Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 175.00p SI Trade
16:29:54 - 25-Jul-25
Buy* 5,389 178.30p SI Trade
16:29:41 - 25-Jul-25
Buy* 5 178.30p SI Trade
16:29:41 - 25-Jul-25
Sell* 50 175.00p SI Trade
16:29:30 - 25-Jul-25
Sell* 1,089 175.00p SI Trade
16:29:26 - 25-Jul-25
Sell* 5,910 175.00p SI Trade
16:29:06 - 25-Jul-25
Buy* 20 178.10p SI Trade
16:28:59 - 25-Jul-25
Buy* 100 178.50p SI Trade
16:28:40 - 25-Jul-25
Buy* 95 178.50p Automatic Execution
16:27:39 - 25-Jul-25
Buy* 205 178.50p Automatic Execution
16:27:39 - 25-Jul-25
Buy* 95 178.50p Automatic Execution
16:27:38 - 25-Jul-25
Buy* 150 178.60p SI Trade
16:27:33 - 25-Jul-25
Sell* 200 175.00p SI Trade
16:27:25 - 25-Jul-25
Sell* 89 173.80p SI Trade
16:26:25 - 25-Jul-25
Buy* 10 177.30p SI Trade
16:26:16 - 25-Jul-25
Sell* 80 173.80p SI Trade
16:26:16 - 25-Jul-25
Sell* 748 174.10p Automatic Execution
16:25:50 - 25-Jul-25
Sell* 200 174.30p SI Trade
16:25:40 - 25-Jul-25
Buy* 375 174.30p Automatic Execution
16:25:40 - 25-Jul-25
Sell* 313 174.00p SI Trade
16:25:29 - 25-Jul-25
Sell* 36 174.30p SI Trade
16:25:08 - 25-Jul-25
Buy* 98 177.50p SI Trade
16:24:48 - 25-Jul-25
Sell* 244 174.30p SI Trade
16:22:40 - 25-Jul-25
Buy* 425 176.40p SI Trade
16:21:32 - 25-Jul-25
Buy* 7 175.10p SI Trade
16:19:47 - 25-Jul-25
Buy* 700 174.60p SI Trade
16:19:09 - 25-Jul-25
Sell* 3,400 171.60p SI Trade
16:17:05 - 25-Jul-25
Sell* 5,600 171.60p SI Trade
16:17:05 - 25-Jul-25
Buy* 2,537 172.00p Automatic Execution
16:17:05 - 25-Jul-25
Buy* 392 172.00p Automatic Execution
16:17:05 - 25-Jul-25
Buy* 5,909 172.00p Automatic Execution
16:17:05 - 25-Jul-25
Buy* 974 172.00p SI Trade
16:15:28 - 25-Jul-25
Buy* 1,162 172.00p SI Trade
16:15:28 - 25-Jul-25
Buy* 1 172.00p Automatic Execution
16:12:48 - 25-Jul-25
Buy* 116 172.00p SI Trade
16:10:53 - 25-Jul-25
Buy* 5 171.90p SI Trade
16:10:42 - 25-Jul-25
Sell* 500 170.00p SI Trade
16:00:58 - 25-Jul-25
Buy* 90 171.90p SI Trade
15:59:03 - 25-Jul-25
Sell* 672 170.00p SI Trade
15:58:18 - 25-Jul-25
Sell* 1,495 170.00p SI Trade
15:56:35 - 25-Jul-25
Sell* 140 170.00p SI Trade
15:55:12 - 25-Jul-25
Buy* 1 172.20p SI Trade
15:54:39 - 25-Jul-25
Sell* 319 170.00p SI Trade
15:54:14 - 25-Jul-25
Buy* 190 172.20p SI Trade
15:54:14 - 25-Jul-25
Sell* 1,626 168.80p SI Trade
15:53:21 - 25-Jul-25
Sell* 1,000 167.70p SI Trade
15:49:23 - 25-Jul-25
Sell* 125 167.50p SI Trade
15:47:50 - 25-Jul-25
Sell* 150 170.00p Automatic Execution
15:46:41 - 25-Jul-25
Sell* 61 170.00p SI Trade
15:46:32 - 25-Jul-25
Sell* 1,380 169.80p SI Trade
