| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Buy* | 15 | $17.38746 | Ordinary |
15:03:19 - 06-Feb-26 |
| Buy* | 23 | $18.55 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 90 | $18.55 | Automatic Execution |
09:37:59 - 06-Feb-26 |
| Buy* | 24 | $19.30 | Automatic Execution |
09:33:05 - 06-Feb-26 |
| Buy* | 69 | $17.50 | Automatic Execution |
13:59:35 - 05-Feb-26 |
| Sell* | 5 | $18.85 | SI Trade |
16:04:13 - 04-Feb-26 |
| Buy* | 54 | $18.15 | Automatic Execution |
15:25:18 - 04-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
15:20:37 - 04-Feb-26 |
| Buy* | 31 | $17.80 | Automatic Execution |
15:18:58 - 04-Feb-26 |
| Buy* | 55 | $17.80 | Automatic Execution |
15:18:54 - 04-Feb-26 |
| Buy* | 23 | $22.50 | Automatic Execution |
14:25:22 - 04-Feb-26 |
| Sell* | 93 | $20.20 | Automatic Execution |
14:06:37 - 04-Feb-26 |
| Sell* | 45 | $18.10 | Automatic Execution |
12:36:19 - 04-Feb-26 |
| Buy* | 5 | $16.30 | SI Trade |
12:09:25 - 04-Feb-26 |
| Buy* | 28 | $15.90 | SI Trade |
12:08:18 - 04-Feb-26 |
| Sell* | 28 | $16.20 | Automatic Execution |
12:08:18 - 04-Feb-26 |
| Sell* | 16 | $15.80 | SI Trade |
12:07:18 - 04-Feb-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
12:07:18 - 04-Feb-26 |
| Sell* | 22 | $16.15 | Automatic Execution |
11:59:38 - 04-Feb-26 |
| Buy* | 31 | $21.572 | Ordinary |
10:32:41 - 04-Feb-26 |
| Buy* | 32 | $20.99 | Ordinary |
09:05:39 - 04-Feb-26 |
| Buy* | 21 | $21.20 | Automatic Execution |
08:24:31 - 04-Feb-26 |
| Buy* | 85 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 256 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 347 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 341 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 347 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 7 | $24.39 | Ordinary |
08:49:22 - 03-Feb-26 |
| Buy* | 12 | $22.788 | Ordinary |
10:28:03 - 02-Feb-26 |
| Buy* | 5 | $23.00 | SI Trade |
10:15:43 - 02-Feb-26 |
| Buy* | 30 | $24.484 | Ordinary |
13:35:00 - 30-Jan-26 |
| Buy* | 85 | $25.40 | Automatic Execution |
14:36:26 - 29-Jan-26 |
| Buy* | 8 | $23.20 | SI Trade |
12:01:29 - 29-Jan-26 |
| Unknown* | 0 | $23.20 | SI Trade |
12:01:25 - 29-Jan-26 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:01:25 - 29-Jan-26 |
| Buy* | 1 | $23.20 | SI Trade |
12:00:00 - 29-Jan-26 |
| Sell* | 46 | $22.90 | Automatic Execution |
10:15:28 - 29-Jan-26 |
| Buy* | 9 | $23.50 | SI Trade |
16:04:32 - 28-Jan-26 |
| Buy* | 1 | $23.50 | SI Trade |
16:04:01 - 28-Jan-26 |
| Unknown* | 0 | $24.50 | SI Trade |
15:06:36 - 28-Jan-26 |
| Buy* | 19 | $24.50 | Automatic Execution |
15:06:36 - 28-Jan-26 |
| Buy* | 1 | $24.30 | SI Trade |
15:04:03 - 28-Jan-26 |
| Buy* | 10 | $24.10 | SI Trade |
16:12:58 - 27-Jan-26 |
| Sell* | 40 | $23.40 | Automatic Execution |
15:09:07 - 27-Jan-26 |
| Sell* | 43 | $24.50 | Automatic Execution |
14:30:15 - 27-Jan-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
12:11:31 - 27-Jan-26 |
| Buy* | 18 | $27.60 | Automatic Execution |
15:09:30 - 22-Jan-26 |
| Buy* | 167 | $28.40 | Automatic Execution |
