| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 803 | 124.40p | SI Trade |
16:28:32 - 17-Apr-25 |
| Sell* | 85 | 124.40p | SI Trade |
16:27:21 - 17-Apr-25 |
| Buy* | 10 | 128.10p | SI Trade |
16:26:47 - 17-Apr-25 |
| Sell* | 160 | 124.40p | SI Trade |
16:25:45 - 17-Apr-25 |
| Sell* | 1,128 | 124.70p | SI Trade |
16:25:28 - 17-Apr-25 |
| Buy* | 5,900 | 128.80p | SI Trade |
16:21:46 - 17-Apr-25 |
| Buy* | 5 | 130.40p | SI Trade |
16:11:39 - 17-Apr-25 |
| Buy* | 305 | 131.00p | SI Trade |
16:09:31 - 17-Apr-25 |
| Buy* | 305 | 130.90p | SI Trade |
16:09:03 - 17-Apr-25 |
| Sell* | 158 | 126.20p | SI Trade |
16:06:49 - 17-Apr-25 |
| Sell* | 300 | 125.70p | SI Trade |
16:06:30 - 17-Apr-25 |
| Sell* | 77 | 123.10p | SI Trade |
16:05:45 - 17-Apr-25 |
| Sell* | 360 | 124.70p | SI Trade |
16:03:56 - 17-Apr-25 |
| Buy* | 39 | 128.10p | SI Trade |
15:59:12 - 17-Apr-25 |
| Buy* | 10 | 128.30p | SI Trade |
15:52:04 - 17-Apr-25 |
| Buy* | 139 | 128.80p | SI Trade |
15:49:15 - 17-Apr-25 |
| Buy* | 77 | 128.30p | SI Trade |
15:48:02 - 17-Apr-25 |
| Sell* | 60 | 122.60p | SI Trade |
15:47:47 - 17-Apr-25 |
| Buy* | 38 | 128.80p | SI Trade |
15:47:10 - 17-Apr-25 |
| Buy* | 78 | 127.50p | SI Trade |
15:44:35 - 17-Apr-25 |
| Buy* | 6 | 127.60p | SI Trade |
15:42:48 - 17-Apr-25 |
| Buy* | 5 | 124.70p | SI Trade |
15:38:43 - 17-Apr-25 |
| Buy* | 80 | 124.70p | SI Trade |
15:38:41 - 17-Apr-25 |
| Buy* | 100 | 125.00p | Automatic Execution |
15:35:44 - 17-Apr-25 |
| Buy* | 30 | 125.70p | SI Trade |
15:34:47 - 17-Apr-25 |
| Sell* | 1,160 | 121.40p | SI Trade |
15:34:39 - 17-Apr-25 |
| Buy* | 230 | 125.60p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 85 | 125.50p | SI Trade |
15:34:34 - 17-Apr-25 |
| Sell* | 200 | 121.20p | SI Trade |
15:32:30 - 17-Apr-25 |
| Buy* | 7 | 126.10p | SI Trade |
15:32:07 - 17-Apr-25 |
| Buy* | 500 | 125.00p | SI Trade |
15:31:31 - 17-Apr-25 |
| Buy* | 50 | 125.00p | SI Trade |
15:31:31 - 17-Apr-25 |
| Buy* | 10 | 125.00p | SI Trade |
15:31:31 - 17-Apr-25 |
| Buy* | 10 | 125.00p | SI Trade |
15:31:31 - 17-Apr-25 |
| Sell* | 10 | 125.00p | Automatic Execution |
15:31:31 - 17-Apr-25 |
| Buy* | 6 | 125.10p | Automatic Execution |
15:31:29 - 17-Apr-25 |
| Buy* | 80 | 125.10p | SI Trade |
15:31:28 - 17-Apr-25 |
| Buy* | 5 | 125.60p | SI Trade |
15:29:40 - 17-Apr-25 |
| Buy* | 76 | 126.00p | SI Trade |
15:29:27 - 17-Apr-25 |
| Buy* | 800 | 125.80p | SI Trade |
15:29:24 - 17-Apr-25 |
| Buy* | 1 | 126.20p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 1 | 126.00p | SI Trade |
