| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.00 | 3 |
| 6th Apr 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 3rd Apr 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 13.10 | 12.50 | 13.05 | 16 |
| 1st Apr 2026 (Wed) | 13.40 | 13.40 | 13.30 | 13.40 | 10 |
| 31st Mar 2026 (Tue) | 12.50 | 12.70 | 12.50 | 12.70 | 1,093 |
| 30th Mar 2026 (Mon) | 11.80 | 12.35 | 11.80 | 12.35 | 0 |
| 27th Mar 2026 (Fri) | 12.90 | 12.90 | 12.00 | 11.80 | 96 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.30 | 13.00 | 8 |
| 25th Mar 2026 (Wed) | 13.90 | 13.90 | 13.70 | 13.95 | 3 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 14.00 | 14.20 | 8 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.90 | 5 |
| 20th Mar 2026 (Fri) | 15.50 | 15.50 | 14.40 | 14.70 | 4 |
| 19th Mar 2026 (Thu) | 16.30 | 17.00 | 16.30 | 15.70 | 5 |
| 18th Mar 2026 (Wed) | 16.70 | 16.70 | 16.50 | 16.60 | 4 |
| 17th Mar 2026 (Tue) | 15.20 | 17.60 | 15.20 | 17.60 | 0 |
| 16th Mar 2026 (Mon) | 14.70 | 15.20 | 14.70 | 15.20 | 0 |
| 13th Mar 2026 (Fri) | 14.70 | 15.20 | 14.70 | 14.70 | 111 |
| 12th Mar 2026 (Thu) | 15.80 | 15.80 | 14.60 | 14.10 | 113 |
| 11th Mar 2026 (Wed) | 14.10 | 14.80 | 14.10 | 15.00 | 178 |
| 10th Mar 2026 (Tue) | 14.40 | 15.00 | 14.00 | 14.40 | 58 |
| 9th Mar 2026 (Mon) | 15.55 | 15.55 | 14.70 | 14.70 | 1 |
| 6th Mar 2026 (Fri) | 16.15 | 16.15 | 15.55 | 15.55 | 0 |
| 5th Mar 2026 (Thu) | 16.40 | 16.40 | 16.15 | 16.15 | 0 |
| 4th Mar 2026 (Wed) | 16.60 | 16.70 | 16.60 | 16.40 | 15 |
| 3rd Mar 2026 (Tue) | 15.30 | 15.60 | 15.30 | 15.75 | 76 |
| 2nd Mar 2026 (Mon) | 14.60 | 14.70 | 14.60 | 15.10 | 9 |
| 27th Feb 2026 (Fri) | 14.70 | 15.70 | 14.70 | 15.60 | 46 |
| 26th Feb 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.40 | 16 |
| 25th Feb 2026 (Wed) | 13.10 | 13.90 | 13.10 | 13.90 | 0 |
| 24th Feb 2026 (Tue) | 13.40 | 13.40 | 12.80 | 13.10 | 1,320 |
| 23rd Feb 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.20 | 6 |
| 20th Feb 2026 (Fri) | 14.30 | 15.10 | 14.30 | 15.10 | 1 |
| 19th Feb 2026 (Thu) | 14.30 | 14.60 | 14.00 | 14.30 | 57 |
| 18th Feb 2026 (Wed) | 13.30 | 13.30 | 13.30 | 14.10 | 15 |
| 17th Feb 2026 (Tue) | 12.85 | 12.90 | 12.85 | 12.90 | 0 |
| 16th Feb 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.85 | 72 |
| 13th Feb 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.60 | 2 |
| 12th Feb 2026 (Thu) | 13.40 | 13.60 | 12.70 | 12.55 | 71 |
| 11th Feb 2026 (Wed) | 15.20 | 15.20 | 13.85 | 13.85 | 0 |
| 10th Feb 2026 (Tue) | 15.25 | 15.25 | 15.20 | 15.20 | 0 |
| 9th Feb 2026 (Mon) | 15.00 | 15.25 | 15.00 | 15.25 | 0 |