| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $36.80 | SI Trade |
16:29:19 - 06-Jun-25 |
| Buy* | 40 | $37.60 | Automatic Execution |
15:02:01 - 06-Jun-25 |
| Sell* | 30 | $37.90 | Automatic Execution |
14:36:04 - 06-Jun-25 |
| Sell* | 1 | $37.80 | SI Trade |
14:33:48 - 06-Jun-25 |
| Buy* | 30 | $37.90 | Automatic Execution |
14:30:58 - 06-Jun-25 |
| Buy* | 7 | $38.10 | SI Trade |
14:29:18 - 06-Jun-25 |
| Sell* | 6 | $37.00 | SI Trade |
14:24:17 - 06-Jun-25 |
| Sell* | 6 | $35.20 | SI Trade |
12:26:59 - 06-Jun-25 |
| Sell* | 12 | $35.10 | SI Trade |
12:26:59 - 06-Jun-25 |
| Unknown* | 0 | $36.40 | SI Trade |
10:15:16 - 06-Jun-25 |
| Sell* | 1 | $36.10 | SI Trade |
10:09:05 - 06-Jun-25 |
| Sell* | 6 | $36.40 | SI Trade |
08:06:59 - 06-Jun-25 |
| Buy* | 7 | $36.00 | SI Trade |
16:07:21 - 05-Jun-25 |
| Buy* | 3 | $36.00 | SI Trade |
16:06:37 - 05-Jun-25 |
| Sell* | 8 | $35.60 | SI Trade |
13:14:09 - 05-Jun-25 |
| Sell* | 50 | $34.40 | Automatic Execution |
08:25:29 - 05-Jun-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $35.10 | SI Trade |
15:29:49 - 04-Jun-25 |
| Buy* | 8 | $35.30 | SI Trade |
15:13:30 - 04-Jun-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:44:49 - 04-Jun-25 |
| Sell* | 10 | $35.90 | SI Trade |
14:42:25 - 04-Jun-25 |
| Buy* | 50 | $34.10 | Automatic Execution |
12:05:53 - 04-Jun-25 |
| Unknown* | 0 | $33.60 | SI Trade |
11:23:09 - 04-Jun-25 |
| Unknown* | 39 | $34.186 | Ordinary |
09:44:48 - 04-Jun-25 |
| Buy* | 10 | $34.50 | SI Trade |
09:44:06 - 04-Jun-25 |
| Sell* | 26 | $33.40 | Automatic Execution |
08:05:15 - 04-Jun-25 |
| Sell* | 12 | $32.80 | SI Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 12 | $34.00 | SI Trade |
15:34:09 - 03-Jun-25 |
| Buy* | 3 | $33.90 | SI Trade |
14:48:15 - 03-Jun-25 |
| Unknown* | 0 | $33.30 | SI Trade |
14:43:47 - 03-Jun-25 |
| Unknown* | 0 | $33.30 | SI Trade |
14:38:58 - 03-Jun-25 |
| Buy* | 2 | $33.60 | SI Trade |
14:37:48 - 03-Jun-25 |
| Sell* | 9 | $32.80 | SI Trade |
14:36:08 - 03-Jun-25 |
| Sell* | 15 | $31.90 | SI Trade |
14:36:04 - 03-Jun-25 |
| Buy* | 1 | $35.00 | SI Trade |
14:31:34 - 03-Jun-25 |
| Unknown* | 0 | $34.80 | SI Trade |
14:31:33 - 03-Jun-25 |
| Buy* | 26 | $35.10 | Automatic Execution |
14:31:33 - 03-Jun-25 |
| Sell* | 101 | $35.70 | Automatic Execution |
14:19:17 - 03-Jun-25 |
| Buy* | 200 | $35.70 | Automatic Execution |
14:19:17 - 03-Jun-25 |
| Sell* | 197 | $35.70 | Automatic Execution |
14:12:45 - 03-Jun-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
14:12:39 - 03-Jun-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
14:07:07 - 03-Jun-25 |
| Sell* | 81 | $35.60 | Automatic Execution |
14:07:07 - 03-Jun-25 |
| Sell* | 188 | $35.60 | Automatic Execution |
14:07:06 - 03-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:05:20 - 03-Jun-25 |
| Sell* | 1 | $33.90 | SI Trade |
08:00:16 - 03-Jun-25 |
| Buy* | 2 | $34.50 | SI Trade |
15:00:25 - 30-May-25 |
| Buy* | 1 | $36.00 | SI Trade |
10:02:04 - 30-May-25 |
| Buy* | 1 | $36.20 | SI Trade |
10:00:50 - 30-May-25 |
| Buy* | 1 | $36.60 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | $37.20 | SI Trade |
16:03:00 - 29-May-25 |
