| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €35.40 | Automatic Execution |
15:52:16 - 09-Jun-25 |
| Sell* | 1 | €33.00 | SI Trade |
13:01:01 - 09-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:50:10 - 06-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:54:05 - 06-Jun-25 |
| Sell* | 6 | €31.40 | Automatic Execution |
08:02:15 - 06-Jun-25 |
| Sell* | 2 | €29.00 | SI Trade |
14:56:02 - 03-Jun-25 |
| Buy* | 1 | €29.60 | SI Trade |
14:54:59 - 03-Jun-25 |
| Buy* | 3 | €29.60 | Automatic Execution |
14:54:55 - 03-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:54:54 - 03-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:07:03 - 02-Jun-25 |
| Buy* | 16 | €31.60 | Automatic Execution |
11:56:36 - 30-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:54:32 - 29-May-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:19:57 - 29-May-25 |
| Buy* | 1 | €32.80 | SI Trade |
14:42:10 - 29-May-25 |
| Buy* | 2 | €32.80 | Automatic Execution |
14:42:09 - 29-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:13:43 - 29-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
16:15:31 - 28-May-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:23 - 28-May-25 |
| Sell* | 2 | €37.60 | Uncrossing Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:22:56 - 22-May-25 |
| Sell* | 50 | €44.00 | Automatic Execution |
13:32:32 - 20-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:19:31 - 19-May-25 |
| Buy* | 7 | €39.60 | SI Trade |
10:08:36 - 19-May-25 |
| Unknown* | 0 | €41.40 | SI Trade |
13:06:57 - 16-May-25 |
| Buy* | 5 | €38.80 | SI Trade |
09:48:44 - 15-May-25 |
| Sell* | 6 | €38.00 | SI Trade |
09:48:27 - 15-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:10:17 - 14-May-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:15 - 14-May-25 |
| Unknown* | 0 | €41.20 | SI Trade |
16:10:31 - 13-May-25 |
| Sell* | 44 | €40.80 | Automatic Execution |
15:55:59 - 13-May-25 |
| Sell* | 13 | €40.80 | SI Trade |
15:55:56 - 13-May-25 |
| Sell* | 36 | €41.20 | SI Trade |
15:26:04 - 13-May-25 |
| Sell* | 18 | €41.20 | SI Trade |
15:26:03 - 13-May-25 |
| Sell* | 3 | €37.60 | SI Trade |
11:59:19 - 13-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:21:33 - 12-May-25 |
| Buy* | 4 | €34.20 | Automatic Execution |
14:21:33 - 12-May-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:27:51 - 12-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:10:03 - 12-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:10:01 - 12-May-25 |
| Sell* | 2 | €30.60 | SI Trade |
08:10:56 - 09-May-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:47:46 - 08-May-25 |
| Sell* | 1 | €33.20 | SI Trade |
08:09:10 - 08-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:07:49 - 07-May-25 |
| Sell* | 2 | €29.40 | Uncrossing Trade |
12:07:03 - 07-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:01:40 - 07-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:01:38 - 07-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:58:05 - 07-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
11:21:28 - 07-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
11:21:25 - 07-May-25 |
| Sell* | 8 | €35.20 | Automatic Execution |
11:21:25 - 07-May-25 |
| Buy* | 3 | €35.60 | SI Trade |
10:05:47 - 07-May-25 |
| Sell* | 1 | €35.40 | Automatic Execution |
09:46:45 - 07-May-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:45:58 - 07-May-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:45:25 - 07-May-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:42:58 - 07-May-25 |
| Buy* | 1 | €34.60 | SI Trade |
16:09:26 - 06-May-25 |
| Sell* | 1 | €34.20 | SI Trade |
16:07:07 - 06-May-25 |
| Sell* | 1 | €34.20 | SI Trade |
15:59:08 - 06-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:46:49 - 06-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:45:00 - 06-May-25 |
| Sell* | 1 | €34.00 | Automatic Execution |
14:45:12 - 06-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:45:10 - 06-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:45:08 - 06-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:15:41 - 06-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:13:01 - 06-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:33:02 - 06-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:29:37 - 06-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:27:29 - 06-May-25 |
