| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 17th Apr 2025 (Thu) | 24.30 | 24.70 | 24.30 | 24.70 | 1 |
| 16th Apr 2025 (Wed) | 23.50 | 24.30 | 23.50 | 24.30 | 0 |
| 15th Apr 2025 (Tue) | 22.30 | 23.50 | 22.30 | 23.50 | 2 |
| 14th Apr 2025 (Mon) | 19.80 | 22.30 | 19.80 | 22.30 | 1 |
| 11th Apr 2025 (Fri) | 20.80 | 21.20 | 20.40 | 19.80 | 112 |
| 10th Apr 2025 (Thu) | 22.39 | 22.39 | 22.39 | 20.915 | 17 |
| 9th Apr 2025 (Wed) | 17.145 | 17.145 | 15.93 | 17.7675 | 29 |
| 8th Apr 2025 (Tue) | 16.10 | 18.90 | 16.10 | 18.90 | 18 |
| 7th Apr 2025 (Mon) | 14.90 | 16.505 | 14.90 | 16.10 | 1,355 |
| 4th Apr 2025 (Fri) | 19.905 | 19.905 | 18.62 | 17.715 | 136 |
| 3rd Apr 2025 (Thu) | 22.68 | 22.695 | 22.66 | 22.4825 | 1,372 |
| 2nd Apr 2025 (Wed) | 23.33 | 23.33 | 23.33 | 26.315 | 8 |
| 1st Apr 2025 (Tue) | 25.21 | 25.21 | 24.00 | 23.9525 | 14 |
| 31st Mar 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.90 | 9 |
| 28th Mar 2025 (Fri) | 27.325 | 27.325 | 25.355 | 25.355 | 0 |
| 27th Mar 2025 (Thu) | 28.18 | 28.20 | 28.18 | 27.325 | 9 |
| 26th Mar 2025 (Wed) | 27.77 | 27.77 | 25.995 | 25.995 | 0 |
| 25th Mar 2025 (Tue) | 29.06 | 29.06 | 29.06 | 27.77 | 1 |
| 24th Mar 2025 (Mon) | 29.63 | 29.63 | 29.63 | 28.315 | 1 |
| 21st Mar 2025 (Fri) | 27.045 | 27.775 | 27.045 | 27.775 | 0 |
| 20th Mar 2025 (Thu) | 27.50 | 27.51 | 27.50 | 27.045 | 67 |
| 19th Mar 2025 (Wed) | 23.40 | 23.40 | 23.40 | 24.9175 | 15 |
| 18th Mar 2025 (Tue) | 25.49 | 25.49 | 24.07 | 24.07 | 0 |
| 17th Mar 2025 (Mon) | 23.375 | 25.49 | 23.375 | 25.49 | 0 |
| 14th Mar 2025 (Fri) | 23.71 | 23.71 | 23.375 | 23.375 | 0 |
| 13th Mar 2025 (Thu) | 23.57 | 23.71 | 23.57 | 23.71 | 0 |
| 12th Mar 2025 (Wed) | 24.075 | 24.075 | 23.57 | 23.57 | 9 |
| 11th Mar 2025 (Tue) | 23.58 | 24.35 | 23.58 | 24.075 | 1,182 |
| 10th Mar 2025 (Mon) | 27.67 | 27.67 | 26.36 | 26.36 | 18 |
| 7th Mar 2025 (Fri) | 28.27 | 28.53 | 28.27 | 27.67 | 1,628 |
| 6th Mar 2025 (Thu) | 28.27 | 28.27 | 28.27 | 30.335 | 9 |
| 5th Mar 2025 (Wed) | 26.105 | 28.70 | 26.105 | 28.70 | 0 |
| 4th Mar 2025 (Tue) | 27.92 | 27.92 | 26.44 | 26.105 | 51 |
| 3rd Mar 2025 (Mon) | 31.60 | 31.60 | 30.60 | 31.005 | 732 |
| 28th Feb 2025 (Fri) | 28.46 | 28.46 | 28.45 | 29.535 | 56 |
| 27th Feb 2025 (Thu) | 30.67 | 32.11 | 30.67 | 32.11 | 11 |
| 26th Feb 2025 (Wed) | 29.73 | 29.73 | 29.73 | 30.67 | 109 |
| 25th Feb 2025 (Tue) | 32.20 | 32.20 | 27.84 | 27.84 | 20 |
| 24th Feb 2025 (Mon) | 34.12 | 34.12 | 31.67 | 32.20 | 160 |
| 21st Feb 2025 (Fri) | 36.745 | 37.285 | 36.745 | 37.285 | 0 |