| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.15 | Automatic Execution |
08:02:25 - 08-Apr-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:31:46 - 02-Apr-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
08:19:11 - 02-Apr-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:07:27 - 01-Apr-26 |
| Buy* | 2 | $13.60 | SI Trade |
13:51:22 - 27-Mar-26 |
| Buy* | 1 | $13.60 | SI Trade |
13:51:20 - 27-Mar-26 |
| Buy* | 6 | $13.60 | Automatic Execution |
13:51:20 - 27-Mar-26 |
| Sell* | 90 | $13.65 | Automatic Execution |
13:50:01 - 27-Mar-26 |
| Buy* | 2 | $13.95 | SI Trade |
13:44:20 - 27-Mar-26 |
| Buy* | 1 | $13.95 | SI Trade |
13:43:30 - 27-Mar-26 |
| Buy* | 5 | $15.35 | SI Trade |
15:59:58 - 26-Mar-26 |
| Buy* | 10 | $15.35 | SI Trade |
15:59:56 - 26-Mar-26 |
| Buy* | 9 | $15.40 | SI Trade |
15:59:56 - 26-Mar-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:59:56 - 26-Mar-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:59:56 - 26-Mar-26 |
| Sell* | 9 | $15.35 | Automatic Execution |
15:59:56 - 26-Mar-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:31:43 - 26-Mar-26 |
| Buy* | 10 | $15.60 | SI Trade |
15:09:00 - 26-Mar-26 |
| Buy* | 11 | $15.60 | SI Trade |
15:08:58 - 26-Mar-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:08:58 - 26-Mar-26 |
| Buy* | 11 | $15.60 | SI Trade |
15:08:51 - 26-Mar-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:08:51 - 26-Mar-26 |
| Buy* | 11 | $15.60 | SI Trade |
15:08:50 - 26-Mar-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:08:50 - 26-Mar-26 |
| Buy* | 1 | $15.60 | SI Trade |
15:08:48 - 26-Mar-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:08:48 - 26-Mar-26 |
| Buy* | 1 | $15.60 | SI Trade |
15:08:47 - 26-Mar-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:08:47 - 26-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
15:08:46 - 26-Mar-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:08:46 - 26-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
15:08:39 - 26-Mar-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:08:39 - 26-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
15:08:37 - 26-Mar-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:08:37 - 26-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
15:08:18 - 26-Mar-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:08:18 - 26-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
15:08:13 - 26-Mar-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:08:13 - 26-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
15:08:09 - 26-Mar-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:08:09 - 26-Mar-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
11:54:19 - 26-Mar-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:49:00 - 25-Mar-26 |
| Buy* | 41 | $16.295 | Ordinary |
11:01:32 - 25-Mar-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:45:21 - 25-Mar-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:44:57 - 25-Mar-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:42:57 - 25-Mar-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:41:54 - 25-Mar-26 |
| Buy* | 29 | $16.35 | Automatic Execution |
10:40:45 - 25-Mar-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
08:03:00 - 25-Mar-26 |
| Buy* | 83 | $16.90 | Automatic Execution |
08:01:24 - 25-Mar-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
08:50:00 - 20-Mar-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
08:49:47 - 20-Mar-26 |
| Unknown* | 0 | $21.20 | SI Trade |
08:00:20 - 18-Mar-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:12:48 - 17-Mar-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:12:46 - 17-Mar-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:12:44 - 17-Mar-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:12:41 - 17-Mar-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:09:14 - 17-Mar-26 |
| Sell* | 12 | $20.20 | Automatic Execution |
14:09:14 - 17-Mar-26 |
| Buy* | 3 | $19.80 | SI Trade |
13:31:05 - 17-Mar-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
13:31:05 - 17-Mar-26 |
| Buy* | 3 | $19.80 | SI Trade |
13:30:57 - 17-Mar-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
