| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.95 | 15.95 | 15.00 | 15.00 | 0 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 15.95 | 15.95 | 0 |
| 4th Feb 2026 (Wed) | 18.10 | 18.10 | 13.30 | 16.25 | 161 |
| 3rd Feb 2026 (Tue) | 18.90 | 18.90 | 18.40 | 18.15 | 6 |
| 2nd Feb 2026 (Mon) | 19.45 | 20.40 | 19.45 | 20.40 | 0 |
| 30th Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.45 | 17 |
| 29th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 20.00 | 8 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 19.75 | 19.75 | 0 |
| 27th Jan 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.00 | 40 |
| 26th Jan 2026 (Mon) | 21.70 | 21.80 | 21.70 | 21.80 | 0 |
| 23rd Jan 2026 (Fri) | 22.60 | 22.60 | 21.70 | 21.70 | 0 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 22.60 | 22.60 | 0 |
| 21st Jan 2026 (Wed) | 22.40 | 24.20 | 22.40 | 24.20 | 0 |
| 20th Jan 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 5 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 22.90 | 22.90 | 0 |
| 16th Jan 2026 (Fri) | 23.60 | 23.60 | 23.40 | 23.50 | 70 |
| 15th Jan 2026 (Thu) | 24.00 | 24.00 | 22.70 | 22.70 | 0 |
| 14th Jan 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.00 | 4 |
| 13th Jan 2026 (Tue) | 24.00 | 24.30 | 24.00 | 24.30 | 0 |
| 12th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 24.00 | 20 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 24.70 | 16 |
| 8th Jan 2026 (Thu) | 25.10 | 25.90 | 25.10 | 25.90 | 1 |
| 7th Jan 2026 (Wed) | 23.60 | 25.10 | 23.60 | 25.10 | 0 |
| 6th Jan 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.60 | 41 |
| 5th Jan 2026 (Mon) | 22.90 | 22.90 | 22.50 | 22.50 | 13 |
| 2nd Jan 2026 (Fri) | 21.80 | 22.90 | 21.80 | 22.90 | 3 |
| 1st Jan 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 31st Dec 2025 (Wed) | 22.10 | 22.10 | 21.80 | 21.80 | 13 |
| 30th Dec 2025 (Tue) | 21.30 | 22.10 | 21.30 | 22.10 | 1 |
| 29th Dec 2025 (Mon) | 21.20 | 21.30 | 21.20 | 21.30 | 0 |
| 26th Dec 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 25th Dec 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 24th Dec 2025 (Wed) | 20.70 | 21.20 | 20.70 | 21.20 | 0 |
| 23rd Dec 2025 (Tue) | 21.20 | 21.20 | 20.70 | 20.70 | 0 |
| 22nd Dec 2025 (Mon) | 19.55 | 21.20 | 19.55 | 21.20 | 0 |
| 19th Dec 2025 (Fri) | 20.40 | 20.40 | 19.55 | 19.55 | 0 |
| 18th Dec 2025 (Thu) | 20.20 | 20.40 | 20.20 | 20.40 | 0 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.20 | 15 |
| 16th Dec 2025 (Tue) | 22.70 | 22.70 | 21.00 | 21.00 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 22.70 | 81 |
| 12th Dec 2025 (Fri) | 23.90 | 24.50 | 23.90 | 24.50 | 0 |
| 11th Dec 2025 (Thu) | 24.20 | 24.20 | 23.80 | 23.90 | 39 |
| 10th Dec 2025 (Wed) | 28.80 | 28.80 | 28.60 | 25.10 | 11 |
| 9th Dec 2025 (Tue) | 32.40 | 32.40 | 32.40 | 30.30 | 41 |
| 8th Dec 2025 (Mon) | 31.20 | 31.20 | 31.20 | 33.00 | 7 |