15:27:46 - 17-Apr-25 |
| Buy* | 1 | 127.00p | SI Trade |
15:27:17 - 17-Apr-25 |
| Sell* | 1 | 127.30p | Automatic Execution |
15:26:41 - 17-Apr-25 |
| Buy* | 2 | 127.50p | SI Trade |
15:26:32 - 17-Apr-25 |
| Buy* | 5 | 127.50p | SI Trade |
15:26:32 - 17-Apr-25 |
| Buy* | 100 | 128.00p | SI Trade |
15:25:06 - 17-Apr-25 |
| Buy* | 1 | 128.00p | SI Trade |
15:25:06 - 17-Apr-25 |
| Buy* | 3,500 | 128.00p | SI Trade |
15:25:06 - 17-Apr-25 |
| Buy* | 139 | 129.40p | SI Trade |
15:20:16 - 17-Apr-25 |
| Buy* | 15 | 129.10p | SI Trade |
15:19:38 - 17-Apr-25 |
| Buy* | 1 | 129.00p | SI Trade |
15:19:14 - 17-Apr-25 |
| Sell* | 331 | 127.30p | SI Trade |
15:12:20 - 17-Apr-25 |
| Sell* | 337 | 127.30p | SI Trade |
15:11:53 - 17-Apr-25 |
| Buy* | 10 | 131.40p | SI Trade |
15:05:37 - 17-Apr-25 |
| Buy* | 1 | 130.00p | SI Trade |
15:04:15 - 17-Apr-25 |
| Buy* | 10 | 134.20p | SI Trade |
15:03:17 - 17-Apr-25 |
| Sell* | 278 | 127.30p | SI Trade |
14:58:31 - 17-Apr-25 |
| Buy* | 373 | 134.00p | SI Trade |
14:57:13 - 17-Apr-25 |
| Buy* | 10 | 136.20p | SI Trade |
14:56:38 - 17-Apr-25 |
| Buy* | 1,000 | 135.60p | SI Trade |
14:56:15 - 17-Apr-25 |
| Buy* | 800 | 136.90p | SI Trade |
14:51:57 - 17-Apr-25 |
| Sell* | 1,603 | 127.30p | SI Trade |
14:46:52 - 17-Apr-25 |
| Buy* | 10 | 128.80p | Automatic Execution |
14:40:46 - 17-Apr-25 |
| Buy* | 4,000 | 128.70p | SI Trade |
14:40:22 - 17-Apr-25 |
| Buy* | 10 | 129.90p | SI Trade |
14:37:38 - 17-Apr-25 |
| Buy* | 278 | 131.30p | SI Trade |
14:36:32 - 17-Apr-25 |
| Sell* | 10 | 128.50p | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 2 | 128.50p | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 1 | 128.50p | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Buy* | 100 | 130.40p | SI Trade |
14:34:09 - 17-Apr-25 |
| Buy* | 3 | 129.70p | SI Trade |
14:33:35 - 17-Apr-25 |
| Sell* | 1 | 132.60p | Automatic Execution |
14:31:18 - 17-Apr-25 |
| Buy* | 100 | 133.00p | SI Trade |
14:02:32 - 17-Apr-25 |
| Sell* | 146 | 129.70p | SI Trade |
13:51:41 - 17-Apr-25 |
| Buy* | 146 | 134.60p | SI Trade |
13:50:50 - 17-Apr-25 |
| Buy* | 2,819 | 135.00p | SI Trade |
13:38:03 - 17-Apr-25 |
| Buy* | 1 | 133.10p | Automatic Execution |
13:17:44 - 17-Apr-25 |
| Buy* | 1 | 132.70p | Automatic Execution |
13:16:21 - 17-Apr-25 |
| Unknown* | 0 | 132.80p | SI Trade |
13:13:46 - 17-Apr-25 |
| Buy* | 4 | 135.30p | SI Trade |
13:07:08 - 17-Apr-25 |
| Buy* | 1,499 | 133.40p | SI Trade |
13:02:48 - 17-Apr-25 |
| Buy* | 74 | 133.40p | SI Trade |
13:02:48 - 17-Apr-25 |
