| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.30 | 19.30 | 16.90 | 17.775 | 185 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 18.85 | 69 |
| 4th Feb 2026 (Wed) | 21.20 | 22.50 | 16.10 | 19.175 | 532 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.40 | 1,383 |
| 2nd Feb 2026 (Mon) | 23.15 | 24.05 | 23.15 | 24.05 | 17 |
| 30th Jan 2026 (Fri) | 23.85 | 23.85 | 23.15 | 23.15 | 30 |
| 29th Jan 2026 (Thu) | 22.90 | 25.40 | 22.90 | 23.85 | 172 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 23.50 | 38 |
| 27th Jan 2026 (Tue) | 25.40 | 25.40 | 23.40 | 23.85 | 111 |
| 26th Jan 2026 (Mon) | 25.50 | 25.85 | 25.50 | 25.85 | 0 |
| 23rd Jan 2026 (Fri) | 26.55 | 26.55 | 25.50 | 25.50 | 0 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.40 | 27.60 | 26.55 | 218 |
| 21st Jan 2026 (Wed) | 28.30 | 28.30 | 26.70 | 28.35 | 294 |
| 20th Jan 2026 (Tue) | 25.90 | 26.00 | 25.90 | 26.35 | 138 |
| 19th Jan 2026 (Mon) | 26.80 | 26.80 | 26.10 | 26.90 | 50 |
| 16th Jan 2026 (Fri) | 26.35 | 27.25 | 26.35 | 27.25 | 3 |
| 15th Jan 2026 (Thu) | 28.05 | 28.05 | 26.35 | 26.35 | 0 |
| 14th Jan 2026 (Wed) | 28.25 | 28.25 | 28.05 | 28.05 | 0 |
| 13th Jan 2026 (Tue) | 27.60 | 27.60 | 27.00 | 28.25 | 169 |
| 12th Jan 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.10 | 64 |
| 9th Jan 2026 (Fri) | 29.20 | 29.20 | 29.20 | 28.80 | 18 |
| 8th Jan 2026 (Thu) | 29.20 | 29.20 | 29.20 | 30.15 | 68 |
| 7th Jan 2026 (Wed) | 27.45 | 29.35 | 27.45 | 29.35 | 0 |
| 6th Jan 2026 (Tue) | 24.90 | 28.30 | 24.90 | 27.45 | 82 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 26.25 | 8 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 27.00 | 31 |
| 1st Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 31st Dec 2025 (Wed) | 25.95 | 25.95 | 25.60 | 25.60 | 0 |
| 30th Dec 2025 (Tue) | 24.20 | 25.70 | 24.20 | 25.95 | 100 |
| 29th Dec 2025 (Mon) | 24.90 | 26.10 | 24.60 | 24.95 | 369 |
| 26th Dec 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 25th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 24th Dec 2025 (Wed) | 24.35 | 24.95 | 24.35 | 24.95 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 24.35 | 25 |
| 22nd Dec 2025 (Mon) | 23.60 | 25.30 | 23.60 | 25.10 | 229 |
| 19th Dec 2025 (Fri) | 24.10 | 24.20 | 22.90 | 22.95 | 162 |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.05 | 3 |
| 17th Dec 2025 (Wed) | 25.70 | 25.70 | 23.70 | 23.80 | 197 |
| 16th Dec 2025 (Tue) | 26.75 | 26.75 | 24.65 | 24.65 | 51 |
| 15th Dec 2025 (Mon) | 29.60 | 29.60 | 25.70 | 26.75 | 67 |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 29.70 | 28.75 | 75 |
| 11th Dec 2025 (Thu) | 27.90 | 27.90 | 27.80 | 28.15 | 85 |
| 10th Dec 2025 (Wed) | 35.00 | 35.00 | 28.60 | 29.40 | 447 |
| 9th Dec 2025 (Tue) | 38.35 | 38.35 | 35.30 | 35.30 | 0 |
| 8th Dec 2025 (Mon) | 37.50 | 38.35 | 37.50 | 38.35 | 0 |