14:15:13 - 22-Jan-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:59:40 - 21-Jan-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:59:40 - 21-Jan-26 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:27:43 - 21-Jan-26 |
| Sell* | 40 | $26.70 | Automatic Execution |
14:32:41 - 21-Jan-26 |
| Buy* | 124 | $26.882 | Ordinary |
11:12:17 - 21-Jan-26 |
| Buy* | 7 | $26.80 | Automatic Execution |
08:18:40 - 21-Jan-26 |
| Buy* | 27 | $28.30 | Suspected BUY Trade |
08:05:32 - 21-Jan-26 |
| Buy* | 68 | $26.00 | Automatic Execution |
15:14:25 - 20-Jan-26 |
| Buy* | 5 | $26.00 | SI Trade |
14:53:48 - 20-Jan-26 |
| Buy* | 18 | $26.00 | Automatic Execution |
14:53:45 - 20-Jan-26 |
| Buy* | 4 | $26.00 | SI Trade |
14:53:45 - 20-Jan-26 |
| Sell* | 43 | $25.90 | Automatic Execution |
10:41:51 - 20-Jan-26 |
| Sell* | 24 | $26.10 | Automatic Execution |
15:20:34 - 19-Jan-26 |
| Buy* | 26 | $26.80 | Automatic Execution |
14:51:56 - 19-Jan-26 |
| Sell* | 3 | $27.10 | SI Trade |
13:40:07 - 16-Jan-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
15:35:38 - 13-Jan-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
15:35:38 - 13-Jan-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
14:38:17 - 13-Jan-26 |
| Buy* | 14 | $27.60 | SI Trade |
14:30:42 - 13-Jan-26 |
| Buy* | 16 | $27.60 | Automatic Execution |
14:30:40 - 13-Jan-26 |
| Buy* | 16 | $27.70 | SI Trade |
14:30:39 - 13-Jan-26 |
| Buy* | 19 | $27.70 | SI Trade |
14:30:34 - 13-Jan-26 |
| Buy* | 16 | $27.60 | Automatic Execution |
14:30:34 - 13-Jan-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
16:13:44 - 12-Jan-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
11:34:33 - 12-Jan-26 |
| Buy* | 21 | $28.10 | Automatic Execution |
10:02:00 - 12-Jan-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:04:56 - 12-Jan-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
08:01:05 - 12-Jan-26 |
| Sell* | 15 | $29.20 | Automatic Execution |
14:31:55 - 09-Jan-26 |
| Sell* | 3 | $30.30 | SI Trade |
09:07:59 - 09-Jan-26 |
| Buy* | 68 | $29.20 | Automatic Execution |
15:11:48 - 08-Jan-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
16:17:05 - 06-Jan-26 |
| Buy* | 55 | $28.30 | Automatic Execution |
15:11:20 - 06-Jan-26 |
| Buy* | 24 | $24.90 | Automatic Execution |
09:05:36 - 06-Jan-26 |
| Sell* | 8 | $25.40 | Automatic Execution |
11:34:59 - 05-Jan-26 |
| Buy* | 31 | $24.80 | Automatic Execution |
08:04:16 - 02-Jan-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:39:13 - 30-Dec-25 |
| Buy* | 99 | $24.20 | Automatic Execution |
08:04:58 - 30-Dec-25 |
| Buy* | 12 | $25.60 | SI Trade |
15:37:34 - 29-Dec-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
15:37:34 - 29-Dec-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
15:03:06 - 29-Dec-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
14:55:54 - 29-Dec-25 |
| Sell* | 42 | $25.30 | Automatic Execution |
14:52:51 - 29-Dec-25 |
| Buy* | 80 | $26.10 | Automatic Execution |
14:51:12 - 29-Dec-25 |
| Buy* | 19 | $24.60 | Automatic Execution |
14:31:45 - 29-Dec-25 |
| Buy* | 158 | $24.90 | Automatic Execution |
12:48:13 - 29-Dec-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:11:12 - 23-Dec-25 |
| Sell* | 23 | $25.30 | Automatic Execution |
