Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,278 $2.224 Uncrossing Trade
 16:35:29 - 13-Jul-26
Buy* 640 $2.282 Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 298 $2.285 Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 1 $2.28 Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 1 $2.27 Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 1 $2.26 Automatic Execution
 16:20:19 - 13-Jul-26
Buy* 1 $2.256 Automatic Execution
 16:20:02 - 13-Jul-26
Buy* 1 $2.255 Automatic Execution
 16:20:02 - 13-Jul-26
Buy* 19 $2.255 SI Trade
 16:19:32 - 13-Jul-26
Buy* 139 $2.256 SI Trade
 16:18:46 - 13-Jul-26
Buy* 1 $2.25 Automatic Execution
 16:18:45 - 13-Jul-26
Buy* 22 $2.25 SI Trade
 16:16:58 - 13-Jul-26
Sell* 22 $2.222 SI Trade
 16:16:01 - 13-Jul-26
Sell* 10 $2.241 Automatic Execution
 16:15:16 - 13-Jul-26
Buy* 400 $2.256 SI Trade
 16:08:14 - 13-Jul-26
Unknown* 0 $2.261 SI Trade
 16:07:18 - 13-Jul-26
Sell* 390 $2.241 Automatic Execution
 16:05:47 - 13-Jul-26
Sell* 10 $2.243 Automatic Execution
 16:05:47 - 13-Jul-26
Sell* 400 $2.253 Automatic Execution
 16:05:29 - 13-Jul-26
Buy* 1 $2.26 Automatic Execution
 16:02:24 - 13-Jul-26
Sell* 6 $2.25 Automatic Execution
 15:59:41 - 13-Jul-26
Sell* 1 $2.252 Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 1,750 $2.242 SI Trade
 15:53:02 - 13-Jul-26
Buy* 8 $2.27 SI Trade
 15:50:23 - 13-Jul-26
Buy* 10 $2.269 SI Trade
 15:45:07 - 13-Jul-26
Buy* 1,050 $2.253 Automatic Execution
 15:30:09 - 13-Jul-26
Buy* 250 $2.253 Automatic Execution
 15:30:05 - 13-Jul-26
Buy* 5 $2.236 SI Trade
 15:27:37 - 13-Jul-26
Buy* 14 $2.231 SI Trade
 15:27:33 - 13-Jul-26
Buy* 250 $2.204 Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 250 $2.204 Automatic Execution
 15:24:56 - 13-Jul-26
Sell* 3 $2.183 Automatic Execution
 15:22:55 - 13-Jul-26
Buy* 58 $2.193 Automatic Execution
 15:20:39 - 13-Jul-26
Buy* 1,050 $2.193 Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 9 $2.188 SI Trade
 15:19:53 - 13-Jul-26
Sell* 60 $2.152 Automatic Execution
 15:17:56 - 13-Jul-26
Buy* 21 $2.195 SI Trade
 15:17:41 - 13-Jul-26
Sell* 1,000 $2.173 Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 500 $2.174 Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 1,000 $2.175 Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 300 $2.183 Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 1,000 $2.184 Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 2,000 $2.188 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 14 $2.188 Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 60 $2.212 SI Trade
 15:15:52 - 13-Jul-26
Buy* 133 $2.20 Automatic Execution
 15:13:23 - 13-Jul-26
Buy* 4,867 $2.20 Automatic Execution
 15:13:23 - 13-Jul-26
Buy* 227 $2.204 Automatic Execution
 15:12:24 - 13-Jul-26
Buy* 4,773 $2.204 Automatic Execution
 15:12:24 - 13-Jul-26
