| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 54.50 | 14 |
| 19th Sep 2025 (Fri) | 45.90 | 50.20 | 45.90 | 49.10 | 363 |
| 18th Sep 2025 (Thu) | 45.30 | 45.30 | 44.80 | 44.60 | 157 |
| 17th Sep 2025 (Wed) | 51.00 | 51.00 | 42.70 | 42.60 | 869 |
| 16th Sep 2025 (Tue) | 49.40 | 52.20 | 49.40 | 50.40 | 210 |
| 15th Sep 2025 (Mon) | 47.80 | 49.75 | 47.80 | 49.75 | 37 |
| 12th Sep 2025 (Fri) | 46.20 | 47.20 | 44.90 | 47.80 | 73 |
| 11th Sep 2025 (Thu) | 45.60 | 46.60 | 45.60 | 48.05 | 51 |
| 10th Sep 2025 (Wed) | 44.45 | 44.95 | 44.45 | 44.95 | 0 |
| 9th Sep 2025 (Tue) | 43.95 | 44.45 | 43.95 | 44.45 | 8 |
| 8th Sep 2025 (Mon) | 40.80 | 41.70 | 40.80 | 43.95 | 148 |
| 5th Sep 2025 (Fri) | 42.10 | 42.10 | 40.45 | 40.45 | 1 |
| 4th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.10 | 48 |
| 3rd Sep 2025 (Wed) | 44.20 | 44.20 | 44.20 | 45.10 | 23 |
| 2nd Sep 2025 (Tue) | 45.55 | 45.55 | 43.75 | 43.75 | 3 |
| 1st Sep 2025 (Mon) | 42.35 | 45.55 | 42.35 | 45.55 | 13 |
| 29th Aug 2025 (Fri) | 46.90 | 46.90 | 43.90 | 42.35 | 66 |
| 28th Aug 2025 (Thu) | 48.50 | 48.50 | 46.00 | 46.00 | 0 |
| 27th Aug 2025 (Wed) | 48.30 | 48.30 | 48.30 | 48.50 | 66 |
| 26th Aug 2025 (Tue) | 49.05 | 49.05 | 48.00 | 48.00 | 2 |
| 25th Aug 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 22nd Aug 2025 (Fri) | 44.95 | 49.05 | 44.95 | 49.05 | 2 |
| 21st Aug 2025 (Thu) | 43.45 | 44.95 | 43.45 | 44.95 | 55 |
| 20th Aug 2025 (Wed) | 47.00 | 47.00 | 42.10 | 43.45 | 439 |
| 19th Aug 2025 (Tue) | 45.30 | 48.00 | 45.30 | 49.05 | 277 |
| 18th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.55 | 109 |
| 15th Aug 2025 (Fri) | 42.40 | 44.55 | 42.40 | 44.55 | 7 |
| 14th Aug 2025 (Thu) | 41.20 | 41.20 | 41.10 | 42.40 | 441 |
| 13th Aug 2025 (Wed) | 40.80 | 40.80 | 40.80 | 41.10 | 449 |
| 12th Aug 2025 (Tue) | 41.60 | 41.60 | 41.60 | 42.85 | 130 |
| 11th Aug 2025 (Mon) | 41.50 | 42.00 | 39.50 | 41.80 | 1,360 |
| 8th Aug 2025 (Fri) | 43.60 | 43.60 | 41.90 | 42.15 | 723 |
| 7th Aug 2025 (Thu) | 42.00 | 42.10 | 41.50 | 42.10 | 47 |
| 6th Aug 2025 (Wed) | 41.20 | 44.30 | 37.00 | 37.65 | 3,539 |
| 5th Aug 2025 (Tue) | 40.40 | 41.90 | 40.20 | 41.00 | 489 |
| 4th Aug 2025 (Mon) | 37.90 | 37.90 | 37.90 | 38.50 | 38 |
| 1st Aug 2025 (Fri) | 35.80 | 35.80 | 35.80 | 36.20 | 14 |
| 31st Jul 2025 (Thu) | 38.10 | 38.50 | 38.10 | 38.90 | 85 |
| 30th Jul 2025 (Wed) | 37.60 | 37.60 | 37.60 | 36.90 | 90 |
| 29th Jul 2025 (Tue) | 41.50 | 41.50 | 36.90 | 36.65 | 233 |
| 28th Jul 2025 (Mon) | 43.80 | 43.80 | 43.80 | 42.20 | 10 |
| 25th Jul 2025 (Fri) | 42.90 | 42.90 | 42.60 | 41.95 | 63 |
| 24th Jul 2025 (Thu) | 45.80 | 45.80 | 45.80 | 44.40 | 2 |
| 23rd Jul 2025 (Wed) | 44.60 | 45.80 | 44.60 | 42.65 | 336 |