| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.20 | SI Trade |
15:55:21 - 18-Aug-25 |
| Sell* | 97 | $44.20 | Automatic Execution |
15:55:20 - 18-Aug-25 |
| Sell* | 2 | $43.90 | SI Trade |
15:18:38 - 18-Aug-25 |
| Sell* | 10 | $43.90 | SI Trade |
15:18:38 - 18-Aug-25 |
| Unknown* | 0 | $44.80 | SI Trade |
09:11:27 - 18-Aug-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:19:04 - 18-Aug-25 |
| Unknown* | 0 | $45.60 | SI Trade |
08:18:08 - 18-Aug-25 |
| Sell* | 7 | $45.00 | SI Trade |
15:37:51 - 15-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:20:42 - 15-Aug-25 |
| Unknown* | 0 | $41.10 | SI Trade |
11:52:05 - 14-Aug-25 |
| Sell* | 241 | $41.10 | Automatic Execution |
11:52:05 - 14-Aug-25 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:52:05 - 14-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
11:46:33 - 14-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
11:18:38 - 14-Aug-25 |
| Unknown* | 0 | $41.30 | SI Trade |
08:30:41 - 14-Aug-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:19:40 - 14-Aug-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:12:27 - 14-Aug-25 |
| Buy* | 44 | $40.70 | SI Trade |
15:49:20 - 13-Aug-25 |
| Buy* | 197 | $40.80 | Automatic Execution |
15:49:20 - 13-Aug-25 |
| Buy* | 200 | $40.80 | Automatic Execution |
15:49:20 - 13-Aug-25 |
| Unknown* | 0 | $41.40 | SI Trade |
15:25:28 - 13-Aug-25 |
| Sell* | 8 | $43.30 | SI Trade |
12:49:53 - 13-Aug-25 |
| Unknown* | 0 | $43.00 | SI Trade |
11:15:20 - 13-Aug-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:14:26 - 13-Aug-25 |
| Buy* | 7 | $43.00 | SI Trade |
14:32:21 - 12-Aug-25 |
| Sell* | 17 | $41.60 | SI Trade |
13:57:58 - 12-Aug-25 |
| Buy* | 4 | $41.60 | SI Trade |
10:59:08 - 12-Aug-25 |
| Buy* | 90 | $41.60 | Automatic Execution |
10:53:08 - 12-Aug-25 |
| Buy* | 12 | $41.60 | SI Trade |
10:53:08 - 12-Aug-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:14:12 - 12-Aug-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:12:36 - 12-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
16:21:25 - 11-Aug-25 |
| Sell* | 215 | $41.10 | Automatic Execution |
16:21:25 - 11-Aug-25 |
| Sell* | 357 | $41.90 | Automatic Execution |
16:21:25 - 11-Aug-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
16:21:25 - 11-Aug-25 |
| Unknown* | 0 | $41.30 | SI Trade |
15:51:23 - 11-Aug-25 |
| Sell* | 2 | $41.30 | SI Trade |
15:42:52 - 11-Aug-25 |
| Unknown* | 0 | $39.90 | SI Trade |
14:34:27 - 11-Aug-25 |
| Unknown* | 0 | $39.90 | SI Trade |
14:33:20 - 11-Aug-25 |
| Buy* | 1 | $39.50 | SI Trade |
14:32:01 - 11-Aug-25 |
| Buy* | 2 | $39.50 | SI Trade |
14:32:01 - 11-Aug-25 |
| Buy* | 11 | $39.50 | Automatic Execution |
14:32:01 - 11-Aug-25 |
| Buy* | 20 | $39.50 | Automatic Execution |
14:32:00 - 11-Aug-25 |
| Buy* | 7 | $39.50 | SI Trade |
14:32:00 - 11-Aug-25 |
| Unknown* | 0 | $40.00 | SI Trade |
14:32:00 - 11-Aug-25 |
| Buy* | 1 | $40.00 | SI Trade |
14:32:00 - 11-Aug-25 |
| Buy* | 3 | $40.00 | SI Trade |
14:32:00 - 11-Aug-25 |
| Unknown* | 0 | $40.00 | SI Trade |
14:32:00 - 11-Aug-25 |
| Buy* | 3 | $40.30 | SI Trade |
14:11:03 - 11-Aug-25 |
| Buy* | 3 | $41.00 | SI Trade |