15:46:20 - 25-Jul-25
Buy* 58 170.10p SI Trade
15:46:00 - 25-Jul-25
Buy* 300 170.00p SI Trade
15:45:15 - 25-Jul-25
Sell* 105 165.80p SI Trade
15:43:44 - 25-Jul-25
Buy* 295 169.20p SI Trade
15:40:40 - 25-Jul-25
Buy* 500 168.90p Automatic Execution
15:40:21 - 25-Jul-25
Sell* 29 166.50p SI Trade
15:39:09 - 25-Jul-25
Buy* 59 169.40p SI Trade
15:38:55 - 25-Jul-25
Buy* 59 168.80p SI Trade
15:38:16 - 25-Jul-25
Buy* 750 169.50p Automatic Execution
15:36:41 - 25-Jul-25
Buy* 105 170.10p SI Trade
15:36:08 - 25-Jul-25
Sell* 10 167.00p SI Trade
15:35:35 - 25-Jul-25
Buy* 500 167.10p Automatic Execution
15:30:57 - 25-Jul-25
Sell* 500 167.10p Result of RFQ
15:30:40 - 25-Jul-25
Buy* 2 170.80p SI Trade
15:29:12 - 25-Jul-25
Sell* 789 167.20p Automatic Execution
15:27:43 - 25-Jul-25
Sell* 20 167.30p SI Trade
15:26:37 - 25-Jul-25
Buy* 750 167.30p Automatic Execution
15:26:37 - 25-Jul-25
Sell* 65 167.20p SI Trade
15:26:36 - 25-Jul-25
Buy* 680 170.50p SI Trade
15:26:21 - 25-Jul-25
Buy* 25 170.80p SI Trade
15:26:04 - 25-Jul-25
Sell* 700 168.10p SI Trade
15:25:19 - 25-Jul-25
Sell* 2 168.50p SI Trade
15:24:22 - 25-Jul-25
Sell* 252 167.90p SI Trade
15:24:02 - 25-Jul-25
Sell* 101 168.20p SI Trade
15:21:59 - 25-Jul-25
Buy* 612 171.40p SI Trade
15:21:32 - 25-Jul-25
Sell* 50 168.00p SI Trade
15:21:17 - 25-Jul-25
Sell* 1,303 167.40p SI Trade
15:20:46 - 25-Jul-25
Buy* 20 170.10p SI Trade
15:19:25 - 25-Jul-25
Buy* 118 169.40p SI Trade
15:17:22 - 25-Jul-25
Sell* 300 166.10p SI Trade
15:15:33 - 25-Jul-25
Buy* 101 169.40p Automatic Execution
15:13:37 - 25-Jul-25
Sell* 17 168.50p SI Trade
15:11:28 - 25-Jul-25
Buy* 622 170.80p Automatic Execution
15:11:28 - 25-Jul-25
Buy* 3,104 169.60p Automatic Execution
15:11:28 - 25-Jul-25
Buy* 5,910 169.60p Automatic Execution
15:11:28 - 25-Jul-25
Buy* 50 169.50p SI Trade
15:11:07 - 25-Jul-25
Buy* 125 169.50p SI Trade
15:11:07 - 25-Jul-25
Buy* 11 169.50p SI Trade
15:10:35 - 25-Jul-25
Sell* 595 167.10p SI Trade
15:10:23 - 25-Jul-25
Sell* 4,730 166.70p SI Trade
15:09:23 - 25-Jul-25
Buy* 4 171.80p SI Trade
15:05:34 - 25-Jul-25
Buy* 735 170.00p SI Trade
15:03:30 - 25-Jul-25
Sell* 1,000 165.80p SI Trade
15:00:48 - 25-Jul-25
Buy* 352 168.40p SI Trade
14:59:34 - 25-Jul-25
Buy* 950 167.80p SI Trade
14:56:52 - 25-Jul-25
Sell* 1,205 164.60p SI Trade
14:56:30 - 25-Jul-25
Sell* 3,200 164.20p SI Trade
14:56:04 - 25-Jul-25
Buy* 15 167.50p SI Trade
14:55:59 - 25-Jul-25
Sell* 173 164.20p SI Trade
14:55:46 - 25-Jul-25
Buy* 1,800 167.40p SI Trade
14:55:43 - 25-Jul-25