| Buy* | 74 | 133.70p | SI Trade |
13:00:46 - 17-Apr-25 |
| Sell* | 311 | 127.80p | Automatic Execution |
12:54:57 - 17-Apr-25 |
| Buy* | 79 | 129.20p | SI Trade |
12:53:15 - 17-Apr-25 |
| Buy* | 154 | 129.20p | SI Trade |
12:52:13 - 17-Apr-25 |
| Buy* | 28 | 129.20p | SI Trade |
12:45:44 - 17-Apr-25 |
| Buy* | 124 | 129.40p | Automatic Execution |
12:45:04 - 17-Apr-25 |
| Buy* | 10 | 129.60p | Automatic Execution |
12:39:47 - 17-Apr-25 |
| Buy* | 1 | 129.60p | SI Trade |
12:33:40 - 17-Apr-25 |
| Buy* | 30 | 129.60p | Automatic Execution |
12:32:40 - 17-Apr-25 |
| Buy* | 10 | 129.60p | SI Trade |
12:26:52 - 17-Apr-25 |
| Sell* | 500 | 128.40p | Automatic Execution |
12:22:11 - 17-Apr-25 |
| Sell* | 800 | 128.40p | SI Trade |
12:16:30 - 17-Apr-25 |
| Buy* | 100 | 128.90p | Automatic Execution |
12:16:30 - 17-Apr-25 |
| Buy* | 92 | 128.90p | Automatic Execution |
12:10:25 - 17-Apr-25 |
| Buy* | 2 | 128.90p | Automatic Execution |
12:08:58 - 17-Apr-25 |
| Buy* | 7 | 128.90p | SI Trade |
12:00:47 - 17-Apr-25 |
| Buy* | 100 | 129.00p | Automatic Execution |
11:59:42 - 17-Apr-25 |
| Buy* | 11 | 129.00p | SI Trade |
11:58:33 - 17-Apr-25 |
| Sell* | 1,000 | 126.30p | Automatic Execution |
11:56:37 - 17-Apr-25 |
| Sell* | 3,000 | 126.30p | Automatic Execution |
11:56:26 - 17-Apr-25 |
| Buy* | 53 | 129.30p | SI Trade |
11:53:55 - 17-Apr-25 |
| Buy* | 1 | 128.90p | SI Trade |
11:53:21 - 17-Apr-25 |
| Sell* | 52 | 126.20p | SI Trade |
11:50:19 - 17-Apr-25 |
| Buy* | 775 | 128.90p | SI Trade |
11:49:33 - 17-Apr-25 |
| Buy* | 665 | 128.90p | Automatic Execution |
11:48:15 - 17-Apr-25 |
| Sell* | 3 | 127.30p | Automatic Execution |
11:42:41 - 17-Apr-25 |
| Sell* | 3 | 127.50p | Automatic Execution |
11:42:40 - 17-Apr-25 |
| Buy* | 10 | 131.80p | SI Trade |
11:39:41 - 17-Apr-25 |
| Sell* | 39 | 127.50p | SI Trade |
11:39:41 - 17-Apr-25 |
| Buy* | 39 | 129.80p | SI Trade |
11:23:36 - 17-Apr-25 |
| Sell* | 10 | 130.00p | Automatic Execution |
11:18:53 - 17-Apr-25 |
| Buy* | 2 | 130.00p | SI Trade |
11:10:29 - 17-Apr-25 |
| Buy* | 9 | 130.00p | SI Trade |
11:08:16 - 17-Apr-25 |
| Sell* | 3,000 | 129.00p | Automatic Execution |
11:06:20 - 17-Apr-25 |
| Sell* | 10,319 | 129.10p | Automatic Execution |
11:06:20 - 17-Apr-25 |
| Buy* | 290 | 130.00p | Automatic Execution |
11:06:04 - 17-Apr-25 |
| Sell* | 3,000 | 129.80p | Automatic Execution |
11:05:34 - 17-Apr-25 |
| Buy* | 55 | 130.00p | SI Trade |
11:02:29 - 17-Apr-25 |
| Buy* | 59 | 130.00p | SI Trade |
11:02:29 - 17-Apr-25 |
| Buy* | 15 | 129.90p | SI Trade |
10:59:44 - 17-Apr-25 |
