| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.00 | SI Trade |
15:18:34 - 18-Jul-25 |
| Unknown* | 0 | $43.00 | SI Trade |
14:20:05 - 18-Jul-25 |
| Buy* | 2 | $43.70 | SI Trade |
09:37:36 - 18-Jul-25 |
| Buy* | 11 | $43.70 | Automatic Execution |
09:37:24 - 18-Jul-25 |
| Buy* | 52 | $43.70 | Automatic Execution |
09:15:41 - 18-Jul-25 |
| Buy* | 3 | $42.10 | SI Trade |
15:59:28 - 17-Jul-25 |
| Buy* | 28 | $42.10 | Automatic Execution |
15:58:54 - 17-Jul-25 |
| Unknown* | 0 | $42.80 | SI Trade |
14:33:49 - 17-Jul-25 |
| Unknown* | 0 | $42.60 | SI Trade |
14:31:40 - 17-Jul-25 |
| Buy* | 4 | $42.60 | SI Trade |
14:31:40 - 17-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:31:38 - 17-Jul-25 |
| Buy* | 3 | $42.90 | SI Trade |
14:31:38 - 17-Jul-25 |
| Sell* | 3 | $42.90 | SI Trade |
10:54:10 - 17-Jul-25 |
| Buy* | 75 | $43.60 | Automatic Execution |
10:44:52 - 17-Jul-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
10:14:58 - 17-Jul-25 |
| Buy* | 2 | $42.80 | SI Trade |
15:17:22 - 16-Jul-25 |
| Buy* | 2 | $43.00 | SI Trade |
15:17:21 - 16-Jul-25 |
| Unknown* | 0 | $45.20 | SI Trade |
14:41:29 - 16-Jul-25 |
| Unknown* | 0 | $45.10 | SI Trade |
11:54:21 - 16-Jul-25 |
| Unknown* | 0 | $45.10 | SI Trade |
11:11:04 - 16-Jul-25 |
| Unknown* | 0 | $45.10 | SI Trade |
09:47:55 - 16-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
14:32:20 - 15-Jul-25 |
| Sell* | 22 | $48.00 | Automatic Execution |
12:55:53 - 15-Jul-25 |
| Unknown* | 0 | $48.00 | SI Trade |
11:46:55 - 15-Jul-25 |
| Unknown* | 0 | $48.00 | SI Trade |
11:46:55 - 15-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:26:50 - 15-Jul-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:04:11 - 15-Jul-25 |
| Buy* | 2 | $47.20 | SI Trade |
15:32:31 - 14-Jul-25 |
| Buy* | 2 | $47.60 | SI Trade |
15:09:15 - 14-Jul-25 |
| Sell* | 520 | $49.00 | Automatic Execution |
14:35:46 - 14-Jul-25 |
| Sell* | 17 | $49.00 | Automatic Execution |
14:35:46 - 14-Jul-25 |
| Unknown* | 0 | $50.20 | SI Trade |
08:37:15 - 14-Jul-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $49.80 | SI Trade |
09:50:51 - 11-Jul-25 |
| Unknown* | 0 | $50.20 | SI Trade |
09:20:28 - 11-Jul-25 |
| Sell* | 14 | $49.30 | SI Trade |
14:56:05 - 10-Jul-25 |
| Buy* | 14 | $50.20 | SI Trade |
14:43:32 - 10-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
15:09:56 - 09-Jul-25 |
| Unknown* | 0 | $54.80 | SI Trade |
08:04:09 - 09-Jul-25 |
| Buy* | 234 | $50.80 | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Buy* | 199 | $50.80 | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Buy* | 199 | $50.80 | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Buy* | 195 | $50.80 | Automatic Execution |
15:02:48 - 08-Jul-25 |
| Sell* | 14 | $52.20 | Automatic Execution |
14:35:37 - 08-Jul-25 |
| Sell* | 46 | $52.20 | Automatic Execution |
14:35:28 - 08-Jul-25 |
| Sell* | 25 | $51.20 | SI Trade |
14:28:02 - 08-Jul-25 |
| Sell* | 20 | $52.40 | SI Trade |
14:16:30 - 08-Jul-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
09:58:34 - 08-Jul-25 |
| Sell* | 2 | $52.20 | SI Trade |
08:42:04 - 08-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:28:29 - 08-Jul-25 |
