| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 31.20 | 31.20 | 31.20 | 33.00 | 7 |
| 5th Dec 2025 (Fri) | 29.90 | 32.20 | 29.90 | 32.20 | 0 |
| 4th Dec 2025 (Thu) | 30.70 | 30.70 | 29.90 | 29.90 | 0 |
| 3rd Dec 2025 (Wed) | 29.40 | 29.40 | 29.40 | 30.70 | 34 |
| 2nd Dec 2025 (Tue) | 26.50 | 27.80 | 26.50 | 27.80 | 0 |
| 1st Dec 2025 (Mon) | 27.80 | 27.80 | 27.80 | 26.50 | 16 |
| 28th Nov 2025 (Fri) | 27.10 | 27.90 | 27.10 | 27.90 | 0 |
| 27th Nov 2025 (Thu) | 26.50 | 27.10 | 26.50 | 27.10 | 0 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 26.50 | 6 |
| 25th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.30 | 49 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.20 | 43 |
| 21st Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 23.80 | 1 |
| 20th Nov 2025 (Thu) | 31.10 | 31.10 | 27.30 | 27.30 | 0 |
| 19th Nov 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.10 | 6 |
| 18th Nov 2025 (Tue) | 32.40 | 32.40 | 32.00 | 32.00 | 0 |
| 17th Nov 2025 (Mon) | 34.00 | 34.00 | 32.40 | 32.40 | 0 |
| 14th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 34.00 | 13 |
| 13th Nov 2025 (Thu) | 35.30 | 35.30 | 34.60 | 34.60 | 0 |
| 12th Nov 2025 (Wed) | 35.10 | 35.30 | 35.10 | 35.30 | 0 |
| 11th Nov 2025 (Tue) | 34.20 | 35.10 | 34.20 | 35.10 | 0 |
| 10th Nov 2025 (Mon) | 32.30 | 34.20 | 32.30 | 34.20 | 0 |
| 7th Nov 2025 (Fri) | 33.40 | 33.40 | 33.40 | 32.30 | 12 |
| 6th Nov 2025 (Thu) | 36.00 | 36.00 | 33.50 | 33.50 | 0 |
| 5th Nov 2025 (Wed) | 34.50 | 36.00 | 34.50 | 36.00 | 0 |
| 4th Nov 2025 (Tue) | 33.40 | 35.40 | 33.40 | 34.50 | 71 |
| 3rd Nov 2025 (Mon) | 39.20 | 39.20 | 39.20 | 41.20 | 4 |
| 31st Oct 2025 (Fri) | 40.70 | 40.70 | 39.70 | 39.70 | 0 |
| 30th Oct 2025 (Thu) | 39.00 | 40.70 | 39.00 | 40.70 | 0 |
| 29th Oct 2025 (Wed) | 37.60 | 37.60 | 37.60 | 39.00 | 17 |
| 28th Oct 2025 (Tue) | 38.50 | 38.80 | 38.50 | 38.80 | 0 |
| 27th Oct 2025 (Mon) | 37.00 | 38.50 | 37.00 | 38.50 | 0 |
| 24th Oct 2025 (Fri) | 35.90 | 37.00 | 35.90 | 37.00 | 0 |
| 23rd Oct 2025 (Thu) | 34.30 | 35.90 | 34.30 | 35.90 | 0 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 34.30 | 34.30 | 0 |
| 21st Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.30 | 16 |
| 20th Oct 2025 (Mon) | 34.30 | 36.50 | 34.30 | 36.50 | 1 |
| 17th Oct 2025 (Fri) | 34.80 | 34.80 | 34.40 | 34.30 | 13 |
| 16th Oct 2025 (Thu) | 38.20 | 38.20 | 34.90 | 34.90 | 0 |
| 15th Oct 2025 (Wed) | 38.80 | 38.80 | 38.00 | 38.20 | 7 |
| 14th Oct 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 2 |
| 13th Oct 2025 (Mon) | 38.20 | 38.20 | 38.20 | 37.40 | 5 |
| 10th Oct 2025 (Fri) | 41.20 | 41.20 | 41.20 | 37.00 | 46 |
| 9th Oct 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.50 | 2 |
| 8th Oct 2025 (Wed) | 42.30 | 42.90 | 42.30 | 42.90 | 0 |