| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 160.00p | SI Trade |
16:28:13 - 09-Jun-25 |
| Sell* | 5,175 | 159.70p | SI Trade |
16:27:46 - 09-Jun-25 |
| Buy* | 1 | 162.70p | SI Trade |
16:27:42 - 09-Jun-25 |
| Sell* | 600 | 160.90p | Automatic Execution |
16:27:21 - 09-Jun-25 |
| Sell* | 1,260 | 160.00p | SI Trade |
16:26:12 - 09-Jun-25 |
| Sell* | 900 | 159.70p | SI Trade |
16:24:11 - 09-Jun-25 |
| Buy* | 3,232 | 162.00p | SI Trade |
16:23:22 - 09-Jun-25 |
| Buy* | 3 | 161.80p | SI Trade |
16:21:58 - 09-Jun-25 |
| Buy* | 123 | 162.00p | SI Trade |
16:21:37 - 09-Jun-25 |
| Buy* | 5 | 161.50p | SI Trade |
16:20:23 - 09-Jun-25 |
| Buy* | 1,000 | 162.00p | SI Trade |
16:19:05 - 09-Jun-25 |
| Buy* | 51 | 162.00p | SI Trade |
16:19:05 - 09-Jun-25 |
| Buy* | 30 | 162.20p | SI Trade |
16:18:56 - 09-Jun-25 |
| Sell* | 50 | 160.00p | SI Trade |
16:17:35 - 09-Jun-25 |
| Buy* | 20 | 163.40p | SI Trade |
16:17:02 - 09-Jun-25 |
| Sell* | 2,038 | 161.50p | SI Trade |
16:14:34 - 09-Jun-25 |
| Buy* | 40 | 165.00p | SI Trade |
16:13:33 - 09-Jun-25 |
| Buy* | 100 | 165.60p | SI Trade |
16:12:45 - 09-Jun-25 |
| Buy* | 8 | 165.90p | SI Trade |
16:12:30 - 09-Jun-25 |
| Buy* | 200 | 166.20p | SI Trade |
16:11:56 - 09-Jun-25 |
| Buy* | 59 | 167.40p | SI Trade |
16:10:38 - 09-Jun-25 |
| Sell* | 111 | 164.00p | SI Trade |
16:10:25 - 09-Jun-25 |
| Unknown* | 0 | 166.60p | SI Trade |
16:09:01 - 09-Jun-25 |
| Buy* | 10 | 165.70p | SI Trade |
16:08:22 - 09-Jun-25 |
| Buy* | 59 | 165.90p | SI Trade |
16:08:13 - 09-Jun-25 |
| Buy* | 65 | 165.40p | SI Trade |
16:07:08 - 09-Jun-25 |
| Buy* | 53 | 166.90p | SI Trade |
16:06:19 - 09-Jun-25 |
| Buy* | 9 | 165.90p | SI Trade |
16:05:19 - 09-Jun-25 |
| Buy* | 602 | 166.00p | SI Trade |
16:05:10 - 09-Jun-25 |
| Buy* | 69 | 163.80p | SI Trade |
16:02:09 - 09-Jun-25 |
| Buy* | 520 | 163.20p | SI Trade |
16:02:00 - 09-Jun-25 |
| Buy* | 1,250 | 163.00p | SI Trade |
16:01:51 - 09-Jun-25 |
| Unknown* | 0 | 161.80p | SI Trade |
16:01:14 - 09-Jun-25 |
| Buy* | 1 | 161.60p | SI Trade |
16:00:57 - 09-Jun-25 |
| Buy* | 12 | 162.00p | SI Trade |
16:00:42 - 09-Jun-25 |
| Buy* | 64 | 161.40p | SI Trade |
15:59:59 - 09-Jun-25 |
| Buy* | 592 | 160.90p | SI Trade |
15:58:50 - 09-Jun-25 |
| Buy* | 68 | 160.90p | SI Trade |
15:58:50 - 09-Jun-25 |
| Buy* | 540 | 161.60p | SI Trade |
15:58:08 - 09-Jun-25 |
| Buy* | 24 | 163.40p | SI Trade |
15:56:40 - 09-Jun-25 |
