| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 35.40 | 35.40 | 35.40 | 34.10 | 6 |
| 6th Jun 2025 (Fri) | 31.40 | 31.40 | 31.40 | 32.50 | 6 |
| 5th Jun 2025 (Thu) | 30.40 | 31.00 | 30.40 | 31.00 | 0 |
| 4th Jun 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 30.40 | 6 |
| 2nd Jun 2025 (Mon) | 31.10 | 31.10 | 30.50 | 30.50 | 0 |
| 30th May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.10 | 16 |
| 29th May 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.10 | 3 |
| 28th May 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.90 | 2 |
| 27th May 2025 (Tue) | 38.40 | 38.40 | 37.80 | 37.80 | 0 |
| 26th May 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 23rd May 2025 (Fri) | 37.30 | 37.30 | 36.40 | 36.40 | 0 |
| 22nd May 2025 (Thu) | 38.70 | 38.70 | 37.30 | 37.30 | 0 |
| 21st May 2025 (Wed) | 43.90 | 43.90 | 38.70 | 38.70 | 0 |
| 20th May 2025 (Tue) | 44.60 | 44.60 | 44.00 | 43.90 | 52 |
| 19th May 2025 (Mon) | 42.40 | 42.40 | 41.70 | 41.70 | 7 |
| 16th May 2025 (Fri) | 39.30 | 42.40 | 39.30 | 42.40 | 0 |
| 15th May 2025 (Thu) | 40.30 | 40.30 | 39.30 | 39.30 | 11 |
| 14th May 2025 (Wed) | 41.00 | 41.00 | 40.30 | 40.30 | 0 |
| 13th May 2025 (Tue) | 40.80 | 40.80 | 40.80 | 41.00 | 114 |
| 12th May 2025 (Mon) | 34.20 | 34.20 | 34.20 | 35.30 | 4 |
| 9th May 2025 (Fri) | 32.50 | 32.50 | 31.30 | 31.30 | 2 |
| 8th May 2025 (Thu) | 32.70 | 32.70 | 32.50 | 32.50 | 1 |
| 7th May 2025 (Wed) | 35.40 | 35.40 | 29.40 | 32.70 | 14 |
| 6th May 2025 (Tue) | 33.80 | 34.00 | 33.80 | 34.60 | 8 |
| 5th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 33.00 | 31.00 | 33.00 | 2 |
| 1st May 2025 (Thu) | 30.20 | 30.40 | 30.20 | 31.00 | 40 |
| 30th Apr 2025 (Wed) | 27.60 | 28.60 | 27.60 | 28.60 | 0 |
| 29th Apr 2025 (Tue) | 26.30 | 27.60 | 26.30 | 27.60 | 0 |
| 28th Apr 2025 (Mon) | 27.80 | 27.80 | 26.30 | 26.30 | 1 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.80 | 6 |
| 24th Apr 2025 (Thu) | 23.60 | 25.20 | 23.60 | 25.20 | 0 |
| 23rd Apr 2025 (Wed) | 23.90 | 23.90 | 23.60 | 23.60 | 1 |
| 22nd Apr 2025 (Tue) | 22.80 | 22.80 | 22.80 | 23.90 | 3 |
| 21st Apr 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 18th Apr 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 17th Apr 2025 (Thu) | 24.30 | 24.70 | 24.30 | 24.70 | 1 |
| 16th Apr 2025 (Wed) | 23.50 | 24.30 | 23.50 | 24.30 | 0 |
| 15th Apr 2025 (Tue) | 22.30 | 23.50 | 22.30 | 23.50 | 2 |
| 14th Apr 2025 (Mon) | 19.80 | 22.30 | 19.80 | 22.30 | 1 |
| 11th Apr 2025 (Fri) | 20.80 | 21.20 | 20.40 | 19.80 | 112 |
| 10th Apr 2025 (Thu) | 22.39 | 22.39 | 22.39 | 20.915 | 17 |