| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $37.30 | Automatic Execution |
13:16:14 - 05-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:15:35 - 02-Dec-25 |
| Sell* | 9 | $31.80 | Automatic Execution |
11:56:43 - 02-Dec-25 |
| Sell* | 15 | $30.30 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Sell* | 30 | $31.70 | Automatic Execution |
08:33:54 - 01-Dec-25 |
| Buy* | 45 | $31.90 | SI Trade |
11:04:41 - 28-Nov-25 |
| Buy* | 9 | $31.80 | SI Trade |
08:17:47 - 28-Nov-25 |
| Buy* | 2 | $31.70 | SI Trade |
08:17:46 - 28-Nov-25 |
| Buy* | 84 | $31.70 | Automatic Execution |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | $30.20 | SI Trade |
11:45:51 - 26-Nov-25 |
| Unknown* | 0 | $28.20 | SI Trade |
16:14:27 - 25-Nov-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:14:08 - 25-Nov-25 |
| Unknown* | 0 | $28.70 | SI Trade |
15:58:36 - 24-Nov-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
14:39:01 - 24-Nov-25 |
| Buy* | 2 | $30.40 | SI Trade |
13:18:34 - 24-Nov-25 |
| Buy* | 4 | $30.30 | SI Trade |
13:18:34 - 24-Nov-25 |
| Buy* | 19 | $30.40 | Automatic Execution |
13:18:34 - 24-Nov-25 |
| Sell* | 5 | $26.80 | SI Trade |
15:32:10 - 21-Nov-25 |
| Buy* | 2 | $27.20 | SI Trade |
15:21:58 - 21-Nov-25 |
| Sell* | 16 | $28.10 | Automatic Execution |
14:41:20 - 21-Nov-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:01:37 - 21-Nov-25 |
| Unknown* | 0 | $28.00 | SI Trade |
09:42:28 - 21-Nov-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Sell* | 300 | $28.10 | Automatic Execution |
09:42:28 - 21-Nov-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:10:51 - 21-Nov-25 |
| Sell* | 65 | $28.30 | Automatic Execution |
08:10:51 - 21-Nov-25 |
| Buy* | 10 | $29.30 | SI Trade |
08:10:09 - 21-Nov-25 |
| Buy* | 1 | $36.90 | SI Trade |
09:38:52 - 20-Nov-25 |
| Buy* | 5 | $36.90 | SI Trade |
09:38:24 - 20-Nov-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
09:38:24 - 20-Nov-25 |
| Buy* | 6 | $37.70 | SI Trade |
08:18:01 - 19-Nov-25 |
| Buy* | 3 | $37.60 | SI Trade |
08:17:09 - 19-Nov-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
08:17:09 - 19-Nov-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
09:15:10 - 18-Nov-25 |
| Sell* | 153 | $38.20 | Automatic Execution |
09:15:09 - 18-Nov-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:46:43 - 17-Nov-25 |
| Unknown* | 0 | $38.80 | SI Trade |
13:01:20 - 17-Nov-25 |
| Sell* | 1 | $37.60 | SI Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 4 | $38.30 | SI Trade |
15:00:30 - 14-Nov-25 |
| Buy* | 5 | $38.20 | SI Trade |
15:00:30 - 14-Nov-25 |
| Buy* | 12 | $38.20 | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Buy* | 9 | $38.60 | SI Trade |
14:51:15 - 14-Nov-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
14:50:30 - 14-Nov-25 |
| Buy* | 4 | $38.60 | SI Trade |
14:50:30 - 14-Nov-25 |
| Buy* | 122 | $38.60 | Automatic Execution |
14:50:19 - 14-Nov-25 |
| Sell* | 65 | $36.10 | Automatic Execution |
13:29:00 - 14-Nov-25 |
| Unknown* | 0 | $36.80 | SI Trade |
12:53:18 - 14-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
12:21:03 - 14-Nov-25 |