08:05:14 - 23-Dec-25 |
| Sell* | 140 | $25.30 | Automatic Execution |
15:27:18 - 22-Dec-25 |
| Buy* | 31 | $25.00 | Automatic Execution |
11:01:00 - 22-Dec-25 |
| Buy* | 31 | $24.60 | Automatic Execution |
10:37:16 - 22-Dec-25 |
| Sell* | 27 | $23.60 | Automatic Execution |
09:17:44 - 22-Dec-25 |
| Sell* | 60 | $22.90 | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
14:33:12 - 19-Dec-25 |
| Buy* | 60 | $24.20 | Automatic Execution |
14:28:04 - 19-Dec-25 |
| Buy* | 38 | $24.10 | Automatic Execution |
14:18:38 - 19-Dec-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:47:25 - 18-Dec-25 |
| Sell* | 5 | $23.80 | Uncrossing Trade |
16:35:29 - 17-Dec-25 |
| Buy* | 2 | $23.70 | SI Trade |
16:00:00 - 17-Dec-25 |
| Buy* | 60 | $23.80 | Automatic Execution |
15:39:29 - 17-Dec-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 80 | $25.70 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 51 | $25.886 | Ordinary |
09:59:56 - 16-Dec-25 |
| Sell* | 22 | $25.70 | Automatic Execution |
15:06:55 - 15-Dec-25 |
| Sell* | 45 | $29.60 | Automatic Execution |
09:16:43 - 15-Dec-25 |
| Sell* | 37 | $29.70 | Automatic Execution |
09:00:00 - 12-Dec-25 |
| Buy* | 38 | $30.20 | Suspected BUY Trade |
08:05:31 - 12-Dec-25 |
| Sell* | 17 | $27.90 | Automatic Execution |
15:46:46 - 11-Dec-25 |
| Buy* | 43 | $27.90 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:45:18 - 11-Dec-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:07:37 - 11-Dec-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
08:07:17 - 11-Dec-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:07:16 - 11-Dec-25 |
| Sell* | 4 | $29.40 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Buy* | 93 | $29.30 | Automatic Execution |
16:08:30 - 10-Dec-25 |
| Sell* | 103 | $28.60 | Automatic Execution |
16:07:54 - 10-Dec-25 |
| Buy* | 45 | $29.19 | Ordinary |
15:57:28 - 10-Dec-25 |
| Sell* | 33 | $29.40 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 7 | $30.10 | SI Trade |
15:28:46 - 10-Dec-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:46:37 - 10-Dec-25 |
| Sell* | 97 | $32.00 | Automatic Execution |
14:46:29 - 10-Dec-25 |
| Buy* | 36 | $34.60 | Automatic Execution |
13:06:15 - 10-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
08:00:30 - 10-Dec-25 |
| Buy* | 16 | $37.30 | Automatic Execution |
13:16:14 - 05-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:15:35 - 02-Dec-25 |
| Sell* | 9 | $31.80 | Automatic Execution |
11:56:43 - 02-Dec-25 |
| Sell* | 15 | $30.30 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Sell* | 30 | $31.70 | Automatic Execution |
08:33:54 - 01-Dec-25 |
| Buy* | 45 | $31.90 | SI Trade |
11:04:41 - 28-Nov-25 |
| Buy* | 9 | $31.80 | SI Trade |
08:17:47 - 28-Nov-25 |
| Buy* | 2 | $31.70 | SI Trade |
08:17:46 - 28-Nov-25 |
| Buy* | 84 | $31.70 | Automatic Execution |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | $30.20 | SI Trade |
11:45:51 - 26-Nov-25 |
| Unknown* | 0 | $28.20 | SI Trade |
16:14:27 - 25-Nov-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:14:08 - 25-Nov-25 |
| Unknown* | 0 | $28.70 | SI Trade |