| Buy* | 38 | 129.90p | SI Trade |
10:57:57 - 17-Apr-25 |
| Buy* | 38 | 129.90p | SI Trade |
10:52:03 - 17-Apr-25 |
| Buy* | 500 | 129.90p | Automatic Execution |
10:51:28 - 17-Apr-25 |
| Buy* | 4,470 | 129.90p | Automatic Execution |
10:48:36 - 17-Apr-25 |
| Buy* | 30 | 129.80p | Automatic Execution |
10:48:34 - 17-Apr-25 |
| Buy* | 2,200 | 129.80p | Automatic Execution |
10:42:51 - 17-Apr-25 |
| Sell* | 3,500 | 129.70p | SI Trade |
10:42:50 - 17-Apr-25 |
| Buy* | 10 | 129.80p | Automatic Execution |
10:42:07 - 17-Apr-25 |
| Buy* | 50 | 129.90p | SI Trade |
10:41:39 - 17-Apr-25 |
| Buy* | 46 | 130.30p | SI Trade |
10:40:11 - 17-Apr-25 |
| Buy* | 150 | 130.30p | SI Trade |
10:39:29 - 17-Apr-25 |
| Buy* | 1,028 | 130.30p | Automatic Execution |
10:32:31 - 17-Apr-25 |
| Buy* | 272 | 130.20p | Automatic Execution |
10:32:23 - 17-Apr-25 |
| Buy* | 3 | 130.20p | Automatic Execution |
10:31:34 - 17-Apr-25 |
| Buy* | 558 | 130.20p | Automatic Execution |
10:31:26 - 17-Apr-25 |
| Buy* | 1,505 | 130.20p | Automatic Execution |
10:27:05 - 17-Apr-25 |
| Sell* | 1 | 129.80p | Automatic Execution |
10:26:56 - 17-Apr-25 |
| Sell* | 2 | 129.30p | Automatic Execution |
10:25:36 - 17-Apr-25 |
| Buy* | 760 | 131.00p | Automatic Execution |
10:25:12 - 17-Apr-25 |
| Buy* | 1,000 | 130.90p | Automatic Execution |
10:24:49 - 17-Apr-25 |
| Buy* | 1,000 | 130.90p | Automatic Execution |
10:24:34 - 17-Apr-25 |
| Sell* | 358 | 130.00p | Automatic Execution |
10:24:16 - 17-Apr-25 |
| Sell* | 1,751 | 130.00p | Automatic Execution |
10:22:52 - 17-Apr-25 |
| Sell* | 1,000 | 130.00p | Automatic Execution |
10:22:38 - 17-Apr-25 |
| Buy* | 1,603 | 130.80p | SI Trade |
10:22:16 - 17-Apr-25 |
| Buy* | 1,891 | 129.30p | Automatic Execution |
10:21:04 - 17-Apr-25 |
| Buy* | 1,128 | 129.30p | SI Trade |
10:21:00 - 17-Apr-25 |
| Buy* | 4,500 | 129.30p | Automatic Execution |
10:20:43 - 17-Apr-25 |
| Buy* | 5,784 | 129.30p | Automatic Execution |
10:15:45 - 17-Apr-25 |
| Sell* | 100 | 129.40p | Automatic Execution |
10:15:29 - 17-Apr-25 |
| Buy* | 3,700 | 128.00p | Automatic Execution |
10:12:37 - 17-Apr-25 |
| Buy* | 3,500 | 128.00p | SI Trade |
10:12:33 - 17-Apr-25 |
| Buy* | 40 | 128.00p | SI Trade |
10:12:33 - 17-Apr-25 |
| Sell* | 5,000 | 128.00p | Automatic Execution |
10:12:27 - 17-Apr-25 |
| Sell* | 3,000 | 128.00p | Automatic Execution |
10:12:18 - 17-Apr-25 |
| Buy* | 148 | 129.30p | Automatic Execution |
10:09:37 - 17-Apr-25 |
| Sell* | 203 | 128.90p | Automatic Execution |
10:09:17 - 17-Apr-25 |