| Sell* | 142 | $36.30 | Automatic Execution |
12:21:03 - 14-Nov-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
08:13:06 - 14-Nov-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:34:09 - 13-Nov-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
15:31:08 - 12-Nov-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:18:57 - 12-Nov-25 |
| Sell* | 32 | $40.80 | Automatic Execution |
08:17:15 - 12-Nov-25 |
| Unknown* | 0 | $40.80 | SI Trade |
14:12:29 - 10-Nov-25 |
| Buy* | 3 | $40.80 | SI Trade |
14:12:29 - 10-Nov-25 |
| Unknown* | 0 | $40.40 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:59:57 - 07-Nov-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:59:10 - 07-Nov-25 |
| Unknown* | 0 | $38.80 | SI Trade |
15:19:36 - 07-Nov-25 |
| Sell* | 30 | $37.60 | Automatic Execution |
12:31:43 - 07-Nov-25 |
| Buy* | 1 | $38.90 | SI Trade |
11:38:29 - 07-Nov-25 |
| Buy* | 1 | $40.40 | SI Trade |
08:03:34 - 07-Nov-25 |
| Unknown* | 0 | $39.90 | SI Trade |
12:25:27 - 06-Nov-25 |
| Unknown* | 0 | $39.80 | SI Trade |
09:34:37 - 06-Nov-25 |
| Sell* | 2 | $41.70 | SI Trade |
11:32:01 - 05-Nov-25 |
| Unknown* | 0 | $40.30 | SI Trade |
16:25:46 - 04-Nov-25 |
| Buy* | 43 | $39.40 | Automatic Execution |
16:24:33 - 04-Nov-25 |
| Buy* | 46 | $39.40 | Automatic Execution |
16:24:31 - 04-Nov-25 |
| Unknown* | 0 | $40.10 | SI Trade |
16:19:25 - 04-Nov-25 |
| Unknown* | 0 | $40.20 | SI Trade |
16:18:09 - 04-Nov-25 |
| Unknown* | 0 | $40.20 | SI Trade |
16:18:06 - 04-Nov-25 |
| Buy* | 11 | $40.20 | Automatic Execution |
16:18:06 - 04-Nov-25 |
| Buy* | 158 | $40.94493 | Ordinary |
15:54:40 - 04-Nov-25 |
| Sell* | 50 | $40.70 | Automatic Execution |
15:42:49 - 04-Nov-25 |
| Unknown* | 0 | $41.00 | SI Trade |
15:40:52 - 04-Nov-25 |
| Buy* | 8 | $40.90 | SI Trade |
15:35:28 - 04-Nov-25 |
| Buy* | 10 | $40.20 | SI Trade |
15:04:45 - 04-Nov-25 |
| Buy* | 4 | $40.30 | SI Trade |
15:04:43 - 04-Nov-25 |
| Buy* | 11 | $39.80 | Automatic Execution |
15:04:43 - 04-Nov-25 |
| Buy* | 127 | $40.30 | Automatic Execution |
15:04:43 - 04-Nov-25 |
| Buy* | 7 | $38.60 | SI Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | $38.60 | SI Trade |
14:50:24 - 04-Nov-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
14:50:24 - 04-Nov-25 |
| Unknown* | 0 | $37.80 | SI Trade |
14:45:40 - 04-Nov-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:40:09 - 04-Nov-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:34:22 - 04-Nov-25 |
| Unknown* | 0 | $37.30 | SI Trade |
13:40:23 - 04-Nov-25 |
| Buy* | 1 | $38.40 | SI Trade |
13:33:36 - 04-Nov-25 |
| Buy* | 3 | $39.90 | SI Trade |
13:28:08 - 04-Nov-25 |
| Sell* | 60 | $38.40 | Automatic Execution |
13:27:45 - 04-Nov-25 |
| Buy* | 2 | $40.80 | SI Trade |
13:26:21 - 04-Nov-25 |
| Buy* | 13 | $44.70 | Automatic Execution |
12:24:24 - 04-Nov-25 |
| Sell* | 179 | $46.50 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Unknown* | 0 | $47.40 | SI Trade |
09:43:16 - 04-Nov-25 |
| Unknown* | 0 | $47.40 | SI Trade |
09:27:33 - 04-Nov-25 |
| Sell* | 135 | $47.40 | Automatic Execution |
09:27:33 - 04-Nov-25 |
| Buy* | 49 | $49.30 | Automatic Execution |