| Buy* | 3 | $37.00 | SI Trade |
15:54:00 - 29-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
15:31:05 - 29-May-25 |
| Buy* | 1 | $35.90 | SI Trade |
15:16:54 - 29-May-25 |
| Buy* | 1 | $35.40 | SI Trade |
15:07:36 - 29-May-25 |
| Buy* | 1 | $36.10 | SI Trade |
14:51:32 - 29-May-25 |
| Buy* | 3 | $36.40 | SI Trade |
14:50:45 - 29-May-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:49:24 - 29-May-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
14:49:20 - 29-May-25 |
| Unknown* | 0 | $36.10 | SI Trade |
14:49:20 - 29-May-25 |
| Buy* | 4 | $36.20 | SI Trade |
14:48:33 - 29-May-25 |
| Unknown* | 0 | $35.40 | SI Trade |
14:46:03 - 29-May-25 |
| Buy* | 1 | $36.00 | SI Trade |
14:44:34 - 29-May-25 |
| Sell* | 2 | $37.10 | SI Trade |
14:41:22 - 29-May-25 |
| Buy* | 1 | $41.40 | SI Trade |
14:18:04 - 29-May-25 |
| Sell* | 1 | $41.80 | SI Trade |
10:37:19 - 29-May-25 |
| Buy* | 189 | $43.00 | Automatic Execution |
15:24:44 - 28-May-25 |
| Buy* | 196 | $43.00 | Automatic Execution |
15:23:27 - 28-May-25 |
| Buy* | 415 | $43.00 | Automatic Execution |
15:23:27 - 28-May-25 |
| Buy* | 3 | $43.80 | SI Trade |
08:13:20 - 28-May-25 |
| Buy* | 60 | $39.60 | Automatic Execution |
14:27:10 - 23-May-25 |
| Unknown* | 0 | $39.60 | SI Trade |
13:44:49 - 23-May-25 |
| Unknown* | 0 | $39.80 | SI Trade |
13:41:03 - 23-May-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:21:21 - 23-May-25 |
| Sell* | 26 | $41.00 | Automatic Execution |
08:05:58 - 23-May-25 |
| Sell* | 209 | $41.80 | Automatic Execution |
16:05:55 - 22-May-25 |
| Sell* | 591 | $41.80 | Automatic Execution |
16:05:55 - 22-May-25 |
| Buy* | 1 | $43.00 | SI Trade |
14:22:26 - 22-May-25 |
| Sell* | 171 | $41.60 | Automatic Execution |
12:48:03 - 22-May-25 |
| Sell* | 8 | $41.60 | Automatic Execution |
12:48:03 - 22-May-25 |
| Sell* | 36 | $41.60 | Automatic Execution |
12:48:03 - 22-May-25 |
| Buy* | 1 | $44.90 | SI Trade |
16:13:10 - 21-May-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:31:28 - 21-May-25 |
| Sell* | 207 | $44.00 | Automatic Execution |
15:31:28 - 21-May-25 |
| Unknown* | 0 | $46.70 | SI Trade |
12:16:12 - 21-May-25 |
| Sell* | 4 | $45.60 | SI Trade |
11:01:36 - 21-May-25 |
| Buy* | 28 | $45.00 | Automatic Execution |
08:31:15 - 21-May-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
08:00:00 - 21-May-25 |
| Sell* | 3 | $47.00 | Uncrossing Trade |
08:00:00 - 21-May-25 |
| Sell* | 49 | $48.20 | Automatic Execution |
14:35:43 - 20-May-25 |
| Sell* | 1 | $50.00 | SI Trade |
11:43:23 - 20-May-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:05:18 - 20-May-25 |
| Sell* | 3 | $45.90 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | $46.60 | SI Trade |
16:25:21 - 19-May-25 |
| Sell* | 2 | $43.30 | SI Trade |
11:23:23 - 19-May-25 |
| Unknown* | 0 | $45.60 | SI Trade |
11:22:10 - 16-May-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
08:05:51 - 16-May-25 |
| Sell* | 102 | $44.40 | Automatic Execution |
08:05:19 - 16-May-25 |
| Buy* | 600 | $45.50 | Automatic Execution |
14:32:10 - 15-May-25 |
| Sell* | 2 | $42.60 | SI Trade |
11:04:56 - 15-May-25 |
| Buy* | 2 | $43.10 | Automatic Execution |