| Buy* | 3 | €33.80 | Automatic Execution |
08:05:45 - 06-May-25 |
| Sell* | 1 | €33.00 | SI Trade |
16:18:32 - 02-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:49:40 - 02-May-25 |
| Sell* | 1 | €31.00 | SI Trade |
14:31:13 - 02-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:22:36 - 01-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:42:32 - 01-May-25 |
| Sell* | 33 | €30.40 | Automatic Execution |
09:42:31 - 01-May-25 |
| Sell* | 2 | €30.20 | Automatic Execution |
08:10:27 - 01-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:10:26 - 01-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:10:25 - 01-May-25 |
| Sell* | 3 | €30.20 | Automatic Execution |
08:00:28 - 01-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:25 - 01-May-25 |
| Sell* | 1 | €30.20 | SI Trade |
08:00:25 - 01-May-25 |
| Sell* | 1 | €29.00 | SI Trade |
15:12:50 - 25-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:09:54 - 25-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:09:39 - 25-Apr-25 |
| Sell* | 1 | €26.60 | SI Trade |
08:09:37 - 25-Apr-25 |
| Sell* | 1 | €25.00 | SI Trade |
12:16:39 - 23-Apr-25 |
| Buy* | 3 | €22.80 | Automatic Execution |
14:45:50 - 22-Apr-25 |
| Sell* | 1 | €24.00 | SI Trade |
15:05:51 - 17-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
15:44:30 - 15-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
14:46:43 - 15-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:55:21 - 14-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:36:14 - 14-Apr-25 |
| Sell* | 1 | €22.00 | SI Trade |
09:13:44 - 14-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:17:46 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:40 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:36 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:35 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:35 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:35 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:34 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:33 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:33 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:32 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:32 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:31 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:31 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:25 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:25 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:21 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:21 - 11-Apr-25 |
| Sell* | 1 | €21.20 | Automatic Execution |
12:17:20 - 11-Apr-25 |
| Buy* | 1 | €21.60 | SI Trade |
12:17:11 - 11-Apr-25 |
| Sell* | 84 | €21.20 | Automatic Execution |
12:17:09 - 11-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:16:43 - 11-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:16:32 - 11-Apr-25 |
| Buy* | 2 | €20.40 | Automatic Execution |
08:03:54 - 11-Apr-25 |
| Buy* | 4 | €22.44 | SI Trade |
15:15:34 - 10-Apr-25 |
| Unknown* | 0 | €22.455 | SI Trade |
15:15:31 - 10-Apr-25 |
| Sell* | 10 | €22.39 | Automatic Execution |
15:15:31 - 10-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
11:17:06 - 10-Apr-25 |
| Unknown* | 0 | €21.81 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | €22.005 | SI Trade |
08:16:01 - 10-Apr-25 |
| Sell* | 1 | €22.005 | SI Trade |
08:16:01 - 10-Apr-25 |
| Unknown* | 0 | €22.005 | SI Trade |
08:16:01 - 10-Apr-25 |
| Sell* | 1 | €22.005 | SI Trade |
08:16:01 - 10-Apr-25 |
| Unknown* | 0 | €22.455 | SI Trade |
08:15:46 - 10-Apr-25 |
| Sell* | 1 | €22.455 | SI Trade |
08:15:46 - 10-Apr-25 |
| Sell* | 1 | €15.93 | Automatic Execution |
13:35:50 - 09-Apr-25 |
| Buy* | 3 | €18.085 | SI Trade |
08:14:28 - 09-Apr-25 |
| Buy* | 12 | €20.425 | SI Trade |
15:15:38 - 08-Apr-25 |
| Sell* | 1 | €20.00 | SI Trade |
14:15:53 - 08-Apr-25 |
| Sell* | 1 | €19.00 | SI Trade |
12:37:01 - 08-Apr-25 |
| Buy* | 3 | €18.34 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 1 | €18.34 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 119 | €14.90 | Automatic Execution |
