| Price | $3.40 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.323 10.48% |
| Buy | $3.418 |
| Sell | $3.393 |
| Last Trade: | Buy 31.00 at $3.416 |
| Day's Volume: | 72,598 |
| Last Close: | $3.4055 |
| Open: | $3.063 |
| ISIN: | XS2656472193 |
| Day's Range | $2.986 - $3.455 |
| 52wk Range: | $1.24 - $9.8325 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.287492 |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $3.416 | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 211 | $3.398 | SI Trade |
16:26:11 - 06-Feb-26 |
| Buy* | 788 | $3.40 | SI Trade |
16:26:02 - 06-Feb-26 |
| Buy* | 769 | $3.40 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 40 | $3.393 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 40 | $3.393 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 100 | $3.359 | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 3,900 | $3.363 | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 20 | $3.393 | Automatic Execution |
15:58:29 - 06-Feb-26 |
| Sell* | 1,093 | $3.393 | Automatic Execution |
15:54:02 - 06-Feb-26 |
Granite 3l Tsla (3LTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