| Buy* | 307 | 162.80p | SI Trade |
15:56:22 - 09-Jun-25 |
| Buy* | 309 | 161.80p | SI Trade |
15:53:41 - 09-Jun-25 |
| Buy* | 25 | 161.70p | SI Trade |
15:52:50 - 09-Jun-25 |
| Buy* | 291 | 161.40p | SI Trade |
15:52:15 - 09-Jun-25 |
| Sell* | 142 | 161.60p | Automatic Execution |
15:51:06 - 09-Jun-25 |
| Buy* | 61 | 162.40p | SI Trade |
15:50:19 - 09-Jun-25 |
| Buy* | 200 | 162.10p | SI Trade |
15:48:51 - 09-Jun-25 |
| Buy* | 130 | 162.30p | SI Trade |
15:48:18 - 09-Jun-25 |
| Sell* | 125 | 159.40p | SI Trade |
15:47:12 - 09-Jun-25 |
| Sell* | 184 | 159.40p | SI Trade |
15:46:14 - 09-Jun-25 |
| Buy* | 50 | 162.70p | SI Trade |
15:45:37 - 09-Jun-25 |
| Buy* | 50 | 162.70p | SI Trade |
15:45:12 - 09-Jun-25 |
| Sell* | 2 | 162.20p | Automatic Execution |
15:43:55 - 09-Jun-25 |
| Sell* | 59 | 162.20p | SI Trade |
15:43:35 - 09-Jun-25 |
| Buy* | 138 | 162.30p | SI Trade |
15:39:46 - 09-Jun-25 |
| Buy* | 1,000 | 163.70p | SI Trade |
15:38:46 - 09-Jun-25 |
| Buy* | 50 | 163.20p | SI Trade |
15:37:08 - 09-Jun-25 |
| Buy* | 61 | 161.40p | SI Trade |
15:34:46 - 09-Jun-25 |
| Sell* | 90 | 157.80p | SI Trade |
15:30:49 - 09-Jun-25 |
| Sell* | 5,900 | 157.80p | SI Trade |
15:30:15 - 09-Jun-25 |
| Buy* | 62 | 159.30p | SI Trade |
15:30:15 - 09-Jun-25 |
| Buy* | 1,500 | 160.00p | SI Trade |
15:29:30 - 09-Jun-25 |
| Sell* | 440 | 157.90p | SI Trade |
15:26:33 - 09-Jun-25 |
| Buy* | 5,588 | 161.60p | Automatic Execution |
15:25:52 - 09-Jun-25 |
| Sell* | 3,252 | 161.10p | Automatic Execution |
15:25:52 - 09-Jun-25 |
| Sell* | 2,336 | 161.10p | Automatic Execution |
15:25:52 - 09-Jun-25 |
| Sell* | 3,574 | 161.10p | Automatic Execution |
15:25:52 - 09-Jun-25 |
| Sell* | 2 | 161.10p | SI Trade |
15:25:31 - 09-Jun-25 |
| Buy* | 30 | 162.90p | SI Trade |
15:24:45 - 09-Jun-25 |
| Buy* | 338 | 163.70p | SI Trade |
15:24:20 - 09-Jun-25 |
| Buy* | 50 | 164.00p | SI Trade |
15:24:08 - 09-Jun-25 |
| Buy* | 155 | 163.00p | SI Trade |
15:22:18 - 09-Jun-25 |
| Buy* | 340 | 162.40p | SI Trade |
15:21:50 - 09-Jun-25 |
| Buy* | 26 | 162.10p | SI Trade |
15:21:22 - 09-Jun-25 |
| Buy* | 500 | 162.10p | SI Trade |
15:21:22 - 09-Jun-25 |
| Sell* | 160 | 159.70p | SI Trade |
15:21:16 - 09-Jun-25 |
| Buy* | 2 | 161.50p | Automatic Execution |
15:20:51 - 09-Jun-25 |
| Buy* | 170 | 161.80p | SI Trade |
15:19:51 - 09-Jun-25 |
| Buy* | 61 | 161.80p | SI Trade |
15:19:51 - 09-Jun-25 |
| Buy* | 100 | 162.00p | SI Trade |
15:19:35 - 09-Jun-25 |