14:19:02 - 07-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
12:19:45 - 07-Apr-25 |
| Sell* | 8 | €18.62 | Automatic Execution |
12:17:27 - 04-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:17:27 - 04-Apr-25 |
| Buy* | 106 | €18.815 | Automatic Execution |
11:46:46 - 04-Apr-25 |
| Buy* | 5 | €18.93 | SI Trade |
11:35:47 - 04-Apr-25 |
| Buy* | 1 | €19.85 | SI Trade |
11:22:52 - 04-Apr-25 |
| Buy* | 7 | €19.905 | Automatic Execution |
11:22:51 - 04-Apr-25 |
| Buy* | 2 | €19.905 | SI Trade |
11:22:51 - 04-Apr-25 |
| Buy* | 3 | €20.995 | SI Trade |
08:20:10 - 04-Apr-25 |
| Buy* | 1 | €21.99 | SI Trade |
15:38:19 - 03-Apr-25 |
| Sell* | 1 | €23.01 | SI Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | €22.66 | SI Trade |
12:40:08 - 03-Apr-25 |
| Buy* | 6 | €22.66 | Automatic Execution |
12:40:07 - 03-Apr-25 |
| Buy* | 5 | €22.66 | SI Trade |
12:40:07 - 03-Apr-25 |
| Sell* | 660 | €22.695 | Automatic Execution |
11:13:25 - 03-Apr-25 |
| Sell* | 86 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Sell* | 149 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Sell* | 86 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Sell* | 146 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Sell* | 86 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Sell* | 146 | €22.68 | Automatic Execution |
11:12:42 - 03-Apr-25 |
| Unknown* | 0 | €21.92 | SI Trade |
08:11:57 - 03-Apr-25 |
| Sell* | 1 | €26.00 | SI Trade |
15:02:55 - 02-Apr-25 |
| Sell* | 1 | €25.64 | SI Trade |
14:34:51 - 02-Apr-25 |
| Unknown* | 0 | €24.57 | SI Trade |
11:25:42 - 02-Apr-25 |
| Buy* | 6 | €23.33 | Automatic Execution |
08:02:14 - 02-Apr-25 |
| Buy* | 1 | €23.925 | SI Trade |
15:13:20 - 01-Apr-25 |
| Buy* | 2 | €24.00 | SI Trade |
15:13:15 - 01-Apr-25 |
| Buy* | 4 | €24.00 | Automatic Execution |
15:13:15 - 01-Apr-25 |
| Buy* | 2 | €24.745 | SI Trade |
14:31:10 - 01-Apr-25 |
| Sell* | 4 | €25.21 | Automatic Execution |
11:27:50 - 01-Apr-25 |
| Buy* | 1 | €25.54 | SI Trade |
08:54:00 - 01-Apr-25 |
| Sell* | 9 | €23.56 | Automatic Execution |
09:02:48 - 31-Mar-25 |
| Unknown* | 0 | €28.29 | SI Trade |
08:06:20 - 28-Mar-25 |
| Buy* | 3 | €28.20 | Automatic Execution |
14:44:27 - 27-Mar-25 |
| Buy* | 6 | €28.18 | Automatic Execution |
14:20:26 - 27-Mar-25 |
| Unknown* | 0 | €27.87 | SI Trade |
08:05:06 - 26-Mar-25 |
| Sell* | 1 | €29.06 | Automatic Execution |
08:05:03 - 25-Mar-25 |
| Unknown* | 0 | €28.97 | SI Trade |
08:04:58 - 25-Mar-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:04:57 - 25-Mar-25 |
| Unknown* | 0 | €29.61 | SI Trade |
12:19:07 - 24-Mar-25 |
| Sell* | 1 | €29.63 | Automatic Execution |
12:19:03 - 24-Mar-25 |
| Unknown* | 0 | €29.13 | SI Trade |
08:12:40 - 24-Mar-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:14 - 24-Mar-25 |
| Unknown* | 0 | €26.27 | SI Trade |
08:11:20 - 21-Mar-25 |
| Sell* | 14 | €27.51 | Automatic Execution |
14:50:16 - 20-Mar-25 |
| Sell* | 13 | €27.51 | SI Trade |
14:50:15 - 20-Mar-25 |
| Sell* | 22 | €27.50 | Automatic Execution |
14:50:13 - 20-Mar-25 |
| Sell* | 12 | €27.49 | SI Trade |
14:50:10 - 20-Mar-25 |
| Sell* | 6 | €27.49 | SI Trade |
14:50:07 - 20-Mar-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:05:18 - 20-Mar-25 |
| Buy* | 15 | €23.40 | Automatic Execution |
08:03:43 - 19-Mar-25 |
| Unknown* | 0 | €24.995 | SI Trade |
12:21:08 - 18-Mar-25 |
| Unknown* | 0 | €25.37 | SI Trade |
10:09:21 - 18-Mar-25 |
| Unknown* | 0 | €24.345 | SI Trade |
13:38:35 - 13-Mar-25 |
| Unknown* | 0 | €24.595 | SI Trade |
13:35:41 - 13-Mar-25 |
| Sell* | 9 | €22.32 | SI Trade |
14:02:40 - 12-Mar-25 |
| Sell* | 636 | €23.58 | Automatic Execution |
13:15:37 - 11-Mar-25 |
| Buy* | 18 | €25.50 | SI Trade |
14:43:31 - 10-Mar-25 |
| Buy* | 525 | €28.53 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 525 | €28.53 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 525 | €28.53 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 53 | €28.27 | Automatic Execution |
11:41:07 - 07-Mar-25 |
| Sell* | 8 | €28.27 | Automatic Execution |
09:59:57 - 06-Mar-25 |
| Sell* | 1 | €29.67 | SI Trade |
08:00:01 - 06-Mar-25 |