12:47:43 - 11-Aug-25 |
| Unknown* | 0 | $41.00 | SI Trade |
12:47:43 - 11-Aug-25 |
| Buy* | 11 | $41.00 | Automatic Execution |
12:47:20 - 11-Aug-25 |
| Buy* | 11 | $41.00 | SI Trade |
12:47:19 - 11-Aug-25 |
| Buy* | 9 | $41.00 | SI Trade |
12:37:36 - 11-Aug-25 |
| Buy* | 11 | $41.00 | Automatic Execution |
12:37:36 - 11-Aug-25 |
| Buy* | 176 | $41.00 | Automatic Execution |
12:26:45 - 11-Aug-25 |
| Buy* | 1 | $40.60 | SI Trade |
12:02:29 - 11-Aug-25 |
| Buy* | 8 | $40.60 | SI Trade |
12:02:03 - 11-Aug-25 |
| Buy* | 11 | $40.60 | Automatic Execution |
12:02:03 - 11-Aug-25 |
| Unknown* | 0 | $40.50 | SI Trade |
09:34:38 - 11-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
09:26:13 - 11-Aug-25 |
| Buy* | 3 | $39.80 | SI Trade |
09:11:45 - 11-Aug-25 |
| Buy* | 11 | $41.40 | SI Trade |
09:01:21 - 11-Aug-25 |
| Buy* | 11 | $41.40 | Automatic Execution |
09:01:21 - 11-Aug-25 |
| Buy* | 11 | $41.30 | SI Trade |
09:01:21 - 11-Aug-25 |
| Buy* | 11 | $41.50 | Automatic Execution |
09:01:21 - 11-Aug-25 |
| Buy* | 1 | $41.40 | SI Trade |
09:01:21 - 11-Aug-25 |
| Buy* | 11 | $41.40 | Automatic Execution |
09:01:21 - 11-Aug-25 |
| Buy* | 2 | $41.50 | SI Trade |
09:01:21 - 11-Aug-25 |
| Buy* | 106 | $41.50 | Automatic Execution |
09:00:50 - 11-Aug-25 |
| Buy* | 127 | $41.50 | Automatic Execution |
09:00:50 - 11-Aug-25 |
| Buy* | 3 | $40.10 | SI Trade |
08:53:15 - 11-Aug-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
16:25:53 - 08-Aug-25 |
| Buy* | 9 | $42.30 | SI Trade |
16:18:20 - 08-Aug-25 |
| Buy* | 11 | $42.30 | SI Trade |
16:17:59 - 08-Aug-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
16:17:59 - 08-Aug-25 |
| Buy* | 11 | $42.30 | SI Trade |
16:17:56 - 08-Aug-25 |
| Buy* | 11 | $42.30 | Automatic Execution |
16:17:56 - 08-Aug-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Unknown* | 0 | $43.10 | SI Trade |
15:41:07 - 08-Aug-25 |
| Unknown* | 0 | $44.30 | SI Trade |
13:01:51 - 08-Aug-25 |
| Unknown* | 0 | $43.50 | SI Trade |
12:36:41 - 08-Aug-25 |
| Unknown* | 0 | $43.30 | SI Trade |
12:25:50 - 08-Aug-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Sell* | 346 | $43.30 | Automatic Execution |
12:25:50 - 08-Aug-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
12:22:55 - 08-Aug-25 |
| Sell* | 1 | $43.60 | SI Trade |
12:22:53 - 08-Aug-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
14:48:37 - 07-Aug-25 |
| Buy* | 30 | $42.10 | Automatic Execution |
14:40:29 - 07-Aug-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:39:52 - 07-Aug-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:35:05 - 07-Aug-25 |
| Buy* | 538 | $37.10 | Automatic Execution |
16:24:46 - 06-Aug-25 |
| Sell* | 300 | $37.10 | Automatic Execution |
16:24:46 - 06-Aug-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
16:24:46 - 06-Aug-25 |
| Buy* | 1 | $37.10 | SI Trade |
15:53:39 - 06-Aug-25 |
| Sell* | 871 | $37.50 | Automatic Execution |
15:22:29 - 06-Aug-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
15:12:03 - 06-Aug-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Sell* | 35 | $37.80 | Automatic Execution |
14:57:33 - 06-Aug-25 |
| Buy* | 14 | $37.20 | SI Trade |