08:52:49 - 04-Nov-25 |
| Buy* | 130 | $49.30 | Automatic Execution |
08:52:49 - 04-Nov-25 |
| Unknown* | 0 | $45.80 | SI Trade |
11:02:39 - 03-Nov-25 |
| Sell* | 1 | $46.20 | SI Trade |
10:55:32 - 03-Nov-25 |
| Sell* | 1 | $46.20 | SI Trade |
10:55:00 - 03-Nov-25 |
| Buy* | 2 | $46.60 | SI Trade |
13:16:09 - 31-Oct-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
13:16:09 - 31-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:00:00 - 31-Oct-25 |
| Sell* | 3 | $44.70 | SI Trade |
14:17:47 - 30-Oct-25 |
| Buy* | 3 | $45.30 | SI Trade |
09:11:48 - 30-Oct-25 |
| Buy* | 150 | $44.80 | Automatic Execution |
15:33:41 - 29-Oct-25 |
| Buy* | 1 | $45.70 | SI Trade |
14:51:41 - 29-Oct-25 |
| Unknown* | 0 | $45.50 | SI Trade |
09:08:05 - 29-Oct-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:32:14 - 28-Oct-25 |
| Sell* | 2 | $44.40 | SI Trade |
13:54:55 - 27-Oct-25 |
| Buy* | 2 | $43.40 | SI Trade |
16:29:57 - 24-Oct-25 |
| Unknown* | 0 | $43.00 | SI Trade |
08:37:20 - 24-Oct-25 |
| Sell* | 1 | $42.00 | SI Trade |
15:00:25 - 23-Oct-25 |
| Buy* | 1 | $41.50 | SI Trade |
10:04:09 - 23-Oct-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 0 | $40.90 | SI Trade |
16:16:21 - 22-Oct-25 |
| Unknown* | 0 | $42.10 | SI Trade |
10:55:41 - 22-Oct-25 |
| Unknown* | 0 | $42.10 | SI Trade |
10:52:27 - 22-Oct-25 |
| Sell* | 1 | $40.70 | SI Trade |
09:57:22 - 22-Oct-25 |
| Sell* | 100 | $41.03523 | Ordinary |
14:58:49 - 21-Oct-25 |
| Unknown* | 0 | $43.30 | SI Trade |
12:04:17 - 21-Oct-25 |
| Sell* | 80 | $41.60 | Automatic Execution |
08:29:52 - 21-Oct-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:00:37 - 21-Oct-25 |
| Unknown* | 0 | $42.60 | SI Trade |
16:25:57 - 20-Oct-25 |
| Unknown* | 0 | $40.80 | SI Trade |
10:21:40 - 20-Oct-25 |
| Sell* | 1 | $40.60 | SI Trade |
10:17:38 - 20-Oct-25 |
| Buy* | 3 | $41.50 | SI Trade |
09:57:28 - 20-Oct-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
11:09:07 - 17-Oct-25 |
| Sell* | 1 | $39.50 | SI Trade |
11:02:43 - 17-Oct-25 |
| Buy* | 2 | $39.90 | SI Trade |
10:00:49 - 17-Oct-25 |
| Buy* | 12 | $39.40 | Automatic Execution |
10:00:44 - 17-Oct-25 |
| Unknown* | 0 | $39.50 | SI Trade |
10:00:44 - 17-Oct-25 |
| Sell* | 15 | $39.90 | Automatic Execution |
08:24:32 - 17-Oct-25 |
| Buy* | 5 | $45.90 | SI Trade |
09:58:18 - 16-Oct-25 |
| Buy* | 20 | $45.50 | Automatic Execution |
15:36:40 - 15-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
13:09:11 - 15-Oct-25 |
| Sell* | 68 | $43.20 | Automatic Execution |
11:27:38 - 15-Oct-25 |
| Sell* | 73 | $43.20 | Automatic Execution |
11:27:38 - 15-Oct-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
10:00:35 - 15-Oct-25 |
| Buy* | 3 | $44.00 | SI Trade |
16:09:14 - 14-Oct-25 |
| Buy* | 9 | $44.00 | SI Trade |
16:08:11 - 14-Oct-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
16:08:11 - 14-Oct-25 |
| Buy* | 122 | $44.00 | Automatic Execution |
16:08:07 - 14-Oct-25 |
| Buy* | 1 | $42.00 | SI Trade |
14:14:53 - 14-Oct-25 |
| Buy* | 11 | $42.00 | Automatic Execution |
14:14:48 - 14-Oct-25 |
| Buy* | 1 | $42.00 | SI Trade |
14:14:48 - 14-Oct-25 |
| Buy* | 4 | $42.70 | SI Trade |
