| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.00 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
11:27:52 - 22-Sep-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:27:27 - 22-Sep-25 |
| Unknown* | 0 | $48.60 | SI Trade |
08:26:43 - 22-Sep-25 |
| Unknown* | 2 | $48.60 | SI Trade |
08:11:05 - 22-Sep-25 |
| Unknown* | 1 | $48.90 | SI Trade |
08:09:07 - 22-Sep-25 |
| Sell* | 18 | $48.80 | SI Trade |
16:12:33 - 19-Sep-25 |
| Sell* | 86 | $48.80 | Automatic Execution |
16:12:33 - 19-Sep-25 |
| Sell* | 71 | $48.80 | SI Trade |
16:12:31 - 19-Sep-25 |
| Sell* | 35 | $48.80 | SI Trade |
16:12:24 - 19-Sep-25 |
| Buy* | 12 | $48.00 | SI Trade |
15:39:47 - 19-Sep-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 3 | $46.80 | SI Trade |
14:46:03 - 19-Sep-25 |
| Buy* | 4 | $47.00 | SI Trade |
14:38:05 - 19-Sep-25 |
| Buy* | 2 | $46.20 | SI Trade |
12:58:11 - 19-Sep-25 |
| Sell* | 6 | $44.50 | SI Trade |
09:07:40 - 19-Sep-25 |
| Buy* | 20 | $46.20 | Automatic Execution |
08:24:15 - 19-Sep-25 |
| Sell* | 36 | $45.30 | SI Trade |
08:24:14 - 19-Sep-25 |
| Buy* | 60 | $45.90 | Suspected BUY Trade |
08:05:27 - 19-Sep-25 |
| Buy* | 15 | $44.80 | Automatic Execution |
14:09:12 - 18-Sep-25 |
| Buy* | 27 | $45.30 | SI Trade |
09:47:27 - 18-Sep-25 |
| Buy* | 8 | $45.30 | SI Trade |
09:46:48 - 18-Sep-25 |
| Buy* | 41 | $45.30 | Automatic Execution |
09:46:48 - 18-Sep-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:35:18 - 18-Sep-25 |
| Buy* | 17 | $42.70 | SI Trade |
16:27:53 - 17-Sep-25 |
| Buy* | 26 | $42.70 | Automatic Execution |
16:27:45 - 17-Sep-25 |
| Buy* | 26 | $42.70 | SI Trade |
16:27:44 - 17-Sep-25 |
| Buy* | 21 | $42.80 | SI Trade |
16:27:44 - 17-Sep-25 |
| Buy* | 26 | $42.80 | Automatic Execution |
16:27:44 - 17-Sep-25 |
| Buy* | 1 | $43.00 | SI Trade |
16:27:04 - 17-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
16:23:14 - 17-Sep-25 |
| Unknown* | 0 | $43.00 | SI Trade |
16:18:14 - 17-Sep-25 |
| Buy* | 1 | $42.60 | SI Trade |
16:13:52 - 17-Sep-25 |
| Buy* | 2 | $42.80 | SI Trade |
16:12:41 - 17-Sep-25 |
| Buy* | 26 | $42.80 | Automatic Execution |
16:12:39 - 17-Sep-25 |
| Buy* | 5 | $42.80 | SI Trade |
16:12:38 - 17-Sep-25 |
| Unknown* | 0 | $43.40 | SI Trade |
15:47:04 - 17-Sep-25 |
| Buy* | 1 | $43.30 | SI Trade |
15:44:08 - 17-Sep-25 |
| Buy* | 6 | $43.00 | SI Trade |
15:43:27 - 17-Sep-25 |
| Buy* | 6 | $43.00 | SI Trade |
15:43:27 - 17-Sep-25 |
| Unknown* | 0 | $43.80 | SI Trade |
15:35:30 - 17-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
14:41:27 - 17-Sep-25 |
| Unknown* | 0 | $44.10 | SI Trade |
14:15:19 - 17-Sep-25 |
| Unknown* | 0 | $42.80 | SI Trade |
14:11:54 - 17-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:11:54 - 17-Sep-25 |
| Buy* | 2 | $46.50 | SI Trade |
14:02:23 - 17-Sep-25 |
| Sell* | 342 | $43.80 | Automatic Execution |
14:01:36 - 17-Sep-25 |
| Sell* | 126 | $45.20 | Automatic Execution |
14:01:17 - 17-Sep-25 |
| Sell* | 8 | $46.20 | SI Trade |
13:56:09 - 17-Sep-25 |
| Buy* | 10 | $51.00 | SI Trade |
09:45:29 - 17-Sep-25 |
| Buy* | 89 | $51.00 | Automatic Execution |