Buy* 40 $2.199 SI Trade
 15:11:53 - 13-Jul-26
Buy* 3,600 $2.20 Automatic Execution
 15:11:36 - 13-Jul-26
Sell* 498 $2.21 Automatic Execution
 15:11:14 - 13-Jul-26
Buy* 4,502 $2.21 Automatic Execution
 15:11:14 - 13-Jul-26
Buy* 300 $2.206 Automatic Execution
 15:09:10 - 13-Jul-26
Sell* 5 $2.204 Automatic Execution
 15:08:56 - 13-Jul-26
Buy* 604 $2.209 SI Trade
 15:08:10 - 13-Jul-26
Buy* 1,500 $2.195 Automatic Execution
 15:07:06 - 13-Jul-26
Buy* 500 $2.204 Automatic Execution
 15:06:41 - 13-Jul-26
Sell* 500 $2.192 Automatic Execution
 15:03:15 - 13-Jul-26
Sell* 1,000 $2.192 Automatic Execution
 15:03:15 - 13-Jul-26
Sell* 1,000 $2.192 Automatic Execution
 15:03:15 - 13-Jul-26
Sell* 1,000 $2.20 Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,000 $2.20 Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 767 $2.20 Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 1 $2.217 SI Trade
 15:02:02 - 13-Jul-26
Sell* 233 $2.20 Automatic Execution
 14:59:12 - 13-Jul-26
Sell* 4,500 $2.201 Automatic Execution
 14:59:12 - 13-Jul-26
Buy* 842 $2.222 SI Trade
 14:57:45 - 13-Jul-26
Buy* 30 $2.223 Automatic Execution
 14:57:39 - 13-Jul-26
Buy* 25 $2.208 SI Trade
 14:57:07 - 13-Jul-26
Buy* 882 $2.208 SI Trade
 14:57:07 - 13-Jul-26
Buy* 3,110 $2.208 Automatic Execution
 14:57:07 - 13-Jul-26
Sell* 1,000 $2.198 Automatic Execution
 14:56:48 - 13-Jul-26
Buy* 47 $2.202 Automatic Execution
 14:55:41 - 13-Jul-26
Buy* 1,000 $2.202 Automatic Execution
 14:55:41 - 13-Jul-26
Sell* 1,000 $2.205 Automatic Execution
 14:55:11 - 13-Jul-26
Buy* 1,000 $2.207 Automatic Execution
 14:55:03 - 13-Jul-26
Buy* 20 $2.207 Automatic Execution
 14:54:57 - 13-Jul-26
Sell* 1,000 $2.206 Automatic Execution
 14:54:19 - 13-Jul-26
Buy* 99 $2.204 Automatic Execution
 14:54:04 - 13-Jul-26
Buy* 901 $2.20 Automatic Execution
 14:54:04 - 13-Jul-26
Buy* 1,000 $2.204 Automatic Execution
 14:53:39 - 13-Jul-26
Sell* 1,000 $2.206 Automatic Execution
 14:53:15 - 13-Jul-26
Sell* 1,000 $2.20 Automatic Execution
 14:53:15 - 13-Jul-26
Sell* 363 $2.20 Automatic Execution
 14:52:21 - 13-Jul-26
Sell* 237 $2.20 Automatic Execution
 14:52:21 - 13-Jul-26
Sell* 400 $2.20 Automatic Execution
 14:52:21 - 13-Jul-26
Buy* 99 $2.212 Automatic Execution
 14:52:02 - 13-Jul-26
Buy* 901 $2.209 Automatic Execution
 14:52:02 - 13-Jul-26
Sell* 298 $2.217 Automatic Execution
 14:47:40 - 13-Jul-26
Sell* 600 $2.219 Automatic Execution
 14:45:08 - 13-Jul-26
Buy* 10 $2.216 SI Trade
 14:41:10 - 13-Jul-26
Buy* 6 $2.241 Automatic Execution
 14:40:20 - 13-Jul-26
Sell* 10 $2.24 Automatic Execution
 14:39:58 - 13-Jul-26
Sell* 10 $2.24 Automatic Execution
 14:39:58 - 13-Jul-26
Buy* 10 $2.246 Automatic Execution
 14:39:57 - 13-Jul-26
Sell* 10 $2.24 Automatic Execution
 14:39:48 - 13-Jul-26
Sell* 10 $2.24 Automatic Execution
 14:39:43 - 13-Jul-26