10:14:59 - 14-Oct-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:01:08 - 14-Oct-25 |
| Buy* | 3 | $43.40 | SI Trade |
16:07:37 - 13-Oct-25 |
| Buy* | 1 | $44.30 | SI Trade |
15:13:06 - 13-Oct-25 |
| Unknown* | 0 | $44.40 | SI Trade |
14:51:47 - 13-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
11:45:23 - 13-Oct-25 |
| Buy* | 1 | $44.70 | SI Trade |
09:14:26 - 13-Oct-25 |
| Buy* | 16 | $44.70 | Automatic Execution |
09:14:17 - 13-Oct-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:49:11 - 13-Oct-25 |
| Unknown* | 0 | $44.90 | SI Trade |
08:33:20 - 13-Oct-25 |
| Unknown* | 3 | $42.80 | SI Trade |
08:05:02 - 13-Oct-25 |
| Unknown* | 6 | $42.70 | SI Trade |
08:05:01 - 13-Oct-25 |
| Buy* | 2 | $45.50 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | $43.50 | SI Trade |
16:23:11 - 10-Oct-25 |
| Unknown* | 0 | $44.10 | SI Trade |
16:22:05 - 10-Oct-25 |
| Sell* | 42 | $43.80 | Automatic Execution |
16:15:17 - 10-Oct-25 |
| Sell* | 6 | $43.60 | SI Trade |
15:58:20 - 10-Oct-25 |
| Unknown* | 0 | $43.80 | SI Trade |
15:58:20 - 10-Oct-25 |
| Buy* | 42 | $46.60 | Automatic Execution |
14:48:00 - 10-Oct-25 |
| Unknown* | 0 | $46.50 | SI Trade |
14:42:43 - 10-Oct-25 |
| Unknown* | 0 | $44.60 | SI Trade |
14:34:17 - 10-Oct-25 |
| Sell* | 13 | $44.50 | Automatic Execution |
14:34:17 - 10-Oct-25 |
| Sell* | 5 | $44.80 | SI Trade |
14:34:15 - 10-Oct-25 |
| Buy* | 10 | $47.60 | SI Trade |
10:58:54 - 10-Oct-25 |
| Unknown* | 0 | $47.60 | SI Trade |
10:58:54 - 10-Oct-25 |
| Unknown* | 0 | $47.60 | SI Trade |
08:47:18 - 10-Oct-25 |
| Sell* | 2 | $48.60 | SI Trade |
14:55:58 - 09-Oct-25 |
| Sell* | 1 | $51.00 | SI Trade |
13:09:36 - 09-Oct-25 |
| Sell* | 4 | $51.00 | SI Trade |
13:09:05 - 09-Oct-25 |
| Unknown* | 0 | $48.80 | SI Trade |
15:10:06 - 08-Oct-25 |
| Unknown* | 0 | $50.20 | SI Trade |
11:23:47 - 08-Oct-25 |
| Buy* | 6 | $51.00 | SI Trade |
10:48:50 - 08-Oct-25 |
| Unknown* | 0 | $51.00 | SI Trade |
10:45:25 - 08-Oct-25 |
| Sell* | 30 | $51.80 | Automatic Execution |
15:21:36 - 07-Oct-25 |
| Buy* | 1 | $54.00 | SI Trade |
14:21:38 - 07-Oct-25 |
| Unknown* | 0 | $53.60 | SI Trade |
08:04:10 - 07-Oct-25 |
| Buy* | 20 | $53.00 | Suspected BUY Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:05:02 - 06-Oct-25 |
| Sell* | 7 | $47.50 | SI Trade |
12:43:21 - 03-Oct-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
09:05:11 - 03-Oct-25 |
| Sell* | 67 | $47.10 | Automatic Execution |
14:33:25 - 02-Oct-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:48:08 - 02-Oct-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:41:40 - 02-Oct-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
15:14:45 - 01-Oct-25 |
| Sell* | 2 | $46.00 | SI Trade |
08:22:46 - 01-Oct-25 |
| Buy* | 46 | $46.70 | Automatic Execution |
08:04:31 - 01-Oct-25 |
| Sell* | 11 | $47.80 | SI Trade |
15:57:28 - 30-Sep-25 |
| Buy* | 66 | $48.60 | Automatic Execution |
15:15:30 - 30-Sep-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
10:39:04 - 30-Sep-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:05:43 - 30-Sep-25 |
| Unknown* | 0 | $52.20 | SI Trade |
16:11:18 - 29-Sep-25 |