 1 | €17.00 | Automatic Execution |
13:43:53 - 19-Mar-26 |
| Sell* | 2 | €17.00 | Automatic Execution |
13:43:46 - 19-Mar-26 |
| Buy* | 1 | €16.60 | SI Trade |
13:01:20 - 19-Mar-26 |
| Buy* | 1 | €16.30 | Automatic Execution |
09:33:16 - 19-Mar-26 |
| Buy* | 1 | €16.50 | Automatic Execution |
14:44:01 - 18-Mar-26 |
| Buy* | 1 | €16.70 | Automatic Execution |
14:12:58 - 18-Mar-26 |
| Buy* | 2 | €17.50 | SI Trade |
11:29:54 - 18-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:08:11 - 13-Mar-26 |
| Sell* | 67 | €14.90 | Automatic Execution |
15:08:11 - 13-Mar-26 |
| Sell* | 2 | €15.20 | SI Trade |
13:53:38 - 13-Mar-26 |
| Sell* | 11 | €15.20 | Automatic Execution |
13:53:25 - 13-Mar-26 |
| Sell* | 8 | €14.80 | Automatic Execution |
13:45:52 - 13-Mar-26 |
| Sell* | 10 | €14.80 | SI Trade |
13:45:50 - 13-Mar-26 |
| Buy* | 13 | €14.70 | Automatic Execution |
10:59:53 - 13-Mar-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:46:25 - 12-Mar-26 |
| Buy* | 3 | €14.60 | SI Trade |
15:46:17 - 12-Mar-26 |
| Buy* | 5 | €14.60 | Automatic Execution |
15:46:17 - 12-Mar-26 |
| Buy* | 30 | €14.60 | Automatic Execution |
15:46:07 - 12-Mar-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:45:33 - 12-Mar-26 |
| Buy* | 3 | €14.60 | SI Trade |
15:45:30 - 12-Mar-26 |
| Buy* | 5 | €14.60 | Automatic Execution |
15:45:30 - 12-Mar-26 |
| Buy* | 30 | €14.60 | Automatic Execution |
15:45:28 - 12-Mar-26 |
| Buy* | 5 | €14.60 | SI Trade |
15:45:05 - 12-Mar-26 |
| Buy* | 5 | €14.60 | Automatic Execution |
15:45:05 - 12-Mar-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:45:05 - 12-Mar-26 |
| Sell* | 4 | €14.80 | Automatic Execution |
15:14:12 - 12-Mar-26 |
| Buy* | 4 | €15.00 | SI Trade |
14:58:30 - 12-Mar-26 |
| Buy* | 5 | €15.00 | Automatic Execution |
14:58:17 - 12-Mar-26 |
| Buy* | 1 | €15.00 | SI Trade |
14:58:14 - 12-Mar-26 |
| Buy* | 4 | €15.20 | SI Trade |
14:42:36 - 12-Mar-26 |
| Sell* | 5 | €15.80 | Automatic Execution |
13:37:02 - 12-Mar-26 |
| Buy* | 2 | €15.50 | SI Trade |
12:17:52 - 12-Mar-26 |
| Buy* | 2 | €14.90 | SI Trade |
14:27:18 - 11-Mar-26 |
| Sell* | 5 | €14.80 | Automatic Execution |
14:27:16 - 11-Mar-26 |
| Buy* | 2 | €15.00 | SI Trade |
14:24:36 - 11-Mar-26 |
| Buy* | 2 | €14.00 | SI Trade |
14:12:05 - 10-Mar-26 |
| Buy* | 2 | €14.00 | SI Trade |
14:11:48 - 10-Mar-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
14:11:48 - 10-Mar-26 |
| Buy* | 2 | €14.50 | SI Trade |
13:35:21 - 10-Mar-26 |
| Buy* | 4 | €14.50 | SI Trade |
13:35:19 - 10-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:35:19 - 10-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:35:19 - 10-Mar-26 |
| Buy* | 5 | €14.50 | Automatic Execution |
13:35:19 - 10-Mar-26 |
| Buy* | 2 | €14.50 | SI Trade |
13:35:14 - 10-Mar-26 |
| Buy* | 5 | €14.50 | Automatic Execution |
13:35:14 - 10-Mar-26 |
| Sell* | 2 | €14.70 | Automatic Execution |
10:36:25 - 10-Mar-26 |
| Buy* | 1 | €14.90 | SI Trade |
10:36:24 - 10-Mar-26 |
| Buy* | 1 | €14.90 | SI Trade |
10:36:24 - 10-Mar-26 |
| Buy* | 5 | €15.00 | Automatic Execution |
10:34:35 - 10-Mar-26 |
| Buy* | 5 | €15.00 | SI Trade |
10:34:35 - 10-Mar-26 |
| Buy* | 5 | €15.00 | Automatic Execution |
10:32:32 - 10-Mar-26 |
| Buy* | 3 | €15.00 | SI Trade |
10:32:31 - 10-Mar-26 |
| Buy* | 1 | €15.00 | SI Trade |
10:32:31 - 10-Mar-26 |
| Buy* | 5 | €15.00 | Automatic Execution |
10:23:51 - 10-Mar-26 |
| Buy* | 1 | €15.30 | SI Trade |
08:34:38 - 10-Mar-26 |
| Sell* | 2 | €14.40 | Automatic Execution |
08:02:32 - 10-Mar-26 |
| Buy* | 1 | €15.00 | SI Trade |
08:23:25 - 09-Mar-26 |
| Sell* | 1 | €16.70 | Automatic Execution |
11:57:18 - 04-Mar-26 |
| Sell* | 14 | €16.60 | Automatic Execution |
11:50:52 - 04-Mar-26 |
| Buy* | 3 | €15.60 | Automatic Execution |
08:35:19 - 03-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:23:20 - 03-Mar-26 |
| Sell* | 73 | €15.30 | Automatic Execution |
08:23:20 - 03-Mar-26 |
| Buy* | 6 | €14.70 | Automatic Execution |
08:58:39 - 02-Mar-26 |
| Buy* | 3 | €14.60 | Suspected BUY Trade |
08:05:35 - 02-Mar-26 |
| Buy* | 12 | €15.70 | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 4 | €15.70 | SI Trade |
15:38:12 - 27-Feb-26 |
| Sell* | 28 | €15.60 | Automatic Execution |
15:38:01 - 27-Feb-26 |
| Buy* | 2 | €14.70 | Automatic Execution |
14:20:28 - 27-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:25:51 - 27-Feb-26 |