Sell* 10 $2.24 Automatic Execution
 14:39:41 - 13-Jul-26
Buy* 1 $2.24 Automatic Execution
 14:37:12 - 13-Jul-26
Buy* 172 $2.24 SI Trade
 14:37:11 - 13-Jul-26
Buy* 3,070 $2.24 SI Trade
 14:37:11 - 13-Jul-26
Buy* 3,066 $2.24 Automatic Execution
 14:37:11 - 13-Jul-26
Buy* 1 $2.241 Automatic Execution
 14:37:11 - 13-Jul-26
Sell* 215 $2.224 Automatic Execution
 14:37:09 - 13-Jul-26
Sell* 50 $2.224 Automatic Execution
 14:37:09 - 13-Jul-26
Buy* 257 $2.237 SI Trade
 14:37:07 - 13-Jul-26
Buy* 2,169 $2.241 Automatic Execution
 14:37:07 - 13-Jul-26
Buy* 901 $2.237 Automatic Execution
 14:37:07 - 13-Jul-26
Buy* 1,000 $2.241 SI Trade
 14:37:06 - 13-Jul-26
Buy* 1 $2.241 Automatic Execution
 14:37:06 - 13-Jul-26
Buy* 4 $2.256 Automatic Execution
 14:36:36 - 13-Jul-26
Buy* 1 $2.281 Automatic Execution
 14:35:47 - 13-Jul-26
Sell* 3 $2.285 Automatic Execution
 14:35:33 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:56 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:55 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:55 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:55 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:54 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:54 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:53 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:53 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:52 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:52 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:51 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:51 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:51 - 13-Jul-26
Sell* 1 $2.30 Automatic Execution
 14:34:50 - 13-Jul-26
Sell* 1 $2.30 Automatic Execution
 14:34:50 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:50 - 13-Jul-26
Buy* 1 $2.31 Automatic Execution
 14:34:50 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:50 - 13-Jul-26
Buy* 1 $2.305 Automatic Execution
 14:34:48 - 13-Jul-26
Sell* 1 $2.30 Automatic Execution
 14:34:42 - 13-Jul-26
Buy* 2 $2.323 SI Trade
 14:34:35 - 13-Jul-26
Sell* 2 $2.30 Automatic Execution
 14:32:02 - 13-Jul-26
Buy* 400 $2.313 Automatic Execution
 14:32:00 - 13-Jul-26
Buy* 515 $2.313 Automatic Execution
 14:32:00 - 13-Jul-26
Sell* 7 $2.341 Automatic Execution
 14:32:00 - 13-Jul-26
Buy* 356 $2.367 Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 139 $2.367 Automatic Execution
 14:06:17 - 13-Jul-26
Sell* 199 $2.344 Automatic Execution
 13:07:04 - 13-Jul-26
Sell* 780 $2.366 Automatic Execution
 12:54:01 - 13-Jul-26
Sell* 4 $2.366 Automatic Execution
 12:54:01 - 13-Jul-26
Sell* 5 $2.367 Automatic Execution
 12:53:20 - 13-Jul-26
Sell* 281 $2.367 Automatic Execution
 12:20:43 - 13-Jul-26
Sell* 42 $2.38 Automatic Execution
 12:20:30 - 13-Jul-26
Sell* 21 $2.38 Automatic Execution
 12:20:00 - 13-Jul-26