| Unknown* | 0 | $52.40 | SI Trade |
08:28:15 - 08-Jul-25 |
| Buy* | 1 | $52.40 | SI Trade |
16:21:45 - 07-Jul-25 |
| Sell* | 1 | $51.40 | SI Trade |
16:21:00 - 07-Jul-25 |
| Buy* | 1 | $52.80 | SI Trade |
16:15:43 - 07-Jul-25 |
| Sell* | 1 | $51.60 | SI Trade |
16:15:28 - 07-Jul-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:13:06 - 07-Jul-25 |
| Sell* | 7 | $48.60 | SI Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 0 | $46.70 | SI Trade |
11:52:37 - 07-Jul-25 |
| Sell* | 219 | $46.40 | Automatic Execution |
08:22:38 - 07-Jul-25 |
| Sell* | 34 | $47.60 | Automatic Execution |
15:46:23 - 04-Jul-25 |
| Sell* | 12 | $47.60 | SI Trade |
15:46:20 - 04-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:58:31 - 02-Jul-25 |
| Sell* | 20 | $46.50 | SI Trade |
14:45:57 - 02-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
10:35:21 - 02-Jul-25 |
| Unknown* | 0 | $45.20 | SI Trade |
14:32:05 - 01-Jul-25 |
| Sell* | 98 | $45.20 | Automatic Execution |
14:32:05 - 01-Jul-25 |
| Unknown* | 0 | $47.70 | SI Trade |
08:53:56 - 01-Jul-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:12:48 - 01-Jul-25 |
| Sell* | 64 | $46.30 | Automatic Execution |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:30 - 01-Jul-25 |
| Unknown* | 0 | $46.40 | SI Trade |
16:09:11 - 30-Jun-25 |
| Unknown* | 0 | $45.60 | SI Trade |
15:11:53 - 30-Jun-25 |
| Buy* | 10 | $46.60 | SI Trade |
14:55:44 - 30-Jun-25 |
| Buy* | 88 | $46.20 | Automatic Execution |
14:55:43 - 30-Jun-25 |
| Buy* | 13 | $45.50 | Automatic Execution |
14:07:02 - 30-Jun-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
08:14:27 - 30-Jun-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
08:14:17 - 30-Jun-25 |
| Buy* | 2 | $45.60 | Suspected BUY Trade |
08:05:47 - 30-Jun-25 |
| Buy* | 2 | $42.40 | SI Trade |
16:24:38 - 27-Jun-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:30:33 - 27-Jun-25 |
| Sell* | 4 | $46.30 | SI Trade |
13:33:09 - 27-Jun-25 |
| Sell* | 13 | $46.30 | SI Trade |
13:32:47 - 27-Jun-25 |
| Buy* | 5 | $47.90 | SI Trade |
12:19:06 - 27-Jun-25 |
| Buy* | 23 | $48.00 | Automatic Execution |
12:19:06 - 27-Jun-25 |
| Buy* | 12 | $48.10 | SI Trade |
12:19:05 - 27-Jun-25 |
| Unknown* | 0 | $48.00 | SI Trade |
11:18:00 - 27-Jun-25 |
| Sell* | 5 | $47.10 | SI Trade |
10:56:14 - 27-Jun-25 |
| Sell* | 10 | $46.80 | SI Trade |
10:03:20 - 27-Jun-25 |
| Buy* | 1 | $47.70 | SI Trade |
08:59:00 - 27-Jun-25 |
| Sell* | 1 | $45.10 | SI Trade |
08:59:00 - 27-Jun-25 |
| Unknown* | 0 | $47.50 | SI Trade |
08:52:45 - 27-Jun-25 |
| Sell* | 18 | $46.00 | SI Trade |
15:55:29 - 26-Jun-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
15:23:59 - 26-Jun-25 |
| Sell* | 78 | $44.30 | Automatic Execution |
12:33:58 - 26-Jun-25 |
| Sell* | 1 | $42.70 | SI Trade |
08:12:00 - 26-Jun-25 |
| Unknown* | 0 | $44.10 | SI Trade |
14:57:04 - 25-Jun-25 |
| Sell* | 2 | $44.60 | SI Trade |
14:41:43 - 25-Jun-25 |
| Sell* | 127 | $44.50 | Automatic Execution |
13:41:58 - 25-Jun-25 |
| Sell* | 5 | $44.60 | SI Trade |
13:23:15 - 25-Jun-25 |
| Buy* | 1 | $46.10 | SI Trade |
