| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 15th Aug 2025 (Fri) | 36.50 | 38.20 | 36.50 | 38.20 | 9 |
| 14th Aug 2025 (Thu) | 35.10 | 36.50 | 35.10 | 36.50 | 6 |
| 13th Aug 2025 (Wed) | 36.80 | 36.80 | 35.10 | 35.10 | 3 |
| 12th Aug 2025 (Tue) | 35.20 | 35.20 | 35.20 | 36.80 | 36 |
| 11th Aug 2025 (Mon) | 35.80 | 35.80 | 35.80 | 36.20 | 70 |
| 8th Aug 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 15 |
| 7th Aug 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 33 |
| 6th Aug 2025 (Wed) | 35.00 | 35.00 | 31.80 | 32.40 | 715 |
| 5th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.60 | 116 |
| 4th Aug 2025 (Mon) | 31.40 | 33.30 | 31.40 | 33.30 | 0 |
| 1st Aug 2025 (Fri) | 32.60 | 32.60 | 32.60 | 31.40 | 40 |
| 31st Jul 2025 (Thu) | 33.60 | 33.60 | 33.00 | 34.00 | 16 |
| 30th Jul 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.20 | 4 |
| 29th Jul 2025 (Tue) | 36.30 | 36.30 | 31.60 | 31.60 | 0 |
| 28th Jul 2025 (Mon) | 35.80 | 36.30 | 35.80 | 36.30 | 3 |
| 25th Jul 2025 (Fri) | 36.60 | 36.60 | 36.60 | 35.80 | 6 |
| 24th Jul 2025 (Thu) | 35.80 | 38.80 | 35.80 | 37.70 | 9 |
| 23rd Jul 2025 (Wed) | 36.90 | 36.90 | 36.30 | 36.30 | 0 |
| 22nd Jul 2025 (Tue) | 36.50 | 36.90 | 36.50 | 36.90 | 0 |
| 21st Jul 2025 (Mon) | 36.20 | 36.50 | 36.20 | 36.50 | 3 |
| 18th Jul 2025 (Fri) | 36.60 | 36.60 | 36.20 | 36.20 | 0 |
| 17th Jul 2025 (Thu) | 36.60 | 37.20 | 36.60 | 36.60 | 40 |
| 16th Jul 2025 (Wed) | 39.00 | 39.00 | 35.90 | 35.90 | 0 |
| 15th Jul 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.00 | 49 |
| 14th Jul 2025 (Mon) | 41.60 | 41.60 | 41.60 | 40.90 | 15 |
| 11th Jul 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.60 | 15 |
| 10th Jul 2025 (Thu) | 44.60 | 44.60 | 43.70 | 43.70 | 0 |
| 9th Jul 2025 (Wed) | 43.30 | 44.60 | 43.30 | 44.60 | 0 |
| 8th Jul 2025 (Tue) | 44.40 | 44.40 | 43.30 | 43.30 | 0 |
| 7th Jul 2025 (Mon) | 40.60 | 44.80 | 40.60 | 44.40 | 90 |
| 4th Jul 2025 (Fri) | 39.70 | 39.70 | 39.50 | 39.50 | 0 |
| 3rd Jul 2025 (Thu) | 39.80 | 39.80 | 39.60 | 39.70 | 216 |
| 2nd Jul 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.50 | 0 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 37.00 | 7 |
| 30th Jun 2025 (Mon) | 38.40 | 38.40 | 38.40 | 39.20 | 3 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 36.30 | 36.30 | 2 |
| 26th Jun 2025 (Thu) | 37.80 | 37.80 | 37.80 | 40.00 | 207 |
| 25th Jun 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.50 | 6 |
| 24th Jun 2025 (Tue) | 36.60 | 36.60 | 36.60 | 38.90 | 8 |
| 23rd Jun 2025 (Mon) | 30.40 | 30.40 | 30.00 | 30.00 | 0 |
| 20th Jun 2025 (Fri) | 28.50 | 30.40 | 28.50 | 30.40 | 0 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 28.50 | 1 |