| Buy* | 2 | €15.60 | Automatic Execution |
15:39:46 - 26-Feb-26 |
| Sell* | 1 | €15.50 | SI Trade |
14:58:00 - 26-Feb-26 |
| Sell* | 7 | €15.50 | SI Trade |
14:58:00 - 26-Feb-26 |
| Sell* | 6 | €15.60 | Automatic Execution |
14:58:00 - 26-Feb-26 |
| Sell* | 60 | €12.80 | Automatic Execution |
15:00:09 - 24-Feb-26 |
| Sell* | 60 | €12.80 | Automatic Execution |
15:00:09 - 24-Feb-26 |
| Buy* | 600 | €13.40 | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Buy* | 600 | €13.40 | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Buy* | 1 | €13.40 | SI Trade |
14:41:48 - 23-Feb-26 |
| Buy* | 1 | €13.40 | SI Trade |
14:41:46 - 23-Feb-26 |
| Buy* | 4 | €13.40 | Automatic Execution |
14:41:46 - 23-Feb-26 |
| Buy* | 1 | €14.60 | SI Trade |
12:46:51 - 20-Feb-26 |
| Buy* | 3 | €14.60 | Automatic Execution |
16:25:28 - 19-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
16:25:28 - 19-Feb-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:23:03 - 19-Feb-26 |
| Buy* | 6 | €14.60 | Automatic Execution |
16:23:01 - 19-Feb-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:11:57 - 19-Feb-26 |
| Buy* | 12 | €14.60 | Automatic Execution |
15:11:34 - 19-Feb-26 |
| Buy* | 2 | €14.60 | SI Trade |
15:07:00 - 19-Feb-26 |
| Sell* | 18 | €14.50 | Automatic Execution |
15:06:57 - 19-Feb-26 |
| Sell* | 12 | €14.30 | Automatic Execution |
09:52:12 - 19-Feb-26 |
| Sell* | 72 | €12.70 | Automatic Execution |
15:10:57 - 16-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
16:15:18 - 12-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
16:15:12 - 12-Feb-26 |
| Buy* | 5 | €12.80 | Automatic Execution |
16:15:12 - 12-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:14:23 - 12-Feb-26 |
| Buy* | 1 | €12.70 | SI Trade |
16:14:17 - 12-Feb-26 |
| Buy* | 1 | €12.70 | Automatic Execution |
16:14:17 - 12-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:14:02 - 12-Feb-26 |
| Buy* | 1 | €12.70 | Automatic Execution |
16:14:02 - 12-Feb-26 |
| Buy* | 14 | €12.70 | Automatic Execution |
16:13:59 - 12-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:56:48 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:40 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:40 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:32 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:32 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:31 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:31 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:26 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:26 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:11 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:11 - 12-Feb-26 |
| Buy* | 1 | €13.40 | SI Trade |
14:56:10 - 12-Feb-26 |
| Buy* | 1 | €13.40 | Automatic Execution |
14:56:10 - 12-Feb-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:56:02 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:56:02 - 12-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:55:55 - 12-Feb-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:55:55 - 12-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
14:20:00 - 12-Feb-26 |
| Buy* | 2 | €13.60 | Automatic Execution |
14:19:28 - 12-Feb-26 |
| Buy* | 1 | €13.60 | Automatic Execution |
12:58:28 - 12-Feb-26 |
| Buy* | 30 | €13.40 | Automatic Execution |
12:58:28 - 12-Feb-26 |
| Buy* | 1 | €13.40 | SI Trade |
08:02:03 - 12-Feb-26 |
| Unknown* | 0 | €14.60 | SI Trade |
10:59:42 - 11-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:54:37 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:41 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:41 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:33 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:53:15 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:15 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:53:10 - 04-Feb-26 |
| Sell* | 2 | €15.80 | SI Trade |
15:52:57 - 04-Feb-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
15:52:28 - 04-Feb-26 |
| Sell* | 2 | €15.60 | SI Trade |
15:49:52 - 04-Feb-26 |
| Buy* | 2 | €15.60 | Automatic Execution |
15:49:48 - 04-Feb-26 |
| Sell* | 2 | €15.50 | SI Trade |
15:34:29 - 04-Feb-26 |
| Sell* | 128 | €17.10 | Automatic Execution |
14:06:37 - 04-Feb-26 |
| Buy* | 4 | €13.40 | Automatic Execution |
12:20:29 - 04-Feb-26 |
| Sell* | 1 | €13.30 | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:57:23 - 04-Feb-26 |