10:19:52 - 25-Jun-25 |
| Sell* | 1 | $45.20 | SI Trade |
10:05:20 - 25-Jun-25 |
| Buy* | 15 | $46.10 | Automatic Execution |
10:05:20 - 25-Jun-25 |
| Buy* | 8 | $45.80 | Automatic Execution |
09:43:55 - 25-Jun-25 |
| Buy* | 2 | $46.10 | SI Trade |
08:33:04 - 25-Jun-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:21:19 - 25-Jun-25 |
| Sell* | 43 | $44.60 | Automatic Execution |
08:20:59 - 25-Jun-25 |
| Unknown* | 0 | $45.70 | SI Trade |
08:19:25 - 25-Jun-25 |
| Buy* | 14 | $45.70 | Automatic Execution |
08:19:20 - 25-Jun-25 |
| Buy* | 1 | $45.70 | SI Trade |
08:19:20 - 25-Jun-25 |
| Buy* | 5 | $46.30 | SI Trade |
08:17:29 - 25-Jun-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:13:05 - 25-Jun-25 |
| Buy* | 2 | $46.50 | SI Trade |
08:12:00 - 25-Jun-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
08:12:00 - 25-Jun-25 |
| Buy* | 2 | $46.30 | SI Trade |
08:11:15 - 25-Jun-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
08:11:14 - 25-Jun-25 |
| Unknown* | 0 | $44.90 | SI Trade |
16:22:01 - 24-Jun-25 |
| Unknown* | 0 | $44.70 | SI Trade |
16:20:11 - 24-Jun-25 |
| Sell* | 1 | $44.20 | SI Trade |
16:14:39 - 24-Jun-25 |
| Unknown* | 0 | $44.70 | SI Trade |
15:52:16 - 24-Jun-25 |
| Buy* | 127 | $44.30 | Automatic Execution |
15:47:40 - 24-Jun-25 |
| Unknown* | 0 | $43.10 | SI Trade |
15:25:29 - 24-Jun-25 |
| Unknown* | 0 | $42.90 | SI Trade |
15:24:47 - 24-Jun-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
15:23:26 - 24-Jun-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:13:55 - 24-Jun-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:13:14 - 24-Jun-25 |
| Unknown* | 0 | $42.00 | SI Trade |
15:11:49 - 24-Jun-25 |
| Sell* | 6 | $42.00 | SI Trade |
15:11:45 - 24-Jun-25 |
| Buy* | 30 | $41.70 | Automatic Execution |
15:09:41 - 24-Jun-25 |
| Unknown* | 0 | $41.90 | SI Trade |
14:56:41 - 24-Jun-25 |
| Sell* | 1 | $40.40 | SI Trade |
14:30:18 - 24-Jun-25 |
| Sell* | 18 | $40.40 | Automatic Execution |
14:30:18 - 24-Jun-25 |
| Sell* | 12 | $40.20 | SI Trade |
14:30:16 - 24-Jun-25 |
| Sell* | 6 | $40.20 | SI Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | $40.50 | SI Trade |
13:57:26 - 24-Jun-25 |
| Sell* | 1 | $39.80 | SI Trade |
12:30:57 - 24-Jun-25 |
| Buy* | 2 | $38.20 | SI Trade |
10:10:53 - 24-Jun-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:34:30 - 24-Jun-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:05:15 - 24-Jun-25 |
| Sell* | 14 | $36.50 | Automatic Execution |
08:04:19 - 24-Jun-25 |
| Sell* | 16 | $37.10 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Buy* | 1 | $34.60 | SI Trade |
13:56:22 - 23-Jun-25 |
| Sell* | 1 | $33.50 | SI Trade |
10:31:30 - 23-Jun-25 |
| Buy* | 30 | $35.60 | Automatic Execution |
15:51:23 - 20-Jun-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
15:25:01 - 20-Jun-25 |
| Sell* | 3 | $36.50 | SI Trade |
14:42:36 - 20-Jun-25 |
| Buy* | 5 | $35.70 | SI Trade |
14:31:21 - 20-Jun-25 |
| Buy* | 3 | $35.30 | SI Trade |
14:16:04 - 20-Jun-25 |
| Unknown* | 0 | $34.50 | SI Trade |
12:45:48 - 20-Jun-25 |
| Unknown* | 0 | $34.40 | SI Trade |
09:39:42 - 20-Jun-25 |
