| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.70 | 46.30 | 41.70 | 46.30 | 5 |
| 19th Sep 2025 (Fri) | 37.80 | 41.70 | 37.80 | 41.70 | 3 |
| 18th Sep 2025 (Thu) | 36.00 | 37.80 | 36.00 | 37.80 | 0 |
| 17th Sep 2025 (Wed) | 38.00 | 38.00 | 37.00 | 36.00 | 413 |
| 16th Sep 2025 (Tue) | 42.20 | 42.60 | 42.20 | 42.60 | 9 |
| 15th Sep 2025 (Mon) | 40.70 | 42.20 | 40.70 | 42.20 | 0 |
| 12th Sep 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.70 | 191 |
| 11th Sep 2025 (Thu) | 38.60 | 38.60 | 38.60 | 40.80 | 4 |
| 10th Sep 2025 (Wed) | 37.90 | 38.30 | 37.90 | 38.30 | 0 |
| 9th Sep 2025 (Tue) | 37.50 | 37.90 | 37.50 | 37.90 | 4 |
| 8th Sep 2025 (Mon) | 33.80 | 33.80 | 33.80 | 37.50 | 10 |
| 5th Sep 2025 (Fri) | 36.20 | 36.20 | 34.40 | 34.40 | 0 |
| 4th Sep 2025 (Thu) | 38.70 | 38.70 | 36.20 | 36.20 | 0 |
| 3rd Sep 2025 (Wed) | 37.50 | 38.70 | 37.50 | 38.70 | 1 |
| 2nd Sep 2025 (Tue) | 38.90 | 38.90 | 37.50 | 37.50 | 0 |
| 1st Sep 2025 (Mon) | 39.80 | 39.80 | 39.80 | 38.90 | 23 |
| 29th Aug 2025 (Fri) | 40.60 | 40.60 | 40.60 | 36.10 | 34 |
| 28th Aug 2025 (Thu) | 41.80 | 41.80 | 39.40 | 39.40 | 0 |
| 27th Aug 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.80 | 12 |
| 26th Aug 2025 (Tue) | 41.90 | 41.90 | 41.30 | 41.30 | 0 |
| 25th Aug 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 22nd Aug 2025 (Fri) | 38.70 | 41.90 | 38.70 | 41.90 | 24 |
| 21st Aug 2025 (Thu) | 37.20 | 38.70 | 37.20 | 38.70 | 0 |
| 20th Aug 2025 (Wed) | 42.10 | 42.10 | 37.20 | 37.20 | 0 |
| 19th Aug 2025 (Tue) | 38.20 | 42.10 | 38.20 | 42.10 | 0 |
| 18th Aug 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 15th Aug 2025 (Fri) | 36.50 | 38.20 | 36.50 | 38.20 | 9 |
| 14th Aug 2025 (Thu) | 35.10 | 36.50 | 35.10 | 36.50 | 6 |
| 13th Aug 2025 (Wed) | 36.80 | 36.80 | 35.10 | 35.10 | 3 |
| 12th Aug 2025 (Tue) | 35.20 | 35.20 | 35.20 | 36.80 | 36 |
| 11th Aug 2025 (Mon) | 35.80 | 35.80 | 35.80 | 36.20 | 70 |
| 8th Aug 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 15 |
| 7th Aug 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 33 |
| 6th Aug 2025 (Wed) | 35.00 | 35.00 | 31.80 | 32.40 | 715 |
| 5th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.60 | 116 |
| 4th Aug 2025 (Mon) | 31.40 | 33.30 | 31.40 | 33.30 | 0 |
| 1st Aug 2025 (Fri) | 32.60 | 32.60 | 32.60 | 31.40 | 40 |
| 31st Jul 2025 (Thu) | 33.60 | 33.60 | 33.00 | 34.00 | 16 |
| 30th Jul 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.20 | 4 |
| 29th Jul 2025 (Tue) | 36.30 | 36.30 | 31.60 | 31.60 | 0 |
| 28th Jul 2025 (Mon) | 35.80 | 36.30 | 35.80 | 36.30 | 3 |
| 25th Jul 2025 (Fri) | 36.60 | 36.60 | 36.60 | 35.80 | 6 |
| 24th Jul 2025 (Thu) | 35.80 | 38.80 | 35.80 | 37.70 | 9 |
| 23rd Jul 2025 (Wed) | 36.90 | 36.90 | 36.30 | 36.30 | 0 |