| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $1.186 | SI Trade |
16:29:36 - 30-Sep-26 |
| Buy* | 10 | $1.183 | SI Trade |
16:28:57 - 30-Sep-26 |
| Buy* | 50 | $1.181 | SI Trade |
16:27:01 - 30-Sep-26 |
| Buy* | 795 | $1.183 | SI Trade |
16:26:10 - 30-Sep-26 |
| Buy* | 10 | $1.183 | SI Trade |
16:23:55 - 30-Sep-26 |
| Buy* | 25 | $1.186 | SI Trade |
16:22:13 - 30-Sep-26 |
| Buy* | 7 | $1.191 | Automatic Execution |
16:19:11 - 30-Sep-26 |
| Buy* | 10 | $1.193 | SI Trade |
16:16:12 - 30-Sep-26 |
| Buy* | 10 | $1.195 | SI Trade |
16:07:44 - 30-Sep-26 |
| Buy* | 10 | $1.195 | SI Trade |
16:07:34 - 30-Sep-26 |
| Sell* | 16 | $1.182 | SI Trade |
16:04:26 - 30-Sep-26 |
| Buy* | 25 | $1.203 | SI Trade |
15:57:33 - 30-Sep-26 |
| Buy* | 50 | $1.20 | SI Trade |
15:57:13 - 30-Sep-26 |
| Buy* | 25 | $1.20 | SI Trade |
15:56:59 - 30-Sep-26 |
| Buy* | 1 | $1.21 | SI Trade |
15:44:39 - 30-Sep-26 |
| Buy* | 7 | $1.213 | Automatic Execution |
15:44:22 - 30-Sep-26 |
| Buy* | 7 | $1.216 | Automatic Execution |
15:40:23 - 30-Sep-26 |
| Buy* | 53 | $1.22 | SI Trade |
15:34:12 - 30-Sep-26 |
| Sell* | 15 | $1.201 | SI Trade |
15:28:57 - 30-Sep-26 |
| Sell* | 6 | $1.204 | Automatic Execution |
15:25:47 - 30-Sep-26 |
| Sell* | 651 | $1.19 | Automatic Execution |
15:11:07 - 30-Sep-26 |
| Sell* | 800 | $1.19 | Automatic Execution |
15:10:41 - 30-Sep-26 |
| Buy* | 1,000 | $1.176 | Automatic Execution |
15:01:16 - 30-Sep-26 |
| Sell* | 800 | $1.17 | Automatic Execution |
14:57:02 - 30-Sep-26 |
| Buy* | 4,382 | $1.177 | Automatic Execution |
14:56:55 - 30-Sep-26 |
| Sell* | 800 | $1.17 | Automatic Execution |
14:56:55 - 30-Sep-26 |
| Buy* | 15 | $1.172 | SI Trade |
14:53:34 - 30-Sep-26 |
| Buy* | 72 | $1.177 | Automatic Execution |
14:52:35 - 30-Sep-26 |
| Buy* | 3 | $1.175 | SI Trade |
14:52:11 - 30-Sep-26 |
| Buy* | 3,929 | $1.177 | Automatic Execution |
14:50:13 - 30-Sep-26 |
| Buy* | 6,084 | $1.174 | Automatic Execution |
14:48:54 - 30-Sep-26 |
| Buy* | 124 | $1.172 | SI Trade |
14:46:01 - 30-Sep-26 |
| Buy* | 80 | $1.172 | SI Trade |
14:45:54 - 30-Sep-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
14:45:54 - 30-Sep-26 |
| Buy* | 22 | $1.176 | SI Trade |
14:44:43 - 30-Sep-26 |
| Buy* | 30 | $1.181 | SI Trade |
14:43:27 - 30-Sep-26 |
| Buy* | 112 | $1.176 | SI Trade |
14:42:00 - 30-Sep-26 |
| Buy* | 6,084 | $1.183 | Automatic Execution |
14:40:05 - 30-Sep-26 |
| Buy* | 253 | $1.185 | SI Trade |
14:39:39 - 30-Sep-26 |
| Buy* | 49 | $1.178 | SI Trade |
14:38:27 - 30-Sep-26 |
| Buy* | 1,800 | $1.174 | Automatic Execution |
14:37:21 - 30-Sep-26 |
| Buy* | 50 | $1.19 | SI Trade |
14:32:54 - 30-Sep-26 |
| Buy* | 150 | $1.20 | SI Trade |
14:32:16 - 30-Sep-26 |
| Buy* | 100 | $1.20 | SI Trade |
14:32:16 - 30-Sep-26 |
| Buy* | 2 | $1.20 | SI Trade |
14:32:16 - 30-Sep-26 |
| Sell* | 525 | $1.229 | Automatic Execution |