09:43:40 - 17-Sep-25 |
| Buy* | 3 | $51.20 | SI Trade |
08:55:00 - 17-Sep-25 |
| Sell* | 60 | $52.20 | Automatic Execution |
09:46:19 - 16-Sep-25 |
| Sell* | 122 | $52.00 | Automatic Execution |
09:19:41 - 16-Sep-25 |
| Buy* | 1 | $53.80 | SI Trade |
08:32:27 - 16-Sep-25 |
| Sell* | 3 | $52.20 | SI Trade |
08:31:47 - 16-Sep-25 |
| Buy* | 2 | $53.80 | SI Trade |
08:24:07 - 16-Sep-25 |
| Sell* | 3 | $52.00 | SI Trade |
08:23:05 - 16-Sep-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:06:12 - 16-Sep-25 |
| Sell* | 19 | $49.40 | Automatic Execution |
08:00:20 - 16-Sep-25 |
| Buy* | 11 | $50.20 | SI Trade |
16:29:52 - 15-Sep-25 |
| Buy* | 1 | $51.00 | SI Trade |
15:39:31 - 15-Sep-25 |
| Sell* | 5 | $50.00 | SI Trade |
14:54:29 - 15-Sep-25 |
| Sell* | 4 | $50.00 | SI Trade |
14:54:16 - 15-Sep-25 |
| Sell* | 16 | $47.10 | SI Trade |
12:00:00 - 15-Sep-25 |
| Sell* | 1 | $47.30 | SI Trade |
16:20:30 - 12-Sep-25 |
| Sell* | 16 | $47.20 | Automatic Execution |
16:15:21 - 12-Sep-25 |
| Buy* | 2 | $47.80 | SI Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 0 | $44.90 | SI Trade |
10:51:16 - 12-Sep-25 |
| Sell* | 53 | $44.90 | Automatic Execution |
10:51:16 - 12-Sep-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:56:23 - 12-Sep-25 |
| Unknown* | 0 | $46.30 | SI Trade |
08:31:33 - 12-Sep-25 |
| Unknown* | 0 | $46.60 | SI Trade |
15:24:16 - 11-Sep-25 |
| Sell* | 31 | $46.60 | Automatic Execution |
15:24:16 - 11-Sep-25 |
| Unknown* | 0 | $46.90 | SI Trade |
14:57:59 - 11-Sep-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
14:36:08 - 11-Sep-25 |
| Buy* | 15 | $45.60 | Automatic Execution |
12:43:12 - 11-Sep-25 |
| Unknown* | 0 | $46.60 | SI Trade |
08:05:06 - 11-Sep-25 |
| Unknown* | 0 | $46.40 | SI Trade |
08:31:00 - 10-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
16:12:12 - 09-Sep-25 |
| Sell* | 5 | $45.20 | SI Trade |
09:15:08 - 09-Sep-25 |
| Buy* | 1 | $47.20 | SI Trade |
09:06:43 - 09-Sep-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:20:00 - 09-Sep-25 |
| Buy* | 1 | $46.50 | SI Trade |
08:19:32 - 09-Sep-25 |
| Buy* | 1 | $45.90 | SI Trade |
08:12:30 - 09-Sep-25 |
| Unknown* | 0 | $46.10 | SI Trade |
08:09:25 - 09-Sep-25 |
| Unknown* | 0 | $43.30 | SI Trade |
14:39:03 - 08-Sep-25 |
| Unknown* | 0 | $40.90 | SI Trade |
13:45:54 - 08-Sep-25 |
| Unknown* | 0 | $41.60 | SI Trade |
12:36:14 - 08-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
10:15:04 - 08-Sep-25 |
| Buy* | 125 | $41.70 | Automatic Execution |
09:03:51 - 08-Sep-25 |
| Sell* | 23 | $40.80 | Automatic Execution |
08:59:42 - 08-Sep-25 |
| Unknown* | 0 | $40.70 | SI Trade |
16:23:02 - 05-Sep-25 |
| Buy* | 1 | $42.60 | SI Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 0 | $43.50 | SI Trade |
14:04:04 - 05-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
16:27:06 - 04-Sep-25 |
| Unknown* | 0 | $42.40 | SI Trade |
16:05:22 - 04-Sep-25 |
| Sell* | 2 | $40.90 | SI Trade |
15:02:12 - 04-Sep-25 |
| Sell* | 6 | $40.90 | SI Trade |
15:02:10 - 04-Sep-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