10:29:49 - 15-May-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:20:23 - 15-May-25 |
| Unknown* | 0 | $46.10 | SI Trade |
15:51:05 - 14-May-25 |
| Buy* | 5 | $46.50 | SI Trade |
15:36:27 - 14-May-25 |
| Unknown* | 0 | $45.40 | SI Trade |
15:07:19 - 14-May-25 |
| Buy* | 1 | $46.20 | SI Trade |
14:22:28 - 14-May-25 |
| Buy* | 2 | $47.10 | SI Trade |
11:49:15 - 14-May-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
11:48:35 - 14-May-25 |
| Unknown* | 0 | $47.10 | SI Trade |
10:58:51 - 14-May-25 |
| Unknown* | 0 | $47.10 | SI Trade |
10:54:04 - 14-May-25 |
| Buy* | 1 | $47.20 | SI Trade |
09:58:12 - 14-May-25 |
| Unknown* | 0 | $47.60 | SI Trade |
09:41:43 - 14-May-25 |
| Sell* | 4 | $46.00 | SI Trade |
09:36:59 - 14-May-25 |
| Unknown* | 0 | $47.70 | SI Trade |
09:30:47 - 14-May-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:28:22 - 14-May-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
08:39:35 - 14-May-25 |
| Buy* | 82 | $47.00 | Automatic Execution |
08:38:58 - 14-May-25 |
| Buy* | 164 | $47.00 | Automatic Execution |
08:38:58 - 14-May-25 |
| Buy* | 474 | $45.40 | Automatic Execution |
15:14:40 - 13-May-25 |
| Sell* | 161 | $43.30 | Automatic Execution |
14:51:04 - 13-May-25 |
| Sell* | 108 | $40.90 | SI Trade |
14:28:46 - 13-May-25 |
| Sell* | 187 | $40.80 | Automatic Execution |
14:28:46 - 13-May-25 |
| Sell* | 50 | $40.80 | Automatic Execution |
14:28:46 - 13-May-25 |
| Sell* | 237 | $40.80 | SI Trade |
14:28:43 - 13-May-25 |
| Sell* | 237 | $40.80 | Automatic Execution |
14:28:43 - 13-May-25 |
| Sell* | 233 | $40.80 | SI Trade |
14:28:40 - 13-May-25 |
| Sell* | 111 | $40.80 | SI Trade |
14:28:30 - 13-May-25 |
| Sell* | 4 | $40.70 | SI Trade |
13:21:39 - 13-May-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:21:38 - 13-May-25 |
| Sell* | 20 | $40.70 | SI Trade |
13:21:35 - 13-May-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:21:35 - 13-May-25 |
| Sell* | 20 | $40.70 | SI Trade |
13:21:33 - 13-May-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:21:32 - 13-May-25 |
| Sell* | 20 | $40.70 | SI Trade |
13:21:31 - 13-May-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
13:21:26 - 13-May-25 |
| Sell* | 17 | $40.50 | SI Trade |
13:21:25 - 13-May-25 |
| Sell* | 8 | $40.80 | SI Trade |
13:21:24 - 13-May-25 |
| Sell* | 2 | $41.70 | SI Trade |
11:52:37 - 13-May-25 |
| Buy* | 4 | $42.20 | Automatic Execution |
11:35:06 - 13-May-25 |
| Sell* | 6 | $41.20 | SI Trade |
09:11:42 - 13-May-25 |
| Unknown* | 0 | $35.80 | SI Trade |
15:00:40 - 12-May-25 |
| Unknown* | 0 | $38.50 | SI Trade |
14:20:29 - 12-May-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:25:28 - 12-May-25 |
| Unknown* | 0 | $40.10 | SI Trade |
11:22:07 - 12-May-25 |
| Unknown* | 0 | $39.40 | SI Trade |
10:11:52 - 12-May-25 |
| Sell* | 107 | $38.20 | Automatic Execution |
08:53:17 - 12-May-25 |
| Sell* | 107 | $37.80 | SI Trade |
08:53:15 - 12-May-25 |
| Sell* | 108 | $38.60 | Automatic Execution |
08:53:14 - 12-May-25 |
| Sell* | 46 | $38.60 | Automatic Execution |
08:53:14 - 12-May-25 |
| Sell* | 154 | $38.60 | SI Trade |
08:53:11 - 12-May-25 |
| Sell* | 108 | $38.60 | Automatic Execution |
08:53:11 - 12-May-25 |
