| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 15.35 | 15.35 | 15.025 | 15.025 | 0 |
| 6th Apr 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 3rd Apr 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 2nd Apr 2026 (Thu) | 14.25 | 14.90 | 14.25 | 15.35 | 7 |
| 1st Apr 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.55 | 5 |
| 31st Mar 2026 (Tue) | 14.175 | 14.625 | 14.175 | 14.625 | 0 |
| 30th Mar 2026 (Mon) | 13.60 | 14.175 | 13.60 | 14.175 | 0 |
| 27th Mar 2026 (Fri) | 13.65 | 13.65 | 13.60 | 13.60 | 102 |
| 26th Mar 2026 (Thu) | 15.85 | 15.85 | 15.35 | 15.00 | 258 |
| 25th Mar 2026 (Wed) | 16.90 | 16.90 | 15.60 | 16.15 | 470 |
| 24th Mar 2026 (Tue) | 17.35 | 17.35 | 16.425 | 16.425 | 0 |
| 23rd Mar 2026 (Mon) | 17.05 | 17.35 | 17.05 | 17.35 | 0 |
| 20th Mar 2026 (Fri) | 18.70 | 18.70 | 18.60 | 17.05 | 2 |
| 19th Mar 2026 (Thu) | 19.15 | 19.15 | 18.075 | 18.075 | 0 |
| 18th Mar 2026 (Wed) | 20.25 | 20.25 | 19.15 | 19.15 | 0 |
| 17th Mar 2026 (Tue) | 18.05 | 20.20 | 18.05 | 20.25 | 33 |
| 16th Mar 2026 (Mon) | 16.80 | 17.425 | 16.80 | 17.425 | 0 |
| 13th Mar 2026 (Fri) | 16.20 | 16.80 | 16.20 | 16.80 | 0 |
| 12th Mar 2026 (Thu) | 17.325 | 17.325 | 16.20 | 16.20 | 0 |
| 11th Mar 2026 (Wed) | 16.65 | 16.65 | 16.35 | 17.325 | 192 |
| 10th Mar 2026 (Tue) | 17.00 | 17.00 | 16.75 | 16.75 | 0 |
| 9th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 79 |
| 6th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.025 | 11 |
| 5th Mar 2026 (Thu) | 19.05 | 19.05 | 18.725 | 18.725 | 0 |
| 4th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 19.05 | 4 |
| 3rd Mar 2026 (Tue) | 17.80 | 18.55 | 17.10 | 18.30 | 621 |
| 2nd Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.625 | 11 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.375 | 153 |
| 26th Feb 2026 (Thu) | 17.25 | 18.50 | 17.15 | 18.15 | 178 |
| 25th Feb 2026 (Wed) | 16.40 | 16.55 | 16.10 | 16.325 | 23 |
| 24th Feb 2026 (Tue) | 15.90 | 15.90 | 15.15 | 15.475 | 87 |
| 23rd Feb 2026 (Mon) | 17.10 | 17.30 | 17.10 | 15.60 | 12 |
| 20th Feb 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.775 | 1 |
| 19th Feb 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.90 | 100 |
| 18th Feb 2026 (Wed) | 15.90 | 16.50 | 15.90 | 16.675 | 62 |
| 17th Feb 2026 (Tue) | 15.05 | 15.05 | 14.85 | 15.30 | 58 |
| 16th Feb 2026 (Mon) | 14.95 | 15.25 | 14.95 | 15.25 | 3 |
| 13th Feb 2026 (Fri) | 16.05 | 16.05 | 14.65 | 14.95 | 335 |
| 12th Feb 2026 (Thu) | 16.05 | 16.05 | 15.80 | 14.925 | 162 |
| 11th Feb 2026 (Wed) | 16.50 | 16.70 | 16.50 | 16.425 | 29 |
| 10th Feb 2026 (Tue) | 18.125 | 18.125 | 18.10 | 18.10 | 38 |
| 9th Feb 2026 (Mon) | 18.25 | 18.25 | 17.80 | 18.125 | 86 |