14:32:01 - 04-Sep-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:56:56 - 04-Sep-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:39:04 - 03-Sep-25 |
| Sell* | 23 | $44.20 | Automatic Execution |
14:39:04 - 03-Sep-25 |
| Unknown* | 0 | $44.20 | SI Trade |
14:38:56 - 03-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
14:46:11 - 02-Sep-25 |
| Buy* | 1 | $42.80 | SI Trade |
13:57:15 - 02-Sep-25 |
| Buy* | 2 | $44.00 | SI Trade |
11:17:19 - 02-Sep-25 |
| Sell* | 1 | $44.90 | SI Trade |
16:05:56 - 01-Sep-25 |
| Unknown* | 0 | $45.00 | SI Trade |
15:38:08 - 01-Sep-25 |
| Sell* | 2 | $45.00 | SI Trade |
15:34:38 - 01-Sep-25 |
| Sell* | 2 | $45.10 | SI Trade |
14:52:18 - 01-Sep-25 |
| Sell* | 4 | $44.70 | SI Trade |
14:20:01 - 01-Sep-25 |
| Unknown* | 0 | $44.80 | SI Trade |
13:57:18 - 01-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
13:08:00 - 01-Sep-25 |
| Sell* | 2 | $44.50 | SI Trade |
11:41:18 - 01-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
11:30:15 - 01-Sep-25 |
| Unknown* | 0 | $44.50 | SI Trade |
11:29:07 - 01-Sep-25 |
| Unknown* | 0 | $44.50 | SI Trade |
11:17:59 - 01-Sep-25 |
| Unknown* | 0 | $44.50 | SI Trade |
09:43:29 - 01-Sep-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:59:30 - 01-Sep-25 |
| Unknown* | 1 | $43.00 | SI Trade |
08:14:20 - 01-Sep-25 |
| Unknown* | 1 | $46.20 | SI Trade |
08:06:26 - 01-Sep-25 |
| Unknown* | 0 | $46.20 | SI Trade |
08:06:26 - 01-Sep-25 |
| Unknown* | 0 | $46.20 | SI Trade |
08:06:26 - 01-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:25:31 - 29-Aug-25 |
| Buy* | 2 | $43.20 | SI Trade |
15:17:47 - 29-Aug-25 |
| Buy* | 10 | $43.30 | SI Trade |
15:13:25 - 29-Aug-25 |
| Buy* | 3 | $43.20 | SI Trade |
14:54:59 - 29-Aug-25 |
| Buy* | 31 | $43.90 | Automatic Execution |
14:54:59 - 29-Aug-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
08:05:30 - 29-Aug-25 |
| Sell* | 1 | $48.70 | SI Trade |
10:09:39 - 27-Aug-25 |
| Unknown* | 0 | $50.20 | SI Trade |
10:02:09 - 27-Aug-25 |
| Unknown* | 0 | $48.60 | SI Trade |
09:54:25 - 27-Aug-25 |
| Buy* | 1 | $50.20 | SI Trade |
09:54:25 - 27-Aug-25 |
| Sell* | 3 | $48.60 | SI Trade |
09:51:47 - 27-Aug-25 |
| Sell* | 61 | $48.30 | Automatic Execution |
08:05:21 - 27-Aug-25 |
| Sell* | 2 | $46.70 | SI Trade |
13:33:00 - 26-Aug-25 |
| Unknown* | 0 | $46.60 | SI Trade |
11:06:13 - 26-Aug-25 |
| Sell* | 2 | $45.40 | SI Trade |
08:05:00 - 22-Aug-25 |
| Sell* | 2 | $45.40 | SI Trade |
14:31:53 - 21-Aug-25 |
| Sell* | 53 | $43.30 | SI Trade |
08:04:27 - 21-Aug-25 |
| Unknown* | 0 | $43.20 | SI Trade |
16:15:53 - 20-Aug-25 |
| Buy* | 53 | $42.90 | SI Trade |
16:14:28 - 20-Aug-25 |
| Sell* | 2 | $42.10 | SI Trade |
16:01:04 - 20-Aug-25 |
| Sell* | 13 | $42.10 | Automatic Execution |
16:01:04 - 20-Aug-25 |
| Sell* | 5 | $42.10 | SI Trade |
16:01:02 - 20-Aug-25 |
| Buy* | 3 | $42.90 | SI Trade |
15:54:17 - 20-Aug-25 |
| Buy* | 2 | $43.60 | SI Trade |
14:57:45 - 20-Aug-25 |
| Sell* | 2 | $47.00 | SI Trade |
09:14:30 - 20-Aug-25 |
| Sell* | 2 | $47.00 | SI Trade |
09:14:30 - 20-Aug-25 |
| Sell* | 2 | $47.00 | SI Trade |
09:14:30 - 20-Aug-25 |
| Buy* | 119 | $47.00 | Automatic Execution |