| Sell* | 46 | $38.60 | Automatic Execution |
08:53:11 - 12-May-25 |
| Sell* | 154 | $38.60 | SI Trade |
08:53:08 - 12-May-25 |
| Sell* | 154 | $38.60 | Automatic Execution |
08:53:08 - 12-May-25 |
| Sell* | 102 | $38.60 | SI Trade |
08:53:06 - 12-May-25 |
| Sell* | 52 | $38.50 | SI Trade |
08:53:05 - 12-May-25 |
| Buy* | 288 | $38.00 | Automatic Execution |
08:40:57 - 12-May-25 |
| Sell* | 200 | $38.80 | Automatic Execution |
08:40:57 - 12-May-25 |
| Sell* | 270 | $38.10 | SI Trade |
08:37:00 - 12-May-25 |
| Buy* | 150 | $38.00 | Automatic Execution |
08:36:59 - 12-May-25 |
| Sell* | 300 | $38.70 | Automatic Execution |
08:36:59 - 12-May-25 |
| Sell* | 200 | $38.80 | Automatic Execution |
08:36:59 - 12-May-25 |
| Sell* | 650 | $38.50 | SI Trade |
08:36:58 - 12-May-25 |
| Buy* | 58 | $38.40 | Automatic Execution |
08:36:57 - 12-May-25 |
| Sell* | 383 | $39.10 | Automatic Execution |
08:36:57 - 12-May-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
08:36:57 - 12-May-25 |
| Sell* | 634 | $39.30 | SI Trade |
08:36:56 - 12-May-25 |
| Sell* | 6 | $39.30 | SI Trade |
08:36:56 - 12-May-25 |
| Buy* | 61 | $38.50 | Automatic Execution |
08:36:56 - 12-May-25 |
| Sell* | 383 | $39.10 | Automatic Execution |
08:36:56 - 12-May-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
08:36:56 - 12-May-25 |
| Sell* | 643 | $39.20 | SI Trade |
08:36:53 - 12-May-25 |
| Buy* | 62 | $38.50 | Automatic Execution |
08:36:53 - 12-May-25 |
| Sell* | 382 | $39.20 | Automatic Execution |
08:36:53 - 12-May-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
08:36:53 - 12-May-25 |
| Sell* | 644 | $39.30 | SI Trade |
08:36:51 - 12-May-25 |
| Buy* | 65 | $38.50 | Automatic Execution |
08:36:50 - 12-May-25 |
| Sell* | 382 | $39.20 | Automatic Execution |
08:36:50 - 12-May-25 |
| Sell* | 164 | $39.30 | Automatic Execution |
08:36:50 - 12-May-25 |
| Sell* | 36 | $39.30 | Automatic Execution |
08:36:50 - 12-May-25 |
| Sell* | 348 | $39.30 | SI Trade |
08:36:49 - 12-May-25 |
| Sell* | 352 | $39.30 | SI Trade |
08:36:48 - 12-May-25 |
| Sell* | 164 | $39.30 | SI Trade |
08:36:41 - 12-May-25 |
| Sell* | 128 | $39.30 | Automatic Execution |
08:36:41 - 12-May-25 |
| Sell* | 36 | $39.30 | Automatic Execution |
08:36:41 - 12-May-25 |
| Sell* | 164 | $39.30 | SI Trade |
08:36:38 - 12-May-25 |
| Sell* | 128 | $39.30 | Automatic Execution |
08:36:38 - 12-May-25 |
| Sell* | 36 | $39.30 | Automatic Execution |
08:36:38 - 12-May-25 |
| Sell* | 164 | $39.30 | SI Trade |
08:36:35 - 12-May-25 |
| Sell* | 164 | $39.30 | Automatic Execution |
08:36:35 - 12-May-25 |
| Sell* | 102 | $39.30 | SI Trade |
08:36:33 - 12-May-25 |
| Sell* | 54 | $39.30 | SI Trade |
08:36:31 - 12-May-25 |
| Sell* | 2 | $37.30 | SI Trade |
08:13:11 - 12-May-25 |
| Sell* | 19 | $36.70 | SI Trade |
08:10:02 - 12-May-25 |
| Buy* | 2 | $36.20 | SI Trade |
16:05:01 - 09-May-25 |
| Sell* | 3 | $35.10 | SI Trade |
15:34:55 - 09-May-25 |
| Unknown* | 0 | $35.70 | SI Trade |
14:22:51 - 09-May-25 |
| Unknown* | 0 | $34.70 | SI Trade |
12:04:49 - 09-May-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
11:18:33 - 09-May-25 |
| Sell* | 23 | $35.20 | Automatic Execution |
11:18:32 - 09-May-25 |