| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Dec 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.50 | 16 |
| 4th Dec 2025 (Thu) | 35.75 | 35.75 | 34.95 | 34.95 | 0 |
| 3rd Dec 2025 (Wed) | 32.20 | 35.75 | 32.20 | 35.75 | 0 |
| 2nd Dec 2025 (Tue) | 30.30 | 31.80 | 30.30 | 32.20 | 25 |
| 1st Dec 2025 (Mon) | 31.70 | 31.70 | 31.70 | 30.85 | 30 |
| 28th Nov 2025 (Fri) | 31.70 | 31.70 | 31.70 | 32.30 | 140 |
| 27th Nov 2025 (Thu) | 30.80 | 31.45 | 30.80 | 31.45 | 0 |
| 26th Nov 2025 (Wed) | 28.10 | 30.80 | 28.10 | 30.80 | 0 |
| 25th Nov 2025 (Tue) | 27.30 | 27.30 | 27.30 | 28.10 | 10 |
| 24th Nov 2025 (Mon) | 30.40 | 30.40 | 29.00 | 29.05 | 115 |
| 21st Nov 2025 (Fri) | 28.30 | 28.30 | 27.60 | 27.40 | 548 |
| 20th Nov 2025 (Thu) | 36.80 | 36.80 | 36.80 | 31.55 | 25 |
| 19th Nov 2025 (Wed) | 37.60 | 37.60 | 37.60 | 35.85 | 21 |
| 18th Nov 2025 (Tue) | 38.20 | 38.20 | 38.20 | 37.00 | 183 |
| 17th Nov 2025 (Mon) | 39.45 | 39.45 | 37.60 | 37.60 | 1 |
| 14th Nov 2025 (Fri) | 39.00 | 39.00 | 36.10 | 39.45 | 389 |
| 13th Nov 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.30 | 1 |
| 12th Nov 2025 (Wed) | 40.80 | 42.40 | 40.80 | 40.75 | 82 |
| 11th Nov 2025 (Tue) | 39.50 | 40.65 | 39.50 | 40.65 | 0 |
| 10th Nov 2025 (Mon) | 37.45 | 39.50 | 37.45 | 39.50 | 3 |
| 7th Nov 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.45 | 32 |
| 6th Nov 2025 (Thu) | 41.20 | 41.20 | 38.55 | 38.55 | 0 |
| 5th Nov 2025 (Wed) | 39.60 | 41.20 | 39.60 | 41.20 | 2 |
| 4th Nov 2025 (Tue) | 49.30 | 49.30 | 36.30 | 39.60 | 1,264 |
| 3rd Nov 2025 (Mon) | 45.65 | 47.60 | 45.65 | 47.60 | 2 |
| 31st Oct 2025 (Fri) | 47.10 | 47.10 | 47.10 | 45.65 | 27 |
| 30th Oct 2025 (Thu) | 45.40 | 47.05 | 45.40 | 47.05 | 6 |
| 29th Oct 2025 (Wed) | 45.60 | 45.60 | 44.80 | 45.40 | 351 |
| 28th Oct 2025 (Tue) | 46.00 | 46.00 | 46.00 | 45.20 | 5 |
| 27th Oct 2025 (Mon) | 43.00 | 44.75 | 43.00 | 44.75 | 2 |
| 24th Oct 2025 (Fri) | 41.55 | 43.00 | 41.55 | 43.00 | 2 |
| 23rd Oct 2025 (Thu) | 39.90 | 41.55 | 39.90 | 41.55 | 2 |
| 22nd Oct 2025 (Wed) | 42.15 | 42.15 | 39.90 | 39.90 | 1 |
| 21st Oct 2025 (Tue) | 41.60 | 41.60 | 41.60 | 42.15 | 180 |
| 20th Oct 2025 (Mon) | 39.95 | 42.60 | 39.95 | 42.60 | 4 |
| 17th Oct 2025 (Fri) | 39.90 | 39.90 | 39.40 | 39.95 | 60 |
| 16th Oct 2025 (Thu) | 44.50 | 44.50 | 40.85 | 40.85 | 5 |
| 15th Oct 2025 (Wed) | 43.50 | 45.50 | 43.20 | 44.50 | 211 |
| 14th Oct 2025 (Tue) | 42.00 | 44.00 | 42.00 | 43.40 | 162 |
| 13th Oct 2025 (Mon) | 44.70 | 44.70 | 44.70 | 43.30 | 32 |
| 10th Oct 2025 (Fri) | 44.50 | 46.60 | 43.80 | 43.05 | 118 |
| 9th Oct 2025 (Thu) | 49.85 | 49.85 | 49.15 | 49.15 | 7 |
| 8th Oct 2025 (Wed) | 49.30 | 49.85 | 49.30 | 49.85 | 6 |