14:30:16 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:27:09 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:27:07 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:27:07 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 957 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,080 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,170 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,448 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 72 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,023 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,663 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,581 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 1,581 | $1.229 | Automatic Execution |
14:27:00 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:26:51 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:26:51 - 30-Sep-26 |
| Sell* | 800 | $1.229 | Automatic Execution |
14:26:51 - 30-Sep-26 |
| Buy* | 2,136 | $1.242 | SI Trade |
14:17:58 - 30-Sep-26 |
| Buy* | 271 | $1.229 | SI Trade |
14:02:00 - 30-Sep-26 |
| Buy* | 1,350 | $1.227 | SI Trade |
14:02:00 - 30-Sep-26 |
| Buy* | 5,580 | $1.229 | Automatic Execution |
14:02:00 - 30-Sep-26 |
| Buy* | 4 | $1.227 | Automatic Execution |
14:02:00 - 30-Sep-26 |
| Buy* | 5 | $1.202 | Ordinary |
13:08:30 - 30-Sep-26 |
| Buy* | 100 | $1.206 | SI Trade |
12:50:12 - 30-Sep-26 |
| Sell* | 1,200 | $1.21 | Automatic Execution |
12:26:57 - 30-Sep-26 |
| Buy* | 60 | $1.21 | SI Trade |
12:16:05 - 30-Sep-26 |
| Sell* | 3 | $1.197 | Automatic Execution |
12:10:06 - 30-Sep-26 |
| Sell* | 4,000 | $1.202 | Automatic Execution |
12:09:29 - 30-Sep-26 |
| Buy* | 21 | $1.23 | SI Trade |
11:55:11 - 30-Sep-26 |
| Buy* | 1 | $1.222 | SI Trade |
11:46:38 - 30-Sep-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
11:35:11 - 30-Sep-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
11:35:11 - 30-Sep-26 |
| Sell* | 86 | $1.20 | Automatic Execution |
11:35:11 - 30-Sep-26 |
| Buy* | 100 | $1.219 | SI Trade |
11:34:08 - 30-Sep-26 |
| Buy* | 60 | $1.219 | SI Trade |
11:34:08 - 30-Sep-26 |
| Sell* | 70 | $1.22 | Automatic Execution |
11:33:21 - 30-Sep-26 |
| Buy* | 70 | $1.23 | SI Trade |
11:32:57 - 30-Sep-26 |
| Buy* | 100 | $1.237 | Automatic Execution |
11:31:38 - 30-Sep-26 |
| Buy* | 3 | $1.235 | SI Trade |
11:30:57 - 30-Sep-26 |
| Buy* | 10 | $1.238 | SI Trade |
11:30:43 - 30-Sep-26 |
| Sell* | 3,064 | $1.227 | Automatic Execution |
11:30:43 - 30-Sep-26 |
| Buy* | 10 | $1.246 | SI Trade |
11:29:33 - 30-Sep-26 |
| Buy* | 480 | $1.246 | SI Trade |
11:29:33 - 30-Sep-26 |
| Buy* | 32 | $1.246 | SI Trade |
11:29:18 - 30-Sep-26 |
| Buy* | 4 | $1.242 | SI Trade |
11:15:51 - 30-Sep-26 |
| Buy* | 25 | $1.251 | SI Trade |
10:58:52 - 30-Sep-26 |
| Sell* | 409 | $1.233 | Automatic Execution |
10:46:54 - 30-Sep-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
10:46:54 - 30-Sep-26 |
| Buy* | 32 | $1.253 | Automatic Execution |
10:12:26 - 30-Sep-26 |
| Buy* | 3,600 | $1.257 | Automatic Execution |
10:03:03 - 30-Sep-26 |
| Sell* | 3,020 | $1.26 | Automatic Execution |
09:29:49 - 30-Sep-26 |
| Sell* | 1,250 | $1.25 | Automatic Execution |
09:15:09 - 30-Sep-26 |
| Buy* | 2 | $1.265 | SI Trade |
08:52:53 - 30-Sep-26 |
| Unknown* | 0 | $1.248 | SI Trade |
08:21:25 - 30-Sep-26 |