| Sell* | 6 | 159.70p | SI Trade |
15:18:14 - 09-Jun-25 |
| Buy* | 100 | 162.10p | Automatic Execution |
15:15:16 - 09-Jun-25 |
| Buy* | 40 | 160.90p | SI Trade |
15:13:42 - 09-Jun-25 |
| Buy* | 50 | 161.00p | SI Trade |
15:13:22 - 09-Jun-25 |
| Buy* | 80 | 161.20p | SI Trade |
15:11:24 - 09-Jun-25 |
| Buy* | 33 | 160.00p | SI Trade |
15:09:44 - 09-Jun-25 |
| Sell* | 171 | 157.246p | Ordinary |
15:09:35 - 09-Jun-25 |
| Sell* | 222 | 157.10p | Automatic Execution |
15:08:47 - 09-Jun-25 |
| Buy* | 125 | 159.60p | SI Trade |
15:07:38 - 09-Jun-25 |
| Buy* | 5,710 | 161.80p | SI Trade |
15:05:47 - 09-Jun-25 |
| Buy* | 30 | 161.90p | SI Trade |
15:05:20 - 09-Jun-25 |
| Sell* | 26 | 158.70p | SI Trade |
15:05:13 - 09-Jun-25 |
| Buy* | 30 | 162.60p | SI Trade |
15:04:57 - 09-Jun-25 |
| Buy* | 30 | 161.40p | SI Trade |
15:03:06 - 09-Jun-25 |
| Sell* | 300 | 157.10p | SI Trade |
15:01:49 - 09-Jun-25 |
| Buy* | 309 | 161.60p | SI Trade |
15:01:44 - 09-Jun-25 |
| Buy* | 180 | 161.80p | SI Trade |
15:01:23 - 09-Jun-25 |
| Buy* | 60 | 162.00p | SI Trade |
15:01:17 - 09-Jun-25 |
| Buy* | 374 | 160.40p | SI Trade |
15:00:13 - 09-Jun-25 |
| Buy* | 50 | 160.20p | SI Trade |
14:59:18 - 09-Jun-25 |
| Sell* | 230 | 156.80p | SI Trade |
14:57:43 - 09-Jun-25 |
| Buy* | 3 | 159.70p | SI Trade |
14:57:31 - 09-Jun-25 |
| Sell* | 5,900 | 156.80p | SI Trade |
14:57:15 - 09-Jun-25 |
| Buy* | 158 | 157.80p | SI Trade |
14:57:07 - 09-Jun-25 |
| Sell* | 420 | 156.80p | SI Trade |
14:54:46 - 09-Jun-25 |
| Sell* | 250 | 156.80p | SI Trade |
14:53:33 - 09-Jun-25 |
| Sell* | 1,823 | 156.80p | SI Trade |
14:53:27 - 09-Jun-25 |
| Sell* | 2,125 | 158.20p | Automatic Execution |
14:53:19 - 09-Jun-25 |
| Sell* | 875 | 158.20p | Automatic Execution |
14:53:16 - 09-Jun-25 |
| Buy* | 28 | 159.50p | SI Trade |
14:52:41 - 09-Jun-25 |
| Sell* | 202 | 156.90p | SI Trade |
14:52:26 - 09-Jun-25 |
| Buy* | 37 | 160.20p | SI Trade |
14:52:08 - 09-Jun-25 |
| Buy* | 61 | 160.40p | SI Trade |
14:52:05 - 09-Jun-25 |
| Buy* | 538 | 160.40p | SI Trade |
14:52:05 - 09-Jun-25 |
| Buy* | 649 | 160.40p | Automatic Execution |
14:52:05 - 09-Jun-25 |
| Buy* | 2,469 | 160.50p | Automatic Execution |
14:52:05 - 09-Jun-25 |
| Buy* | 3,441 | 160.40p | Automatic Execution |
14:52:05 - 09-Jun-25 |
| Buy* | 5,910 | 160.40p | Automatic Execution |
14:52:05 - 09-Jun-25 |
| Buy* | 117 | 160.70p | SI Trade |
14:51:50 - 09-Jun-25 |
| Buy* | 497 | 160.70p | SI Trade |