15:58:36 - 24-Nov-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
14:39:01 - 24-Nov-25 |
| Buy* | 2 | $30.40 | SI Trade |
13:18:34 - 24-Nov-25 |
| Buy* | 4 | $30.30 | SI Trade |
13:18:34 - 24-Nov-25 |
| Buy* | 19 | $30.40 | Automatic Execution |
13:18:34 - 24-Nov-25 |
| Sell* | 5 | $26.80 | SI Trade |
15:32:10 - 21-Nov-25 |
| Buy* | 2 | $27.20 | SI Trade |
15:21:58 - 21-Nov-25 |
| Sell* | 16 | $28.10 | Automatic Execution |
14:41:20 - 21-Nov-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:01:37 - 21-Nov-25 |
| Unknown* | 0 | $28.00 | SI Trade |
09:42:28 - 21-Nov-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Sell* | 300 | $28.10 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:10:51 - 21-Nov-25 |
| Sell* | 65 | $28.30 | Automatic Execution |
08:10:51 - 21-Nov-25 |
| Buy* | 10 | $29.30 | SI Trade |
08:10:09 - 21-Nov-25 |
| Buy* | 1 | $36.90 | SI Trade |
09:38:52 - 20-Nov-25 |
| Buy* | 5 | $36.90 | SI Trade |
09:38:24 - 20-Nov-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
09:38:24 - 20-Nov-25 |
| Buy* | 6 | $37.70 | SI Trade |
08:18:01 - 19-Nov-25 |
| Buy* | 3 | $37.60 | SI Trade |
08:17:09 - 19-Nov-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
08:17:09 - 19-Nov-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
09:15:10 - 18-Nov-25 |
| Sell* | 153 | $38.20 | Automatic Execution |
09:15:09 - 18-Nov-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:46:43 - 17-Nov-25 |
| Unknown* | 0 | $38.80 | SI Trade |
13:01:20 - 17-Nov-25 |
| Sell* | 1 | $37.60 | SI Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 4 | $38.30 | SI Trade |
15:00:30 - 14-Nov-25 |
| Buy* | 5 | $38.20 | SI Trade |
15:00:30 - 14-Nov-25 |
| Buy* | 12 | $38.20 | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Buy* | 9 | $38.60 | SI Trade |
14:51:15 - 14-Nov-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
14:50:30 - 14-Nov-25 |
| Buy* | 4 | $38.60 | SI Trade |
14:50:30 - 14-Nov-25 |
| Buy* | 122 | $38.60 | Automatic Execution |
14:50:19 - 14-Nov-25 |
| Sell* | 65 | $36.10 | Automatic Execution |
13:29:00 - 14-Nov-25 |
| Unknown* | 0 | $36.80 | SI Trade |
12:53:18 - 14-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
12:21:03 - 14-Nov-25 |
| Sell* | 142 | $36.30 | Automatic Execution |
12:21:03 - 14-Nov-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
08:13:06 - 14-Nov-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:34:09 - 13-Nov-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
15:31:08 - 12-Nov-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:18:57 - 12-Nov-25 |
| Sell* | 32 | $40.80 | Automatic Execution |
08:17:15 - 12-Nov-25 |
| Unknown* | 0 | $40.80 | SI Trade |
14:12:29 - 10-Nov-25 |
| Buy* | 3 | $40.80 | SI Trade |
14:12:29 - 10-Nov-25 |
| Unknown* | 0 | $40.40 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:59:57 - 07-Nov-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:59:10 - 07-Nov-25 |
| Unknown* | 0 | $38.80 | SI Trade |
15:19:36 - 07-Nov-25 |
| Sell* | 30 | $37.60 | Automatic Execution |
12:31:43 - 07-Nov-25 |
| Buy* | 1 | $38.90 | SI Trade |
11:38:29 - 07-Nov-25 |
| Buy* | 1 | $40.40 | SI Trade |
08:03:34 - 07-Nov-25 |