| Buy* | 33 | $34.40 | Automatic Execution |
09:39:40 - 20-Jun-25 |
| Buy* | 5 | $34.40 | SI Trade |
09:39:40 - 20-Jun-25 |
| Unknown* | 0 | $35.10 | SI Trade |
09:09:05 - 20-Jun-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:49:52 - 20-Jun-25 |
| Buy* | 1 | $35.40 | SI Trade |
08:04:03 - 20-Jun-25 |
| Buy* | 3 | $33.10 | SI Trade |
16:10:37 - 19-Jun-25 |
| Buy* | 1 | $33.90 | SI Trade |
15:16:20 - 19-Jun-25 |
| Buy* | 2 | $34.80 | SI Trade |
10:24:12 - 19-Jun-25 |
| Sell* | 13 | $34.50 | Automatic Execution |
09:27:55 - 19-Jun-25 |
| Unknown* | 0 | $33.40 | SI Trade |
09:27:28 - 19-Jun-25 |
| Buy* | 2 | $35.00 | SI Trade |
09:15:05 - 19-Jun-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:26:14 - 19-Jun-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:05:14 - 17-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
15:08:44 - 16-Jun-25 |
| Sell* | 5 | $35.30 | SI Trade |
08:18:51 - 16-Jun-25 |
| Buy* | 14 | $37.50 | Suspected BUY Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 9 | $36.30 | SI Trade |
15:52:37 - 13-Jun-25 |
| Buy* | 35 | $36.30 | Automatic Execution |
15:52:37 - 13-Jun-25 |
| Unknown* | 0 | $36.40 | SI Trade |
15:52:37 - 13-Jun-25 |
| Unknown* | 0 | $35.90 | SI Trade |
15:23:44 - 13-Jun-25 |
| Buy* | 13 | $35.90 | Automatic Execution |
15:23:42 - 13-Jun-25 |
| Buy* | 1 | $36.00 | SI Trade |
15:23:41 - 13-Jun-25 |
| Sell* | 84 | $35.10 | Automatic Execution |
11:52:07 - 13-Jun-25 |
| Sell* | 76 | $35.10 | Automatic Execution |
11:52:07 - 13-Jun-25 |
| Unknown* | 0 | $36.10 | SI Trade |
10:44:17 - 13-Jun-25 |
| Buy* | 4 | $35.80 | SI Trade |
09:45:44 - 13-Jun-25 |
| Sell* | 5 | $35.10 | SI Trade |
09:06:29 - 13-Jun-25 |
| Sell* | 47 | $35.60 | Automatic Execution |
09:02:44 - 13-Jun-25 |
| Buy* | 10 | $36.10 | SI Trade |
08:00:06 - 13-Jun-25 |
| Sell* | 45 | $37.90 | Automatic Execution |
15:03:23 - 12-Jun-25 |
| Unknown* | 0 | $38.00 | SI Trade |
10:03:43 - 12-Jun-25 |
| Buy* | 27 | $38.40 | Suspected BUY Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | $39.90 | SI Trade |
16:14:36 - 11-Jun-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
15:04:05 - 11-Jun-25 |
| Unknown* | 0 | $39.60 | SI Trade |
10:27:54 - 11-Jun-25 |
| Unknown* | 0 | $39.60 | SI Trade |
10:17:30 - 11-Jun-25 |
| Buy* | 20 | $39.60 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 0 | $38.00 | SI Trade |
15:43:00 - 10-Jun-25 |
| Buy* | 9 | $38.00 | SI Trade |
15:42:58 - 10-Jun-25 |
| Buy* | 12 | $38.00 | Automatic Execution |
15:42:58 - 10-Jun-25 |
| Buy* | 1 | $38.30 | SI Trade |
15:32:00 - 10-Jun-25 |
| Buy* | 13 | $38.30 | Automatic Execution |
15:32:00 - 10-Jun-25 |
| Unknown* | 0 | $38.50 | SI Trade |
15:28:03 - 10-Jun-25 |
| Buy* | 12 | $38.20 | Automatic Execution |
15:27:59 - 10-Jun-25 |
| Buy* | 5 | $38.40 | SI Trade |
15:27:58 - 10-Jun-25 |
| Buy* | 7 | $40.00 | SI Trade |
14:02:58 - 10-Jun-25 |
| Buy* | 9 | $41.50 | SI Trade |
12:25:55 - 10-Jun-25 |
| Unknown* | 0 | $41.60 | SI Trade |
11:59:59 - 10-Jun-25 |
| Unknown* | 0 | $40.40 | SI Trade |
10:24:39 - 10-Jun-25 |
| Sell* | 48 | $39.20 | Automatic Execution |
08:05:30 - 10-Jun-25 |