13:30:57 - 17-Mar-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:42:26 - 17-Mar-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
08:02:59 - 17-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
09:24:49 - 11-Mar-26 |
| Buy* | 4 | $16.60 | SI Trade |
09:24:10 - 11-Mar-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
09:24:10 - 11-Mar-26 |
| Buy* | 2 | $16.60 | SI Trade |
09:23:11 - 11-Mar-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
09:23:11 - 11-Mar-26 |
| Buy* | 1 | $16.65 | SI Trade |
08:39:03 - 11-Mar-26 |
| Buy* | 4 | $16.65 | SI Trade |
08:38:45 - 11-Mar-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
08:38:45 - 11-Mar-26 |
| Buy* | 79 | $17.00 | Automatic Execution |
15:30:52 - 09-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
11:25:25 - 06-Mar-26 |
| Sell* | 11 | $18.00 | Automatic Execution |
11:25:25 - 06-Mar-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:50:26 - 04-Mar-26 |
| Sell* | 12 | $17.756 | Ordinary |
16:08:53 - 03-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:49:51 - 03-Mar-26 |
| Sell* | 28 | $17.55 | Automatic Execution |
15:49:51 - 03-Mar-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
14:32:40 - 03-Mar-26 |
| Sell* | 46 | $17.25 | Automatic Execution |
12:21:02 - 03-Mar-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
10:50:43 - 03-Mar-26 |
| Buy* | 500 | $17.40 | Automatic Execution |
08:56:59 - 03-Mar-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
08:45:33 - 03-Mar-26 |
| Sell* | 16 | $17.5898 | Ordinary |
08:08:22 - 03-Mar-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
08:05:00 - 03-Mar-26 |
| Buy* | 1 | $17.35 | SI Trade |
09:42:23 - 02-Mar-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
09:42:22 - 02-Mar-26 |
| Sell* | 74 | $18.405 | Ordinary |
15:35:45 - 27-Feb-26 |
| Sell* | 75 | $18.05612 | Ordinary |
14:53:35 - 27-Feb-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
11:21:31 - 27-Feb-26 |
| Sell* | 37 | $18.705 | Ordinary |
15:59:24 - 26-Feb-26 |
| Sell* | 37 | $18.36107 | Ordinary |
15:46:10 - 26-Feb-26 |
| Sell* | 74 | $18.355 | Ordinary |
15:45:19 - 26-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:59:26 - 26-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:59:17 - 26-Feb-26 |
| Buy* | 1 | $18.50 | SI Trade |
14:59:17 - 26-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:59:16 - 26-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:59:16 - 26-Feb-26 |
| Buy* | 11 | $18.50 | Automatic Execution |
14:59:15 - 26-Feb-26 |
| Unknown* | 0 | $17.25 | SI Trade |
11:20:47 - 26-Feb-26 |
| Buy* | 1 | $17.15 | SI Trade |
11:20:47 - 26-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:20:47 - 26-Feb-26 |
| Buy* | 9 | $17.25 | Automatic Execution |
11:19:34 - 26-Feb-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:19:34 - 26-Feb-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
14:55:40 - 25-Feb-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
14:38:10 - 25-Feb-26 |
| Buy* | 7 | $16.40 | Automatic Execution |
12:06:29 - 25-Feb-26 |
| Buy* | 7 | $16.40 | Automatic Execution |
12:00:33 - 25-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:17:39 - 24-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:17:38 - 24-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:17:38 - 24-Feb-26 |
| Buy* | 40 | $15.15 | Automatic Execution |
15:17:20 - 24-Feb-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:05:31 - 24-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:48:25 - 24-Feb-26 |
| Buy* | 43 | $15.495 | Ordinary |
08:08:54 - 24-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
09:43:10 - 23-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 100 | $16.95 | Suspected BUY Trade |
08:00:26 - 19-Feb-26 |
| Sell* | 42 | $16.4589 | Ordinary |
16:23:42 - 18-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
15:04:50 - 18-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:58:47 - 18-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:41:35 - 18-Feb-26 |
| Unknown* | 0 | $14.85 | SI Trade |
15:12:21 - 17-Feb-26 |
| Sell* | 18 | $14.85 | Automatic Execution |
15:12:21 - 17-Feb-26 |
| Buy* | 40 | $15.05 | Automatic Execution |
09:42:16 - 17-Feb-26 |
| Sell* | 3 | $15.05 | SI Trade |
12:27:10 - 16-Feb-26 |
| Buy* | 274 | $14.65 | Automatic Execution |
