| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.60 | 36.60 | 36.20 | 36.20 | 0 |
| 17th Jul 2025 (Thu) | 36.60 | 37.20 | 36.60 | 36.60 | 40 |
| 16th Jul 2025 (Wed) | 39.00 | 39.00 | 35.90 | 35.90 | 0 |
| 15th Jul 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.00 | 49 |
| 14th Jul 2025 (Mon) | 41.60 | 41.60 | 41.60 | 40.90 | 15 |
| 11th Jul 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.60 | 15 |
| 10th Jul 2025 (Thu) | 44.60 | 44.60 | 43.70 | 43.70 | 0 |
| 9th Jul 2025 (Wed) | 43.30 | 44.60 | 43.30 | 44.60 | 0 |
| 8th Jul 2025 (Tue) | 44.40 | 44.40 | 43.30 | 43.30 | 0 |
| 7th Jul 2025 (Mon) | 40.60 | 44.80 | 40.60 | 44.40 | 90 |
| 4th Jul 2025 (Fri) | 39.70 | 39.70 | 39.50 | 39.50 | 0 |
| 3rd Jul 2025 (Thu) | 39.80 | 39.80 | 39.60 | 39.70 | 216 |
| 2nd Jul 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.50 | 0 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 37.00 | 7 |
| 30th Jun 2025 (Mon) | 38.40 | 38.40 | 38.40 | 39.20 | 3 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 36.30 | 36.30 | 2 |
| 26th Jun 2025 (Thu) | 37.80 | 37.80 | 37.80 | 40.00 | 207 |
| 25th Jun 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.50 | 6 |
| 24th Jun 2025 (Tue) | 36.60 | 36.60 | 36.60 | 38.90 | 8 |
| 23rd Jun 2025 (Mon) | 30.40 | 30.40 | 30.00 | 30.00 | 0 |
| 20th Jun 2025 (Fri) | 28.50 | 30.40 | 28.50 | 30.40 | 0 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 28.50 | 1 |
| 18th Jun 2025 (Wed) | 31.80 | 32.60 | 31.80 | 32.60 | 0 |
| 17th Jun 2025 (Tue) | 32.10 | 32.10 | 31.80 | 31.80 | 0 |
| 16th Jun 2025 (Mon) | 32.00 | 32.10 | 32.00 | 32.10 | 0 |
| 13th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 12th Jun 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.00 | 2 |
| 11th Jun 2025 (Wed) | 33.30 | 34.20 | 33.30 | 34.20 | 0 |
| 10th Jun 2025 (Tue) | 34.10 | 34.10 | 33.30 | 33.30 | 0 |
| 9th Jun 2025 (Mon) | 35.40 | 35.40 | 35.40 | 34.10 | 6 |
| 6th Jun 2025 (Fri) | 31.40 | 31.40 | 31.40 | 32.50 | 6 |
| 5th Jun 2025 (Thu) | 30.40 | 31.00 | 30.40 | 31.00 | 0 |
| 4th Jun 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 30.40 | 6 |
| 2nd Jun 2025 (Mon) | 31.10 | 31.10 | 30.50 | 30.50 | 0 |
| 30th May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.10 | 16 |
| 29th May 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.10 | 3 |
| 28th May 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.90 | 2 |
| 27th May 2025 (Tue) | 38.40 | 38.40 | 37.80 | 37.80 | 0 |
| 26th May 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 36.40 | 36.40 | 0 |
| 22nd May 2025 (Thu) | 38.70 | 38.70 | 37.30 | 37.30 | 0 |
| 21st May 2025 (Wed) | 43.90 | 43.90 | 38.70 | 38.70 | 0 |
| 20th May 2025 (Tue) | 44.60 | 44.60 | 44.00 | 43.90 | 52 |
| 19th May 2025 (Mon) | 42.40 | 42.40 | 41.70 | 41.70 | 7 |