| Sell* | 2,649 | $1.245 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Sell* | 13,937 | $1.246 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Sell* | 13,937 | $1.247 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Sell* | 3,368 | $1.248 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Sell* | 6,400 | $1.249 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Buy* | 20 | $1.264 | SI Trade |
08:18:47 - 30-Sep-26 |
| Buy* | 2,000 | $1.262 | Automatic Execution |
08:16:22 - 30-Sep-26 |
| Sell* | 50 | $1.254 | Automatic Execution |
08:10:00 - 30-Sep-26 |
| Buy* | 1 | $1.312 | SI Trade |
08:03:19 - 30-Sep-26 |
| Buy* | 5 | $1.312 | SI Trade |
08:02:48 - 30-Sep-26 |
| Buy* | 3 | $1.312 | SI Trade |
08:02:43 - 30-Sep-26 |
| Buy* | 80 | $1.312 | Automatic Execution |
08:00:33 - 30-Sep-26 |
| Buy* | 504 | $1.312 | SI Trade |
08:00:16 - 30-Sep-26 |
| Unknown* | 0 | $1.312 | SI Trade |
08:00:16 - 30-Sep-26 |
| Buy* | 100 | $1.312 | SI Trade |
08:00:16 - 30-Sep-26 |
| Sell* | 3 | $1.254 | SI Trade |
08:00:16 - 30-Sep-26 |
| Sell* | 5,627 | $1.254 | Automatic Execution |
08:00:16 - 30-Sep-26 |
| Sell* | 11,119 | $1.254 | Uncrossing Trade |
08:00:16 - 30-Sep-26 |
| Buy* | 25 | $1.267 | SI Trade |
16:29:55 - 29-Sep-26 |
| Sell* | 123 | $1.24 | SI Trade |
16:21:51 - 29-Sep-26 |
| Buy* | 200 | $1.254 | Automatic Execution |
16:21:47 - 29-Sep-26 |
| Buy* | 19 | $1.257 | Automatic Execution |
16:19:02 - 29-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
16:11:16 - 29-Sep-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
16:07:14 - 29-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
16:01:05 - 29-Sep-26 |
| Buy* | 3,000 | $1.26 | Automatic Execution |
15:50:24 - 29-Sep-26 |
| Buy* | 700 | $1.268 | Automatic Execution |
15:44:45 - 29-Sep-26 |
| Sell* | 7,837 | $1.265 | Automatic Execution |
15:30:27 - 29-Sep-26 |
| Sell* | 15 | $1.255 | Automatic Execution |
15:29:06 - 29-Sep-26 |
| Sell* | 1,306 | $1.256 | Automatic Execution |
15:21:02 - 29-Sep-26 |
| Sell* | 1,465 | $1.256 | Automatic Execution |
15:21:00 - 29-Sep-26 |
| Sell* | 1,625 | $1.256 | Automatic Execution |
15:21:00 - 29-Sep-26 |
| Sell* | 2,464 | $1.256 | Automatic Execution |
15:21:00 - 29-Sep-26 |
| Buy* | 69 | $1.267 | Automatic Execution |
15:20:34 - 29-Sep-26 |
| Buy* | 1,000 | $1.266 | Automatic Execution |
15:19:13 - 29-Sep-26 |
| Buy* | 65 | $1.262 | Automatic Execution |
15:14:33 - 29-Sep-26 |
| Buy* | 43 | $1.262 | Automatic Execution |
15:14:19 - 29-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:05:43 - 29-Sep-26 |
| Sell* | 2,000 | $1.237 | Automatic Execution |
14:59:36 - 29-Sep-26 |
| Buy* | 50 | $1.245 | Automatic Execution |
14:56:56 - 29-Sep-26 |
| Buy* | 3 | $1.245 | SI Trade |
14:56:50 - 29-Sep-26 |
| Buy* | 35 | $1.245 | Automatic Execution |
14:56:50 - 29-Sep-26 |
| Buy* | 130 | $1.241 | SI Trade |
14:54:44 - 29-Sep-26 |
| Buy* | 152 | $1.247 | SI Trade |
14:54:07 - 29-Sep-26 |
| Buy* | 30 | $1.247 | SI Trade |
14:54:02 - 29-Sep-26 |
| Buy* | 4 | $1.242 | Ordinary |
14:53:51 - 29-Sep-26 |
| Buy* | 1 | $1.244 | SI Trade |
14:46:16 - 29-Sep-26 |
| Sell* | 478 | $1.24 | Automatic Execution |
14:40:36 - 29-Sep-26 |
| Buy* | 500 | $1.247 | SI Trade |
14:40:28 - 29-Sep-26 |
| Sell* | 2,513 | $1.24 | Automatic Execution |
14:40:14 - 29-Sep-26 |
| Buy* | 958 | $1.24 | SI Trade |
14:37:34 - 29-Sep-26 |