| Sell* | 2,231 | 128.60p | Automatic Execution |
10:02:46 - 17-Apr-25 |
| Sell* | 132 | 128.70p | Automatic Execution |
10:02:35 - 17-Apr-25 |
| Sell* | 800 | 128.80p | Automatic Execution |
10:02:11 - 17-Apr-25 |
| Sell* | 550 | 128.60p | Automatic Execution |
10:01:27 - 17-Apr-25 |
| Buy* | 10 | 129.30p | SI Trade |
10:00:15 - 17-Apr-25 |
| Sell* | 151 | 128.70p | Automatic Execution |
09:58:40 - 17-Apr-25 |
| Buy* | 82 | 129.10p | SI Trade |
09:56:43 - 17-Apr-25 |
| Buy* | 19 | 129.10p | SI Trade |
09:56:16 - 17-Apr-25 |
| Buy* | 77 | 129.10p | SI Trade |
09:54:23 - 17-Apr-25 |
| Buy* | 4 | 129.10p | SI Trade |
09:53:55 - 17-Apr-25 |
| Buy* | 2 | 129.60p | SI Trade |
09:48:06 - 17-Apr-25 |
| Buy* | 8 | 129.60p | SI Trade |
09:47:04 - 17-Apr-25 |
| Sell* | 700 | 127.50p | SI Trade |
09:46:01 - 17-Apr-25 |
| Sell* | 106 | 127.30p | SI Trade |
09:45:49 - 17-Apr-25 |
| Buy* | 8 | 129.60p | SI Trade |
09:45:49 - 17-Apr-25 |
| Buy* | 23 | 130.00p | SI Trade |
09:44:48 - 17-Apr-25 |
| Sell* | 399 | 129.20p | Automatic Execution |
09:43:53 - 17-Apr-25 |
| Buy* | 800 | 130.00p | SI Trade |
09:42:52 - 17-Apr-25 |
| Sell* | 84 | 129.40p | Automatic Execution |
09:41:43 - 17-Apr-25 |
| Sell* | 200 | 129.40p | Automatic Execution |
09:41:35 - 17-Apr-25 |
| Buy* | 5 | 130.00p | SI Trade |
09:41:14 - 17-Apr-25 |
| Buy* | 200 | 130.00p | SI Trade |
09:40:25 - 17-Apr-25 |
| Buy* | 100 | 130.00p | SI Trade |
09:40:25 - 17-Apr-25 |
| Buy* | 5 | 130.00p | SI Trade |
09:40:25 - 17-Apr-25 |
| Buy* | 1 | 130.00p | SI Trade |
09:40:25 - 17-Apr-25 |
| Buy* | 10 | 130.00p | SI Trade |
09:40:25 - 17-Apr-25 |
| Buy* | 45 | 130.60p | SI Trade |
09:39:38 - 17-Apr-25 |
| Sell* | 45 | 129.80p | Automatic Execution |
09:38:37 - 17-Apr-25 |
| Buy* | 76 | 131.10p | SI Trade |
09:38:23 - 17-Apr-25 |
| Buy* | 9 | 131.20p | Automatic Execution |
09:35:52 - 17-Apr-25 |
| Buy* | 103 | 131.50p | Automatic Execution |
09:35:41 - 17-Apr-25 |
| Sell* | 10 | 130.00p | Automatic Execution |
09:35:10 - 17-Apr-25 |
| Buy* | 100 | 131.50p | Automatic Execution |
09:31:24 - 17-Apr-25 |
| Buy* | 100 | 131.50p | Automatic Execution |
09:30:46 - 17-Apr-25 |
| Buy* | 5 | 131.50p | SI Trade |
09:29:05 - 17-Apr-25 |
| Sell* | 1,000 | 131.20p | Automatic Execution |
09:25:17 - 17-Apr-25 |
| Buy* | 6 | 131.70p | SI Trade |
09:25:08 - 17-Apr-25 |
| Buy* | 108 | 131.70p | Automatic Execution |
09:23:12 - 17-Apr-25 |
| Buy* | 196 | 132.00p | Automatic Execution |
09:22:35 - 17-Apr-25 |
| Buy* | 500 | 131.10p | Automatic Execution |
09:18:21 - 17-Apr-25 |