Buy* 3,000 166.20p SI Trade
14:53:54 - 25-Jul-25
Buy* 320 165.90p SI Trade
14:51:46 - 25-Jul-25
Buy* 1 166.10p Automatic Execution
14:51:37 - 25-Jul-25
Buy* 30 165.50p SI Trade
14:49:08 - 25-Jul-25
Buy* 293 165.20p SI Trade
14:46:59 - 25-Jul-25
Buy* 380 164.70p SI Trade
14:45:28 - 25-Jul-25
Sell* 300 161.60p SI Trade
14:44:08 - 25-Jul-25
Sell* 70 163.70p SI Trade
14:43:09 - 25-Jul-25
Buy* 298 167.50p SI Trade
14:42:09 - 25-Jul-25
Buy* 400 166.50p SI Trade
14:41:32 - 25-Jul-25
Sell* 725 163.10p SI Trade
14:41:07 - 25-Jul-25
Sell* 6,635 166.40p Automatic Execution
14:41:05 - 25-Jul-25
Buy* 1,228 166.60p Automatic Execution
14:40:07 - 25-Jul-25
Sell* 643 163.30p SI Trade
14:39:25 - 25-Jul-25
Sell* 4,623 164.10p SI Trade
14:39:06 - 25-Jul-25
Buy* 368 168.30p SI Trade
14:38:16 - 25-Jul-25
Sell* 1,200 165.20p SI Trade
14:38:16 - 25-Jul-25
Buy* 11 168.70p SI Trade
14:37:01 - 25-Jul-25
Sell* 151 164.70p SI Trade
14:36:49 - 25-Jul-25
Buy* 11 169.00p SI Trade
14:36:46 - 25-Jul-25
Buy* 4,730 169.10p SI Trade
14:36:08 - 25-Jul-25
Sell* 4,571 162.10p SI Trade
14:34:31 - 25-Jul-25
Sell* 177 162.50p SI Trade
14:34:31 - 25-Jul-25
Buy* 4,571 169.00p SI Trade
14:33:38 - 25-Jul-25
Buy* 175 170.70p SI Trade
14:33:15 - 25-Jul-25
Sell* 200 162.40p SI Trade
14:32:55 - 25-Jul-25
Buy* 300 168.00p SI Trade
14:32:55 - 25-Jul-25
Buy* 150 168.50p SI Trade
14:32:49 - 25-Jul-25
Sell* 3,795 163.70p SI Trade
14:32:34 - 25-Jul-25
Buy* 3,000 168.00p SI Trade
14:32:20 - 25-Jul-25
Buy* 595 168.00p SI Trade
14:32:09 - 25-Jul-25
Buy* 200 168.50p SI Trade
14:31:40 - 25-Jul-25
Sell* 5,800 162.60p SI Trade
14:31:38 - 25-Jul-25
Buy* 29 171.60p SI Trade
14:31:03 - 25-Jul-25
Buy* 3,235 163.80p SI Trade
14:28:57 - 25-Jul-25
Sell* 166 160.20p SI Trade
14:27:41 - 25-Jul-25
Buy* 20 161.20p SI Trade
14:21:46 - 25-Jul-25
Sell* 9 158.60p SI Trade
14:16:53 - 25-Jul-25
Buy* 15 161.40p SI Trade
14:15:43 - 25-Jul-25
Buy* 12 161.40p SI Trade
14:11:54 - 25-Jul-25
Buy* 7 161.40p SI Trade
14:11:34 - 25-Jul-25
Sell* 220 157.90p SI Trade
14:08:26 - 25-Jul-25
Buy* 1,290 161.40p SI Trade
14:05:03 - 25-Jul-25
Sell* 387 158.10p SI Trade
14:04:55 - 25-Jul-25
Buy* 30 161.60p SI Trade
14:02:46 - 25-Jul-25
Buy* 12 162.50p SI Trade
13:58:45 - 25-Jul-25
Buy* 50 162.30p Automatic Execution
13:53:53 - 25-Jul-25
Buy* 100 162.30p Automatic Execution
13:53:29 - 25-Jul-25
Buy* 150 162.40p Automatic Execution
13:53:03 - 25-Jul-25
Buy* 2 162.20p SI Trade
13:52:53 - 25-Jul-25
Buy* 100 163.90p Result of RFQ
13:52:44 - 25-Jul-25