15:51:59 - 13-Feb-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
15:41:24 - 13-Feb-26 |
| Sell* | 7 | $15.00 | Automatic Execution |
15:22:52 - 13-Feb-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
15:22:45 - 13-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
14:56:44 - 13-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
10:28:25 - 13-Feb-26 |
| Buy* | 42 | $16.043 | Ordinary |
10:01:51 - 13-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:39:03 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:38:54 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:38:53 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:38:51 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:38:18 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:38:17 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:37:50 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:37:48 - 12-Feb-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:37:41 - 12-Feb-26 |
| Buy* | 41 | $16.247 | Ordinary |
15:30:49 - 12-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
11:08:01 - 12-Feb-26 |
| Buy* | 38 | $16.05 | Automatic Execution |
08:45:12 - 12-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
16:13:51 - 11-Feb-26 |
| Sell* | 26 | $16.50 | Automatic Execution |
15:03:28 - 11-Feb-26 |
| Buy* | 37 | $18.13941 | Ordinary |
14:14:41 - 10-Feb-26 |
| Buy* | 1 | $18.05 | SI Trade |
11:55:22 - 10-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
11:55:22 - 10-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:55:32 - 09-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Buy* | 15 | $17.38746 | Ordinary |
15:03:19 - 06-Feb-26 |
| Buy* | 23 | $18.55 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 90 | $18.55 | Automatic Execution |
09:37:59 - 06-Feb-26 |
| Buy* | 24 | $19.30 | Automatic Execution |
09:33:05 - 06-Feb-26 |
| Buy* | 69 | $17.50 | Automatic Execution |
13:59:35 - 05-Feb-26 |
| Sell* | 5 | $18.85 | SI Trade |
16:04:13 - 04-Feb-26 |
| Buy* | 54 | $18.15 | Automatic Execution |
15:25:18 - 04-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
15:20:37 - 04-Feb-26 |
| Buy* | 31 | $17.80 | Automatic Execution |
15:18:58 - 04-Feb-26 |
| Buy* | 55 | $17.80 | Automatic Execution |
15:18:54 - 04-Feb-26 |
| Buy* | 23 | $22.50 | Automatic Execution |
14:25:22 - 04-Feb-26 |
| Sell* | 93 | $20.20 | Automatic Execution |
14:06:37 - 04-Feb-26 |
| Sell* | 45 | $18.10 | Automatic Execution |
12:36:19 - 04-Feb-26 |
| Buy* | 5 | $16.30 | SI Trade |
12:09:25 - 04-Feb-26 |
| Buy* | 28 | $15.90 | SI Trade |
12:08:18 - 04-Feb-26 |
| Sell* | 28 | $16.20 | Automatic Execution |
12:08:18 - 04-Feb-26 |
| Sell* | 16 | $15.80 | SI Trade |
12:07:18 - 04-Feb-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
12:07:18 - 04-Feb-26 |
| Sell* | 22 | $16.15 | Automatic Execution |
11:59:38 - 04-Feb-26 |
| Buy* | 31 | $21.572 | Ordinary |
10:32:41 - 04-Feb-26 |
| Buy* | 32 | $20.99 | Ordinary |
09:05:39 - 04-Feb-26 |
| Buy* | 21 | $21.20 | Automatic Execution |
08:24:31 - 04-Feb-26 |
| Buy* | 85 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 256 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 347 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 341 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 347 | $21.80 | Automatic Execution |
15:20:17 - 03-Feb-26 |
| Buy* | 7 | $24.39 | Ordinary |
08:49:22 - 03-Feb-26 |
| Buy* | 12 | $22.788 | Ordinary |
10:28:03 - 02-Feb-26 |
| Buy* | 5 | $23.00 | SI Trade |
10:15:43 - 02-Feb-26 |
| Buy* | 30 | $24.484 | Ordinary |
13:35:00 - 30-Jan-26 |
| Buy* | 85 | $25.40 | Automatic Execution |
14:36:26 - 29-Jan-26 |
| Buy* | 8 | $23.20 | SI Trade |
12:01:29 - 29-Jan-26 |
| Unknown* | 0 | $23.20 | SI Trade |
12:01:25 - 29-Jan-26 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:01:25 - 29-Jan-26 |
| Buy* | 1 | $23.20 | SI Trade |
12:00:00 - 29-Jan-26 |
| Sell* | 46 | $22.90 | Automatic Execution |
10:15:28 - 29-Jan-26 |
| Buy* | 9 | $23.50 | SI Trade |
16:04:32 - 28-Jan-26 |
| Buy* | 1 | $23.50 | SI Trade |
16:04:01 - 28-Jan-26 |
| Unknown* | 0 | $24.50 | SI Trade |
15:06:36 - 28-Jan-26 |
| Buy* | 19 | $24.50 | Automatic Execution |
15:06:36 - 28-Jan-26 |
| Buy* | 1 | $24.30 | SI Trade |
15:04:03 - 28-Jan-26 |