14:53:14 - 06-Aug-25 |
| Buy* | 22 | $37.20 | SI Trade |
14:53:07 - 06-Aug-25 |
| Buy* | 36 | $37.20 | Automatic Execution |
14:53:07 - 06-Aug-25 |
| Buy* | 326 | $37.20 | Automatic Execution |
14:52:55 - 06-Aug-25 |
| Buy* | 3 | $37.50 | SI Trade |
14:51:38 - 06-Aug-25 |
| Buy* | 50 | $40.50 | Automatic Execution |
14:41:55 - 06-Aug-25 |
| Sell* | 20 | $40.60 | Automatic Execution |
14:37:19 - 06-Aug-25 |
| Sell* | 3 | $39.30 | SI Trade |
13:39:43 - 06-Aug-25 |
| Buy* | 167 | $42.60 | Automatic Execution |
12:55:33 - 06-Aug-25 |
| Sell* | 3 | $39.10 | SI Trade |
12:39:02 - 06-Aug-25 |
| Buy* | 3 | $37.30 | SI Trade |
12:12:18 - 06-Aug-25 |
| Sell* | 4 | $36.70 | SI Trade |
12:01:53 - 06-Aug-25 |
| Buy* | 2 | $34.60 | SI Trade |
11:58:39 - 06-Aug-25 |
| Buy* | 2 | $35.60 | SI Trade |
11:58:10 - 06-Aug-25 |
| Sell* | 187 | $40.60 | Automatic Execution |
11:56:51 - 06-Aug-25 |
| Buy* | 14 | $44.30 | Automatic Execution |
11:55:17 - 06-Aug-25 |
| Buy* | 74 | $44.30 | Automatic Execution |
11:55:17 - 06-Aug-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
11:55:16 - 06-Aug-25 |
| Buy* | 20 | $44.30 | Automatic Execution |
11:55:16 - 06-Aug-25 |
| Buy* | 74 | $44.30 | Automatic Execution |
11:55:16 - 06-Aug-25 |
| Buy* | 24 | $42.90 | Automatic Execution |
09:31:19 - 06-Aug-25 |
| Buy* | 7 | $42.90 | Automatic Execution |
09:31:19 - 06-Aug-25 |
| Sell* | 26 | $42.10 | Automatic Execution |
08:46:32 - 06-Aug-25 |
| Sell* | 25 | $42.10 | SI Trade |
08:46:29 - 06-Aug-25 |
| Sell* | 46 | $42.10 | Automatic Execution |
08:46:29 - 06-Aug-25 |
| Sell* | 28 | $42.10 | SI Trade |
08:46:27 - 06-Aug-25 |
| Sell* | 14 | $42.00 | SI Trade |
08:46:02 - 06-Aug-25 |
| Unknown* | 0 | $41.10 | SI Trade |
08:18:33 - 06-Aug-25 |
| Sell* | 126 | $41.10 | Automatic Execution |
08:18:33 - 06-Aug-25 |
| Sell* | 200 | $41.20 | Automatic Execution |
08:18:33 - 06-Aug-25 |
| Buy* | 3 | $42.80 | SI Trade |
08:10:17 - 06-Aug-25 |
| Buy* | 13 | $41.20 | SI Trade |
16:10:02 - 05-Aug-25 |
| Buy* | 116 | $41.20 | Automatic Execution |
16:09:56 - 05-Aug-25 |
| Sell* | 2 | $40.80 | SI Trade |
15:30:52 - 05-Aug-25 |
| Buy* | 39 | $41.90 | Automatic Execution |
14:50:11 - 05-Aug-25 |
| Buy* | 26 | $40.90 | Automatic Execution |
14:44:22 - 05-Aug-25 |
| Buy* | 3 | $39.90 | SI Trade |
09:44:52 - 05-Aug-25 |
| Sell* | 12 | $38.60 | SI Trade |
09:00:24 - 05-Aug-25 |
| Sell* | 4 | $39.30 | SI Trade |
08:40:34 - 05-Aug-25 |
| Buy* | 4 | $40.20 | SI Trade |
08:32:51 - 05-Aug-25 |
| Buy* | 29 | $40.20 | Automatic Execution |
08:31:59 - 05-Aug-25 |
| Buy* | 11 | $40.20 | SI Trade |
08:11:25 - 05-Aug-25 |
| Buy* | 8 | $40.40 | SI Trade |
08:11:00 - 05-Aug-25 |
| Buy* | 28 | $40.40 | Automatic Execution |
08:11:00 - 05-Aug-25 |
| Buy* | 177 | $40.40 | Automatic Execution |
08:10:49 - 05-Aug-25 |
| Sell* | 1 | $39.30 | SI Trade |
08:05:00 - 05-Aug-25 |
| Unknown* | 0 | $41.90 | SI Trade |
08:02:35 - 05-Aug-25 |
| Sell* | 3 | $37.80 | SI Trade |
15:02:25 - 04-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
14:00:59 - 04-Aug-25 |
| Sell* | 33 | $37.90 | Automatic Execution |
12:43:56 - 04-Aug-25 |
| Unknown* | 0 | $37.50 | SI Trade |