Buy* 150 163.80p Result of RFQ
13:50:08 - 25-Jul-25
Buy* 240 164.00p SI Trade
13:49:14 - 25-Jul-25
Sell* 326 160.80p Automatic Execution
13:49:13 - 25-Jul-25
Sell* 100 163.10p Automatic Execution
13:49:13 - 25-Jul-25
Buy* 400 164.00p SI Trade
13:48:49 - 25-Jul-25
Sell* 600 163.10p SI Trade
13:48:49 - 25-Jul-25
Buy* 100 164.00p Automatic Execution
13:48:49 - 25-Jul-25
Buy* 3,056 163.60p SI Trade
13:44:21 - 25-Jul-25
Buy* 244 163.40p SI Trade
13:42:55 - 25-Jul-25
Sell* 12 160.80p Automatic Execution
13:39:19 - 25-Jul-25
Sell* 198 162.00p Automatic Execution
13:39:19 - 25-Jul-25
Buy* 1,000 164.50p SI Trade
13:38:05 - 25-Jul-25
Sell* 5,910 162.00p SI Trade
13:31:09 - 25-Jul-25
Sell* 5,910 162.00p SI Trade
13:31:09 - 25-Jul-25
Sell* 3,737 162.00p SI Trade
13:31:09 - 25-Jul-25
Sell* 5,910 162.00p SI Trade
13:31:09 - 25-Jul-25
Buy* 56 160.80p SI Trade
13:28:27 - 25-Jul-25
Sell* 250 160.10p Automatic Execution
13:14:50 - 25-Jul-25
Sell* 360 160.10p SI Trade
13:14:37 - 25-Jul-25
Buy* 240 162.10p SI Trade
13:09:31 - 25-Jul-25
Buy* 35 164.80p SI Trade
13:04:52 - 25-Jul-25
Sell* 65 160.10p SI Trade
13:04:35 - 25-Jul-25
Sell* 250 161.80p Automatic Execution
13:01:05 - 25-Jul-25
Buy* 100 162.60p SI Trade
12:59:01 - 25-Jul-25
Sell* 10 160.40p SI Trade
12:57:56 - 25-Jul-25
Buy* 313 162.90p SI Trade
12:56:24 - 25-Jul-25
Buy* 14,740 160.80p Automatic Execution
12:54:10 - 25-Jul-25
Buy* 6,852 160.80p Automatic Execution
12:54:10 - 25-Jul-25
Buy* 8,695 160.80p Automatic Execution
12:54:10 - 25-Jul-25
Buy* 212 160.30p SI Trade
12:49:37 - 25-Jul-25
Sell* 250 157.80p SI Trade
12:48:28 - 25-Jul-25
Sell* 1,600 159.20p SI Trade
12:44:42 - 25-Jul-25
Buy* 394 160.50p SI Trade
12:43:30 - 25-Jul-25
Buy* 387 160.50p SI Trade
12:43:04 - 25-Jul-25
Buy* 62 159.30p SI Trade
12:38:55 - 25-Jul-25
Buy* 6 157.80p SI Trade
12:37:10 - 25-Jul-25
Buy* 16 156.30p Automatic Execution
12:19:48 - 25-Jul-25
Buy* 10 156.10p SI Trade
12:18:00 - 25-Jul-25
Buy* 1,632 156.90p SI Trade
12:15:39 - 25-Jul-25
Buy* 12 157.00p SI Trade
12:09:34 - 25-Jul-25
Buy* 318 157.10p SI Trade
12:09:05 - 25-Jul-25
Buy* 318 156.90p SI Trade
12:08:38 - 25-Jul-25
Buy* 1,706 155.90p SI Trade
12:03:57 - 25-Jul-25
Sell* 1,000 154.50p SI Trade
12:02:58 - 25-Jul-25
Buy* 50 154.30p SI Trade
11:45:36 - 25-Jul-25
Buy* 6 154.40p SI Trade
11:44:20 - 25-Jul-25
Buy* 1,000 154.40p SI Trade
11:44:07 - 25-Jul-25
Buy* 6 154.30p SI Trade
11:43:50 - 25-Jul-25
Buy* 2 154.60p SI Trade
11:42:28 - 25-Jul-25
FTSE 100 Latest
Value9,119.28
Change-19.09