| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1.299 | 1.31 | 1.232 | 1.246 | 83,675 |
| 28th Sep 2026 (Mon) | 1.423 | 1.438 | 1.32 | 1.3185 | 66,725 |
| 25th Sep 2026 (Fri) | 1.567 | 1.579 | 1.435 | 1.435 | 86,164 |
| 24th Sep 2026 (Thu) | 1.53 | 1.54 | 1.498 | 1.507 | 73,867 |
| 23rd Sep 2026 (Wed) | 1.562 | 1.62 | 1.527 | 1.554 | 88,452 |
| 22nd Sep 2026 (Tue) | 1.51 | 1.548 | 1.49 | 1.517 | 38,299 |
| 21st Sep 2026 (Mon) | 1.42 | 1.525 | 1.42 | 1.482 | 41,067 |
| 18th Sep 2026 (Fri) | 1.395 | 1.447 | 1.34 | 1.3645 | 30,612 |
| 17th Sep 2026 (Thu) | 1.371 | 1.457 | 1.355 | 1.395 | 55,342 |
| 16th Sep 2026 (Wed) | 1.317 | 1.38 | 1.295 | 1.3675 | 35,683 |
| 15th Sep 2026 (Tue) | 1.323 | 1.35 | 1.279 | 1.3435 | 33,586 |
| 14th Sep 2026 (Mon) | 1.343 | 1.361 | 1.31 | 1.355 | 50,288 |
| 11th Sep 2026 (Fri) | 1.393 | 1.418 | 1.356 | 1.398 | 63,420 |
| 10th Sep 2026 (Thu) | 1.416 | 1.433 | 1.329 | 1.399 | 72,023 |
| 9th Sep 2026 (Wed) | 1.441 | 1.50 | 1.38 | 1.439 | 76,084 |
| 8th Sep 2026 (Tue) | 1.302 | 1.413 | 1.265 | 1.43 | 59,182 |
| 7th Sep 2026 (Mon) | 1.262 | 1.32 | 1.262 | 1.3115 | 160,323 |
| 4th Sep 2026 (Fri) | 1.491 | 1.494 | 1.26 | 1.27 | 121,160 |
| 3rd Sep 2026 (Thu) | 1.351 | 1.61 | 1.351 | 1.61 | 228,027 |
| 2nd Sep 2026 (Wed) | 1.363 | 1.364 | 1.277 | 1.307 | 91,799 |
| 1st Sep 2026 (Tue) | 1.462 | 1.475 | 1.314 | 1.3735 | 86,344 |
| 31st Aug 2026 (Mon) | 1.308 | 1.308 | 1.308 | 1.308 | 0 |
| 28th Aug 2026 (Fri) | 1.34 | 1.356 | 1.309 | 1.308 | 58,054 |
| 27th Aug 2026 (Thu) | 1.26 | 1.331 | 1.24 | 1.312 | 46,152 |
| 26th Aug 2026 (Wed) | 1.295 | 1.311 | 1.202 | 1.219 | 75,438 |
| 25th Aug 2026 (Tue) | 1.306 | 1.327 | 1.29 | 1.335 | 45,065 |
| 24th Aug 2026 (Mon) | 1.45 | 1.455 | 1.313 | 1.378 | 119,484 |
| 21st Aug 2026 (Fri) | 1.29 | 1.452 | 1.282 | 1.409 | 277,363 |
| 20th Aug 2026 (Thu) | 1.324 | 1.35 | 1.192 | 1.2395 | 99,078 |
| 19th Aug 2026 (Wed) | 1.151 | 1.283 | 1.151 | 1.279 | 78,683 |
| 18th Aug 2026 (Tue) | 1.185 | 1.20 | 1.12 | 1.18 | 25,475 |
| 17th Aug 2026 (Mon) | 1.268 | 1.268 | 1.194 | 1.218 | 69,742 |
| 14th Aug 2026 (Fri) | 1.205 | 1.318 | 1.167 | 1.167 | 287,019 |
| 13th Aug 2026 (Thu) | 1.081 | 1.162 | 1.069 | 1.1405 | 82,241 |
| 12th Aug 2026 (Wed) | 1.14 | 1.164 | 1.051 | 1.0565 | 240,371 |
| 11th Aug 2026 (Tue) | 1.118 | 1.168 | 1.118 | 1.1435 | 35,339 |
| 10th Aug 2026 (Mon) | 1.134 | 1.148 | 1.089 | 1.114 | 68,401 |
| 7th Aug 2026 (Fri) | 1.045 | 1.144 | 1.032 | 1.135 | 56,867 |
| 6th Aug 2026 (Thu) | 1.029 | 1.045 | 1.00 | 1.022 | 172,712 |
| 5th Aug 2026 (Wed) | 1.099 | 1.122 | 1.017 | 1.041 | 101,500 |
| 4th Aug 2026 (Tue) | 1.082 | 1.099 | 1.042 | 1.062 | 32,302 |
| 3rd Aug 2026 (Mon) | 0.968 | 1.046 | 0.955 | 1.0555 | 97,709 |
| 31st Jul 2026 (Fri) | 0.971 | 1.018 | 0.879 | 0.894 | 206,551 |
| 30th Jul 2026 (Thu) | 0.867 | 0.933 | 0.838 | 0.8925 | 190,787 |