| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.55 | 109 |
| 15th Aug 2025 (Fri) | 42.40 | 44.55 | 42.40 | 44.55 | 7 |
| 14th Aug 2025 (Thu) | 41.20 | 41.20 | 41.10 | 42.40 | 441 |
| 13th Aug 2025 (Wed) | 40.80 | 40.80 | 40.80 | 41.10 | 449 |
| 12th Aug 2025 (Tue) | 41.60 | 41.60 | 41.60 | 42.85 | 130 |
| 11th Aug 2025 (Mon) | 41.50 | 42.00 | 39.50 | 41.80 | 1,360 |
| 8th Aug 2025 (Fri) | 43.60 | 43.60 | 41.90 | 42.15 | 723 |
| 7th Aug 2025 (Thu) | 42.00 | 42.10 | 41.50 | 42.10 | 47 |
| 6th Aug 2025 (Wed) | 41.20 | 44.30 | 37.00 | 37.65 | 3,539 |
| 5th Aug 2025 (Tue) | 40.40 | 41.90 | 40.20 | 41.00 | 489 |
| 4th Aug 2025 (Mon) | 37.90 | 37.90 | 37.90 | 38.50 | 38 |
| 1st Aug 2025 (Fri) | 35.80 | 35.80 | 35.80 | 36.20 | 14 |
| 31st Jul 2025 (Thu) | 38.10 | 38.50 | 38.10 | 38.90 | 85 |
| 30th Jul 2025 (Wed) | 37.60 | 37.60 | 37.60 | 36.90 | 90 |
| 29th Jul 2025 (Tue) | 41.50 | 41.50 | 36.90 | 36.65 | 233 |
| 28th Jul 2025 (Mon) | 43.80 | 43.80 | 43.80 | 42.20 | 10 |
| 25th Jul 2025 (Fri) | 42.90 | 42.90 | 42.60 | 41.95 | 63 |
| 24th Jul 2025 (Thu) | 45.80 | 45.80 | 45.80 | 44.40 | 2 |
| 23rd Jul 2025 (Wed) | 44.60 | 45.80 | 44.60 | 42.65 | 336 |
| 22nd Jul 2025 (Tue) | 42.80 | 42.80 | 42.80 | 43.00 | 1 |
| 21st Jul 2025 (Mon) | 42.40 | 44.30 | 42.40 | 42.75 | 373 |
| 18th Jul 2025 (Fri) | 43.70 | 43.70 | 43.00 | 42.15 | 79 |
| 17th Jul 2025 (Thu) | 43.40 | 43.60 | 42.10 | 42.40 | 131 |
| 16th Jul 2025 (Wed) | 44.50 | 44.50 | 44.50 | 41.85 | 29 |
| 15th Jul 2025 (Tue) | 49.20 | 49.20 | 48.00 | 45.30 | 37 |
| 14th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.00 | 541 |
| 11th Jul 2025 (Fri) | 50.90 | 51.00 | 50.90 | 51.00 | 0 |
| 10th Jul 2025 (Thu) | 52.10 | 52.10 | 50.90 | 50.90 | 28 |
| 9th Jul 2025 (Wed) | 50.80 | 52.10 | 50.80 | 52.10 | 0 |
| 8th Jul 2025 (Tue) | 53.40 | 53.40 | 50.80 | 50.80 | 939 |
| 7th Jul 2025 (Mon) | 46.40 | 51.00 | 46.40 | 52.10 | 234 |
| 4th Jul 2025 (Fri) | 47.60 | 47.60 | 47.60 | 46.45 | 46 |
| 3rd Jul 2025 (Thu) | 45.40 | 46.85 | 45.40 | 46.85 | 0 |
| 2nd Jul 2025 (Wed) | 45.40 | 47.10 | 45.40 | 45.40 | 46 |
| 1st Jul 2025 (Tue) | 46.30 | 46.30 | 45.20 | 43.65 | 162 |
| 30th Jun 2025 (Mon) | 45.60 | 46.30 | 44.50 | 46.05 | 127 |
| 27th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 42.60 | 76 |
| 26th Jun 2025 (Thu) | 44.30 | 45.90 | 44.30 | 46.80 | 134 |
| 25th Jun 2025 (Wed) | 44.70 | 46.10 | 44.50 | 44.80 | 286 |
| 24th Jun 2025 (Tue) | 37.10 | 44.30 | 36.50 | 45.15 | 288 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.05 | 34.70 | 34.70 | 2 |
| 20th Jun 2025 (Fri) | 34.40 | 35.70 | 34.40 | 35.05 | 111 |
| 19th Jun 2025 (Thu) | 34.50 | 34.50 | 34.50 | 32.65 | 21 |