| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.70 | 43.70 | 43.00 | 42.15 | 79 |
| 17th Jul 2025 (Thu) | 43.40 | 43.60 | 42.10 | 42.40 | 131 |
| 16th Jul 2025 (Wed) | 44.50 | 44.50 | 44.50 | 41.85 | 29 |
| 15th Jul 2025 (Tue) | 49.20 | 49.20 | 48.00 | 45.30 | 37 |
| 14th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.00 | 541 |
| 11th Jul 2025 (Fri) | 50.90 | 51.00 | 50.90 | 51.00 | 0 |
| 10th Jul 2025 (Thu) | 52.10 | 52.10 | 50.90 | 50.90 | 28 |
| 9th Jul 2025 (Wed) | 50.80 | 52.10 | 50.80 | 52.10 | 0 |
| 8th Jul 2025 (Tue) | 53.40 | 53.40 | 50.80 | 50.80 | 939 |
| 7th Jul 2025 (Mon) | 46.40 | 51.00 | 46.40 | 52.10 | 234 |
| 4th Jul 2025 (Fri) | 47.60 | 47.60 | 47.60 | 46.45 | 46 |
| 3rd Jul 2025 (Thu) | 45.40 | 46.85 | 45.40 | 46.85 | 0 |
| 2nd Jul 2025 (Wed) | 45.40 | 47.10 | 45.40 | 45.40 | 46 |
| 1st Jul 2025 (Tue) | 46.30 | 46.30 | 45.20 | 43.65 | 162 |
| 30th Jun 2025 (Mon) | 45.60 | 46.30 | 44.50 | 46.05 | 127 |
| 27th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 42.60 | 76 |
| 26th Jun 2025 (Thu) | 44.30 | 45.90 | 44.30 | 46.80 | 134 |
| 25th Jun 2025 (Wed) | 44.70 | 46.10 | 44.50 | 44.80 | 286 |
| 24th Jun 2025 (Tue) | 37.10 | 44.30 | 36.50 | 45.15 | 288 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.05 | 34.70 | 34.70 | 2 |
| 20th Jun 2025 (Fri) | 34.40 | 35.70 | 34.40 | 35.05 | 111 |
| 19th Jun 2025 (Thu) | 34.50 | 34.50 | 34.50 | 32.65 | 21 |
| 18th Jun 2025 (Wed) | 36.60 | 37.55 | 36.60 | 37.55 | 0 |
| 17th Jun 2025 (Tue) | 37.25 | 37.25 | 36.60 | 36.60 | 0 |
| 16th Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.25 | 19 |
| 13th Jun 2025 (Fri) | 35.60 | 36.30 | 35.10 | 37.05 | 284 |
| 12th Jun 2025 (Thu) | 38.40 | 38.40 | 37.90 | 37.00 | 72 |
| 11th Jun 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 40 |
| 10th Jun 2025 (Tue) | 39.20 | 39.20 | 38.00 | 38.00 | 116 |
| 9th Jun 2025 (Mon) | 37.05 | 38.95 | 37.05 | 38.95 | 42 |
| 6th Jun 2025 (Fri) | 37.90 | 37.90 | 37.60 | 37.05 | 146 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 35.45 | 68 |
| 4th Jun 2025 (Wed) | 33.40 | 34.10 | 33.40 | 34.80 | 116 |
| 3rd Jun 2025 (Tue) | 35.60 | 35.70 | 35.10 | 34.55 | 896 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.30 | 34.85 | 34.85 | 0 |
| 30th May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 35.30 | 27 |
| 29th May 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.40 | 31 |
| 28th May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.70 | 803 |
| 27th May 2025 (Tue) | 41.40 | 42.80 | 41.40 | 42.80 | 0 |
| 26th May 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 23rd May 2025 (Fri) | 41.00 | 41.00 | 39.60 | 41.25 | 126 |
| 22nd May 2025 (Thu) | 41.60 | 41.80 | 41.60 | 41.95 | 1,016 |
| 21st May 2025 (Wed) | 47.00 | 47.00 | 44.00 | 44.00 | 252 |
| 20th May 2025 (Tue) | 48.20 | 48.20 | 48.20 | 49.40 | 53 |
| 19th May 2025 (Mon) | 47.25 | 47.25 | 46.85 | 46.85 | 2 |