| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.376 | 2.48 | 2.334 | 2.457 | 83,232 |
| 9th Jul 2026 (Thu) | 2.265 | 2.269 | 2.171 | 2.226 | 91,672 |
| 8th Jul 2026 (Wed) | 2.321 | 2.355 | 2.142 | 2.156 | 96,000 |
| 7th Jul 2026 (Tue) | 2.539 | 2.65 | 2.386 | 2.386 | 100,882 |
| 6th Jul 2026 (Mon) | 2.366 | 2.515 | 2.20 | 2.5295 | 82,419 |
| 3rd Jul 2026 (Fri) | 2.346 | 2.441 | 2.346 | 2.366 | 34,754 |
| 2nd Jul 2026 (Thu) | 2.802 | 3.10 | 2.25 | 2.32 | 120,800 |
| 1st Jul 2026 (Wed) | 2.73 | 3.008 | 2.694 | 2.981 | 148,613 |
| 30th Jun 2026 (Tue) | 2.573 | 2.709 | 2.476 | 2.703 | 115,397 |
| 29th Jun 2026 (Mon) | 2.242 | 2.397 | 2.109 | 2.397 | 58,425 |
| 26th Jun 2026 (Fri) | 1.96 | 2.228 | 1.919 | 2.228 | 78,759 |
| 25th Jun 2026 (Thu) | 2.038 | 2.091 | 1.967 | 2.021 | 197,054 |
| 24th Jun 2026 (Wed) | 2.18 | 2.286 | 2.10 | 2.167 | 284,587 |
| 23rd Jun 2026 (Tue) | 2.436 | 2.436 | 2.17 | 2.2275 | 329,621 |
| 22nd Jun 2026 (Mon) | 2.405 | 2.749 | 2.364 | 2.668 | 74,559 |
| 19th Jun 2026 (Fri) | 2.455 | 2.487 | 2.432 | 2.4405 | 16,747 |
| 18th Jun 2026 (Thu) | 2.485 | 2.50 | 2.204 | 2.308 | 68,214 |
| 17th Jun 2026 (Wed) | 2.548 | 2.607 | 2.45 | 2.607 | 24,087 |
| 16th Jun 2026 (Tue) | 2.61 | 2.70 | 2.53 | 2.676 | 82,681 |
| 15th Jun 2026 (Mon) | 2.696 | 2.778 | 2.65 | 2.677 | 63,547 |
| 12th Jun 2026 (Fri) | 2.42 | 2.591 | 2.40 | 2.466 | 118,721 |
| 11th Jun 2026 (Thu) | 2.255 | 2.332 | 2.19 | 2.241 | 271,019 |
| 10th Jun 2026 (Wed) | 2.386 | 2.45 | 2.22 | 2.255 | 87,631 |
| 9th Jun 2026 (Tue) | 2.733 | 2.889 | 2.41 | 2.41 | 204,996 |
| 8th Jun 2026 (Mon) | 2.431 | 2.638 | 2.399 | 2.6105 | 112,805 |
| 5th Jun 2026 (Fri) | 2.905 | 3.099 | 2.61 | 2.615 | 252,522 |
| 4th Jun 2026 (Thu) | 3.045 | 3.149 | 2.95 | 2.982 | 60,860 |
| 3rd Jun 2026 (Wed) | 3.025 | 3.299 | 2.927 | 3.169 | 224,180 |
| 2nd Jun 2026 (Tue) | 2.932 | 3.085 | 2.89 | 3.0435 | 148,408 |
| 1st Jun 2026 (Mon) | 3.309 | 3.309 | 2.976 | 3.094 | 229,120 |
| 29th May 2026 (Fri) | 3.459 | 3.516 | 3.214 | 3.3295 | 36,979 |
| 28th May 2026 (Thu) | 3.321 | 3.552 | 3.316 | 3.514 | 192,376 |
| 27th May 2026 (Wed) | 3.341 | 3.614 | 3.341 | 3.50 | 256,646 |
| 26th May 2026 (Tue) | 3.237 | 3.374 | 3.187 | 3.34 | 65,654 |
| 25th May 2026 (Mon) | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 22nd May 2026 (Fri) | 3.069 | 3.273 | 2.974 | 3.187 | 62,097 |
| 21st May 2026 (Thu) | 3.093 | 3.184 | 2.915 | 2.966 | 44,250 |
| 20th May 2026 (Wed) | 2.754 | 2.946 | 2.731 | 2.8905 | 106,920 |
| 19th May 2026 (Tue) | 2.807 | 2.857 | 2.528 | 2.585 | 105,710 |
| 18th May 2026 (Mon) | 2.989 | 3.094 | 2.828 | 2.825 | 94,795 |
| 15th May 2026 (Fri) | 3.447 | 3.476 | 3.187 | 3.232 | 89,131 |
| 14th May 2026 (Thu) | 3.745 | 3.85 | 3.62 | 3.758 | 77,567 |
| 13th May 2026 (Wed) | 3.496 | 3.84 | 3.361 | 3.84 | 162,844 |