Sell* 12 $2.38 Automatic Execution
 12:19:50 - 13-Jul-26
Sell* 4 $2.38 Automatic Execution
 12:19:39 - 13-Jul-26
Sell* 4 $2.38 Automatic Execution
 12:19:20 - 13-Jul-26
Buy* 1 $2.38 Automatic Execution
 12:07:47 - 13-Jul-26
Buy* 1 $2.38 Automatic Execution
 12:07:47 - 13-Jul-26
Buy* 2,642 $2.35 Automatic Execution
 11:58:46 - 13-Jul-26
Sell* 2 $2.335 Automatic Execution
 11:46:22 - 13-Jul-26
Buy* 14 $2.35 SI Trade
 11:46:15 - 13-Jul-26
Buy* 5 $2.35 SI Trade
 11:46:15 - 13-Jul-26
Buy* 5 $2.35 SI Trade
 11:40:26 - 13-Jul-26
Buy* 10 $2.35 Automatic Execution
 11:40:26 - 13-Jul-26
Buy* 5 $2.35 SI Trade
 11:24:25 - 13-Jul-26
Buy* 2,998 $2.35 Automatic Execution
 11:16:46 - 13-Jul-26
Buy* 1 $2.35 Automatic Execution
 11:16:46 - 13-Jul-26
Buy* 1 $2.35 Automatic Execution
 11:16:46 - 13-Jul-26
Sell* 33 $2.331 Automatic Execution
 11:16:01 - 13-Jul-26
Sell* 57 $2.337 SI Trade
 11:02:38 - 13-Jul-26
Buy* 551 $2.337 Automatic Execution
 10:50:57 - 13-Jul-26
Buy* 398 $2.35 SI Trade
 10:50:51 - 13-Jul-26
Sell* 1 $2.334 Automatic Execution
 10:48:00 - 13-Jul-26
Buy* 568 $2.35 SI Trade
 10:25:58 - 13-Jul-26
Sell* 150 $2.337 Automatic Execution
 10:24:11 - 13-Jul-26
Buy* 5 $2.35 SI Trade
 10:20:14 - 13-Jul-26
Sell* 621 $2.311 Automatic Execution
 10:11:00 - 13-Jul-26
Buy* 9,998 $2.31 Automatic Execution
 10:08:51 - 13-Jul-26
Sell* 1 $2.316 Automatic Execution
 10:08:51 - 13-Jul-26
Sell* 1 $2.32 Automatic Execution
 10:08:51 - 13-Jul-26
Buy* 1 $2.33 Automatic Execution
 09:51:51 - 13-Jul-26
Buy* 1 $2.33 Automatic Execution
 09:51:51 - 13-Jul-26
Sell* 25 $2.316 SI Trade
 09:47:52 - 13-Jul-26
Buy* 2 $2.34 SI Trade
 09:36:26 - 13-Jul-26
Sell* 1 $2.341 Automatic Execution
 09:33:37 - 13-Jul-26
Buy* 1 $2.341 Automatic Execution
 09:33:37 - 13-Jul-26
Buy* 2 $2.341 SI Trade
 09:30:14 - 13-Jul-26
Sell* 3 $2.321 Automatic Execution
 09:29:01 - 13-Jul-26
Sell* 14 $2.321 Automatic Execution
 09:28:47 - 13-Jul-26
Buy* 5 $2.341 SI Trade
 09:24:27 - 13-Jul-26
Buy* 20 $2.359 SI Trade
 09:18:11 - 13-Jul-26
Buy* 5 $2.334 Automatic Execution
 09:17:07 - 13-Jul-26
Buy* 1,246 $2.31 Automatic Execution
 09:08:23 - 13-Jul-26
Sell* 595 $2.30 Automatic Execution
 09:05:16 - 13-Jul-26
Buy* 400 $2.30 Automatic Execution
 09:04:05 - 13-Jul-26
Sell* 1 $2.30 Automatic Execution
 09:01:02 - 13-Jul-26
Sell* 1 $2.31 Automatic Execution
 09:00:52 - 13-Jul-26
Buy* 10 $2.32 Automatic Execution
 09:00:44 - 13-Jul-26
Buy* 1 $2.321 SI Trade
 09:00:29 - 13-Jul-26
Sell* 2 $2.32 Automatic Execution
 09:00:29 - 13-Jul-26
Sell* 1 $2.32 Automatic Execution
 09:00:04 - 13-Jul-26
Sell* 1 $2.30 Automatic Execution
 09:00:00 - 13-Jul-26
Sell* 577 $2.30 Automatic Execution
 09:00:00 - 13-Jul-26
Sell* 3 $2.301 Automatic Execution
 09:00:00 - 13-Jul-26
Sell* 581 $2.302 Automatic Execution
 09:00:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00