| Sell* | 5,909 | $1.232 | Automatic Execution |
14:34:52 - 29-Sep-26 |
| Buy* | 402 | $1.249 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 847 | $1.248 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 50 | $1.249 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 200 | $1.249 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 3,000 | $1.249 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 50 | $1.249 | SI Trade |
14:34:26 - 29-Sep-26 |
| Buy* | 5,486 | $1.249 | Automatic Execution |
14:34:26 - 29-Sep-26 |
| Buy* | 65 | $1.269 | SI Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:33:08 - 29-Sep-26 |
| Buy* | 100 | $1.279 | SI Trade |
14:32:34 - 29-Sep-26 |
| Sell* | 500 | $1.257 | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 655 | $1.258 | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:31:36 - 29-Sep-26 |
| Sell* | 106 | $1.258 | Automatic Execution |
14:31:34 - 29-Sep-26 |
| Sell* | 868 | $1.258 | Automatic Execution |
14:31:34 - 29-Sep-26 |
| Sell* | 871 | $1.258 | Automatic Execution |
14:31:33 - 29-Sep-26 |
| Sell* | 327 | $1.27 | Automatic Execution |
14:31:33 - 29-Sep-26 |
| Sell* | 300 | $1.28 | Automatic Execution |
14:31:12 - 29-Sep-26 |
| Sell* | 50 | $1.28 | Automatic Execution |
14:31:12 - 29-Sep-26 |
| Buy* | 90 | $1.29 | SI Trade |
14:30:27 - 29-Sep-26 |
| Buy* | 1,333 | $1.293 | SI Trade |
14:30:22 - 29-Sep-26 |
| Buy* | 2,396 | $1.295 | SI Trade |
14:30:19 - 29-Sep-26 |
| Buy* | 5,291 | $1.294 | Automatic Execution |
14:30:19 - 29-Sep-26 |
| Sell* | 100 | $1.295 | Automatic Execution |
14:30:07 - 29-Sep-26 |
| Sell* | 85 | $1.295 | Automatic Execution |
14:30:07 - 29-Sep-26 |
| Sell* | 93 | $1.295 | Automatic Execution |
14:30:00 - 29-Sep-26 |
| Sell* | 122 | $1.295 | Automatic Execution |
14:30:00 - 29-Sep-26 |
| Sell* | 100 | $1.306 | Automatic Execution |
14:24:35 - 29-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
13:59:22 - 29-Sep-26 |
| Sell* | 5,000 | $1.31 | Automatic Execution |
13:45:07 - 29-Sep-26 |
| Sell* | 1,300 | $1.308 | Automatic Execution |
13:43:27 - 29-Sep-26 |
| Sell* | 900 | $1.308 | Automatic Execution |
13:20:05 - 29-Sep-26 |
| Buy* | 100 | $1.308 | Automatic Execution |
13:20:05 - 29-Sep-26 |
| Unknown* | 0 | $1.308 | SI Trade |
12:45:40 - 29-Sep-26 |
| Sell* | 3,000 | $1.30 | Automatic Execution |
12:17:17 - 29-Sep-26 |
| Buy* | 1,500 | $1.307 | SI Trade |
11:51:55 - 29-Sep-26 |
| Buy* | 30 | $1.303 | SI Trade |
10:48:38 - 29-Sep-26 |
| Sell* | 700 | $1.30 | Automatic Execution |
10:46:07 - 29-Sep-26 |
| Sell* | 2,909 | $1.30 | Automatic Execution |
10:44:39 - 29-Sep-26 |
| Buy* | 254 | $1.299 | SI Trade |
10:35:05 - 29-Sep-26 |
| Buy* | 445 | $1.302 | SI Trade |
10:31:38 - 29-Sep-26 |
| Sell* | 200 | $1.29 | Automatic Execution |
10:25:26 - 29-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:10:22 - 29-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:08:29 - 29-Sep-26 |
| Buy* | 12 | $1.302 | SI Trade |
09:59:49 - 29-Sep-26 |
| Unknown* | 0 | $1.303 | SI Trade |
09:54:35 - 29-Sep-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:35:28 - 29-Sep-26 |
| Buy* | 350 | $1.309 | SI Trade |
09:29:19 - 29-Sep-26 |