08:53:10 - 20-Aug-25 |
| Buy* | 227 | $47.00 | Automatic Execution |
08:53:10 - 20-Aug-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
16:23:39 - 19-Aug-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
15:22:26 - 19-Aug-25 |
| Sell* | 2 | $47.20 | SI Trade |
15:17:16 - 19-Aug-25 |
| Sell* | 5 | $47.20 | SI Trade |
15:17:15 - 19-Aug-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:08:04 - 19-Aug-25 |
| Sell* | 25 | $46.80 | Automatic Execution |
14:35:06 - 19-Aug-25 |
| Sell* | 17 | $47.00 | SI Trade |
14:31:36 - 19-Aug-25 |
| Sell* | 28 | $46.90 | Automatic Execution |
14:31:34 - 19-Aug-25 |
| Sell* | 19 | $46.90 | SI Trade |
14:31:33 - 19-Aug-25 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:35 - 19-Aug-25 |
| Sell* | 17 | $45.80 | Automatic Execution |
14:30:34 - 19-Aug-25 |
| Sell* | 16 | $46.80 | SI Trade |
14:30:34 - 19-Aug-25 |
| Sell* | 17 | $45.80 | SI Trade |
14:30:33 - 19-Aug-25 |
| Sell* | 17 | $45.80 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Sell* | 17 | $45.80 | SI Trade |
14:30:13 - 19-Aug-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
13:47:22 - 19-Aug-25 |
| Sell* | 2 | $45.20 | SI Trade |
13:47:21 - 19-Aug-25 |
| Unknown* | 0 | $44.20 | SI Trade |
15:55:21 - 18-Aug-25 |
| Sell* | 97 | $44.20 | Automatic Execution |
15:55:20 - 18-Aug-25 |
| Sell* | 2 | $43.90 | SI Trade |
15:18:38 - 18-Aug-25 |
| Sell* | 10 | $43.90 | SI Trade |
15:18:38 - 18-Aug-25 |
| Unknown* | 0 | $44.80 | SI Trade |
09:11:27 - 18-Aug-25 |
| Unknown* | 0 | $44.80 | SI Trade |
08:19:04 - 18-Aug-25 |
| Unknown* | 0 | $45.60 | SI Trade |
08:18:08 - 18-Aug-25 |
| Sell* | 7 | $45.00 | SI Trade |
15:37:51 - 15-Aug-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:20:42 - 15-Aug-25 |
| Unknown* | 0 | $41.10 | SI Trade |
11:52:05 - 14-Aug-25 |
| Sell* | 241 | $41.10 | Automatic Execution |
11:52:05 - 14-Aug-25 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:52:05 - 14-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
11:46:33 - 14-Aug-25 |
| Unknown* | 0 | $41.20 | SI Trade |
11:18:38 - 14-Aug-25 |
| Unknown* | 0 | $41.30 | SI Trade |
08:30:41 - 14-Aug-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:19:40 - 14-Aug-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:12:27 - 14-Aug-25 |
| Buy* | 44 | $40.70 | SI Trade |
15:49:20 - 13-Aug-25 |
| Buy* | 197 | $40.80 | Automatic Execution |
15:49:20 - 13-Aug-25 |
| Buy* | 200 | $40.80 | Automatic Execution |
15:49:20 - 13-Aug-25 |
| Unknown* | 0 | $41.40 | SI Trade |
15:25:28 - 13-Aug-25 |
| Sell* | 8 | $43.30 | SI Trade |
12:49:53 - 13-Aug-25 |
| Unknown* | 0 | $43.00 | SI Trade |
11:15:20 - 13-Aug-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:14:26 - 13-Aug-25 |
| Buy* | 7 | $43.00 | SI Trade |
14:32:21 - 12-Aug-25 |
| Sell* | 17 | $41.60 | SI Trade |
13:57:58 - 12-Aug-25 |
| Buy* | 4 | $41.60 | SI Trade |
10:59:08 - 12-Aug-25 |
| Buy* | 90 | $41.60 | Automatic Execution |
10:53:08 - 12-Aug-25 |
| Buy* | 12 | $41.60 | SI Trade |
10:53:08 - 12-Aug-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:14:12 - 12-Aug-25 |