14:51:50 - 09-Jun-25 |
| Buy* | 2 | 160.70p | Automatic Execution |
14:51:50 - 09-Jun-25 |
| Buy* | 2,032 | 159.50p | SI Trade |
14:51:23 - 09-Jun-25 |
| Buy* | 5,000 | 158.60p | SI Trade |
14:50:58 - 09-Jun-25 |
| Buy* | 250 | 158.80p | Automatic Execution |
14:50:47 - 09-Jun-25 |
| Sell* | 64 | 155.70p | SI Trade |
14:50:38 - 09-Jun-25 |
| Buy* | 59 | 159.10p | SI Trade |
14:50:38 - 09-Jun-25 |
| Buy* | 340 | 159.50p | SI Trade |
14:49:57 - 09-Jun-25 |
| Buy* | 5,000 | 159.70p | SI Trade |
14:49:45 - 09-Jun-25 |
| Sell* | 288 | 155.70p | SI Trade |
14:48:51 - 09-Jun-25 |
| Buy* | 120 | 159.20p | SI Trade |
14:48:09 - 09-Jun-25 |
| Buy* | 125 | 158.50p | SI Trade |
14:47:55 - 09-Jun-25 |
| Sell* | 70 | 154.60p | SI Trade |
14:47:14 - 09-Jun-25 |
| Sell* | 500 | 154.00p | SI Trade |
14:46:52 - 09-Jun-25 |
| Buy* | 46 | 155.20p | SI Trade |
14:46:22 - 09-Jun-25 |
| Buy* | 3 | 155.40p | SI Trade |
14:46:14 - 09-Jun-25 |
| Buy* | 103 | 155.30p | SI Trade |
14:46:05 - 09-Jun-25 |
| Buy* | 18 | 155.30p | SI Trade |
14:46:05 - 09-Jun-25 |
| Buy* | 6 | 155.50p | SI Trade |
14:45:59 - 09-Jun-25 |
| Sell* | 5,000 | 152.30p | SI Trade |
14:45:31 - 09-Jun-25 |
| Buy* | 500 | 156.10p | SI Trade |
14:45:08 - 09-Jun-25 |
| Buy* | 64 | 156.10p | SI Trade |
14:45:08 - 09-Jun-25 |
| Buy* | 5,000 | 155.30p | SI Trade |
14:44:48 - 09-Jun-25 |
| Buy* | 80 | 155.00p | SI Trade |
14:44:36 - 09-Jun-25 |
| Sell* | 285 | 152.20p | Automatic Execution |
14:44:23 - 09-Jun-25 |
| Buy* | 1,100 | 155.00p | SI Trade |
14:43:59 - 09-Jun-25 |
| Buy* | 50 | 156.10p | SI Trade |
14:43:24 - 09-Jun-25 |
| Buy* | 5 | 154.10p | SI Trade |
14:42:15 - 09-Jun-25 |
| Buy* | 420 | 153.80p | SI Trade |
14:42:08 - 09-Jun-25 |
| Buy* | 22 | 153.00p | SI Trade |
14:41:47 - 09-Jun-25 |
| Buy* | 1,473 | 152.50p | SI Trade |
14:41:31 - 09-Jun-25 |
| Buy* | 190 | 152.10p | SI Trade |
14:40:29 - 09-Jun-25 |
| Buy* | 4 | 150.60p | SI Trade |
14:39:59 - 09-Jun-25 |
| Buy* | 66 | 149.90p | SI Trade |
14:39:45 - 09-Jun-25 |
| Buy* | 677 | 147.70p | SI Trade |
14:38:48 - 09-Jun-25 |
| Buy* | 2 | 147.00p | Automatic Execution |
14:38:16 - 09-Jun-25 |
| Buy* | 51 | 146.90p | SI Trade |
14:37:37 - 09-Jun-25 |
| Sell* | 800 | 144.00p | SI Trade |
14:36:37 - 09-Jun-25 |
| Buy* | 596 | 147.10p | SI Trade |
14:36:36 - 09-Jun-25 |
| Buy* | 6 | 146.10p | SI Trade |
14:36:11 - 09-Jun-25 |
| Buy* | 34 | 145.50p | SI Trade |