09:16:36 - 04-Aug-25 |
| Buy* | 1 | $38.60 | SI Trade |
08:49:00 - 04-Aug-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:26:35 - 04-Aug-25 |
| Buy* | 1 | $38.50 | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | $35.80 | SI Trade |
16:28:27 - 01-Aug-25 |
| Sell* | 13 | $35.80 | Automatic Execution |
16:28:27 - 01-Aug-25 |
| Unknown* | 0 | $35.50 | SI Trade |
15:03:36 - 01-Aug-25 |
| Buy* | 1 | $36.80 | SI Trade |
11:17:47 - 01-Aug-25 |
| Unknown* | 0 | $37.00 | SI Trade |
09:15:53 - 01-Aug-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:22:29 - 01-Aug-25 |
| Sell* | 51 | $38.50 | Automatic Execution |
11:27:58 - 31-Jul-25 |
| Sell* | 2 | $38.50 | SI Trade |
11:27:55 - 31-Jul-25 |
| Sell* | 6 | $38.20 | SI Trade |
08:58:52 - 31-Jul-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:22:34 - 31-Jul-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:21:23 - 31-Jul-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:06:54 - 31-Jul-25 |
| Unknown* | 0 | $37.50 | SI Trade |
12:08:32 - 30-Jul-25 |
| Buy* | 90 | $37.60 | Automatic Execution |
11:31:40 - 30-Jul-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:37:46 - 30-Jul-25 |
| Buy* | 68 | $36.90 | Automatic Execution |
16:28:41 - 29-Jul-25 |
| Buy* | 1 | $36.30 | SI Trade |
16:15:32 - 29-Jul-25 |
| Buy* | 4 | $36.80 | SI Trade |
16:09:07 - 29-Jul-25 |
| Buy* | 1 | $36.80 | SI Trade |
16:09:07 - 29-Jul-25 |
| Buy* | 1 | $36.80 | SI Trade |
16:09:07 - 29-Jul-25 |
| Unknown* | 0 | $37.30 | SI Trade |
16:01:07 - 29-Jul-25 |
| Buy* | 2 | $37.20 | SI Trade |
15:54:51 - 29-Jul-25 |
| Sell* | 43 | $37.00 | Automatic Execution |
15:31:49 - 29-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:21:41 - 29-Jul-25 |
| Sell* | 25 | $39.50 | Automatic Execution |
12:14:12 - 29-Jul-25 |
| Sell* | 33 | $39.80 | Automatic Execution |
12:14:12 - 29-Jul-25 |
| Sell* | 23 | $39.80 | Automatic Execution |
12:14:12 - 29-Jul-25 |
| Sell* | 31 | $41.50 | Automatic Execution |
08:40:01 - 29-Jul-25 |
| Unknown* | 0 | $41.90 | SI Trade |
08:00:26 - 29-Jul-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
14:57:24 - 28-Jul-25 |
| Unknown* | 0 | $42.60 | SI Trade |
08:00:13 - 28-Jul-25 |
| Sell* | 17 | $42.60 | Automatic Execution |
14:50:47 - 25-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:49:50 - 25-Jul-25 |
| Sell* | 29 | $42.60 | Automatic Execution |
14:49:50 - 25-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:33:39 - 25-Jul-25 |
| Unknown* | 0 | $43.50 | SI Trade |
10:19:43 - 25-Jul-25 |
| Sell* | 15 | $42.90 | Automatic Execution |
10:19:43 - 25-Jul-25 |
| Unknown* | 0 | $43.90 | SI Trade |
09:34:11 - 25-Jul-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
16:18:31 - 24-Jul-25 |
| Unknown* | 0 | $41.80 | SI Trade |
11:33:30 - 24-Jul-25 |
| Sell* | 23 | $45.00 | Automatic Execution |
14:30:01 - 23-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
14:30:01 - 23-Jul-25 |
| Unknown* | 0 | $45.00 | SI Trade |
14:23:09 - 23-Jul-25 |
| Buy* | 4 | $45.80 | SI Trade |
12:27:09 - 23-Jul-25 |
| Buy* | 60 | $45.80 | Automatic Execution |
11:34:36 - 23-Jul-25 |
| Sell* | 4 | $45.00 | SI Trade |
10:49:15 - 23-Jul-25 |