14:36:07 - 09-Jun-25 |
| Buy* | 300 | 146.40p | SI Trade |
14:35:51 - 09-Jun-25 |
| Buy* | 20 | 147.60p | SI Trade |
14:35:36 - 09-Jun-25 |
| Buy* | 42 | 149.40p | SI Trade |
14:35:22 - 09-Jun-25 |
| Buy* | 140 | 147.60p | SI Trade |
14:35:07 - 09-Jun-25 |
| Buy* | 1,355 | 147.50p | SI Trade |
14:35:01 - 09-Jun-25 |
| Buy* | 98 | 147.50p | SI Trade |
14:35:01 - 09-Jun-25 |
| Buy* | 70 | 148.10p | SI Trade |
14:34:51 - 09-Jun-25 |
| Buy* | 68 | 146.70p | SI Trade |
14:34:36 - 09-Jun-25 |
| Sell* | 211 | 142.60p | SI Trade |
14:34:23 - 09-Jun-25 |
| Buy* | 25 | 144.70p | SI Trade |
14:34:14 - 09-Jun-25 |
| Buy* | 6 | 144.80p | SI Trade |
14:34:10 - 09-Jun-25 |
| Buy* | 348 | 143.40p | SI Trade |
14:33:57 - 09-Jun-25 |
| Buy* | 32 | 144.70p | SI Trade |
14:33:38 - 09-Jun-25 |
| Buy* | 5 | 144.90p | SI Trade |
14:33:27 - 09-Jun-25 |
| Buy* | 418 | 144.90p | SI Trade |
14:33:21 - 09-Jun-25 |
| Buy* | 345 | 144.80p | SI Trade |
14:33:14 - 09-Jun-25 |
| Buy* | 10 | 144.80p | SI Trade |
14:33:09 - 09-Jun-25 |
| Buy* | 68 | 145.50p | SI Trade |
14:33:06 - 09-Jun-25 |
| Buy* | 2,038 | 145.50p | SI Trade |
14:33:05 - 09-Jun-25 |
| Buy* | 150 | 145.70p | SI Trade |
14:32:53 - 09-Jun-25 |
| Buy* | 10,700 | 143.00p | Automatic Execution |
14:32:42 - 09-Jun-25 |
| Buy* | 10 | 143.00p | Automatic Execution |
14:32:41 - 09-Jun-25 |
| Buy* | 400 | 143.00p | Automatic Execution |
14:32:33 - 09-Jun-25 |
| Sell* | 1,700 | 140.80p | SI Trade |
14:32:23 - 09-Jun-25 |
| Buy* | 15 | 143.00p | SI Trade |
14:32:23 - 09-Jun-25 |
| Buy* | 209 | 143.00p | SI Trade |
14:32:20 - 09-Jun-25 |
| Buy* | 10 | 143.00p | SI Trade |
14:32:17 - 09-Jun-25 |
| Buy* | 100 | 143.00p | Automatic Execution |
14:32:06 - 09-Jun-25 |
| Buy* | 10 | 143.00p | SI Trade |
14:32:04 - 09-Jun-25 |
| Sell* | 220 | 140.00p | SI Trade |
14:32:02 - 09-Jun-25 |
| Buy* | 5,000 | 143.00p | Automatic Execution |
14:32:02 - 09-Jun-25 |
| Sell* | 495 | 140.10p | SI Trade |
14:31:59 - 09-Jun-25 |
| Buy* | 208 | 143.60p | SI Trade |
14:31:44 - 09-Jun-25 |
| Sell* | 620 | 140.00p | SI Trade |
14:31:38 - 09-Jun-25 |
| Buy* | 70 | 144.90p | SI Trade |
14:31:26 - 09-Jun-25 |
| Buy* | 50 | 145.00p | SI Trade |
14:31:23 - 09-Jun-25 |
| Buy* | 251 | 145.60p | SI Trade |
14:31:23 - 09-Jun-25 |
| Buy* | 3 | 148.00p | SI Trade |
14:30:38 - 09-Jun-25 |
| Buy* | 100 | 145.80p | SI Trade |
14:30:17 - 09-Jun-25 |
| Buy* | 50 | 145.80p | SI Trade |
14:30:17 - 09-Jun-25 |