Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 161.60 180.80 161.40 180.75 412,798
1st Jul 2025 (Tue) 156.50 165.70 145.20 159.00 772,204
30th Jun 2025 (Mon) 200.00 200.00 188.60 193.15 150,851
27th Jun 2025 (Fri) 204.60 204.60 197.00 203.00 78,672
26th Jun 2025 (Thu) 205.00 208.70 203.00 202.75 185,269
25th Jun 2025 (Wed) 232.30 239.30 194.00 203.70 400,255
24th Jun 2025 (Tue) 267.00 271.00 231.60 239.80 198,348
23rd Jun 2025 (Mon) 212.00 267.10 210.00 261.15 825,340
20th Jun 2025 (Fri) 214.00 222.00 199.80 201.05 196,335
19th Jun 2025 (Thu) 198.90 203.10 198.00 196.85 38,194
18th Jun 2025 (Wed) 201.00 209.90 194.20 212.00 105,650
17th Jun 2025 (Tue) 216.10 217.30 205.00 202.20 127,644
16th Jun 2025 (Mon) 220.00 227.00 216.20 220.60 216,367
13th Jun 2025 (Fri) 189.00 203.00 184.00 200.05 166,101
12th Jun 2025 (Thu) 216.20 218.10 198.40 215.00 127,198
11th Jun 2025 (Wed) 222.10 235.80 222.10 225.70 341,819
10th Jun 2025 (Tue) 192.10 207.30 191.30 202.95 291,538
9th Jun 2025 (Mon) 165.20 165.20 143.00 161.10 366,027
6th Jun 2025 (Fri) 173.60 179.30 158.00 171.85 981,127
5th Jun 2025 (Thu) 262.40 266.10 228.20 248.50 221,645
4th Jun 2025 (Wed) 307.00 315.00 262.90 278.20 222,437
3rd Jun 2025 (Tue) 300.00 325.80 300.00 324.25 100,198
2nd Jun 2025 (Mon) 299.40 311.00 280.00 288.15 126,904
30th May 2025 (Fri) 345.50 355.40 336.00 359.25 93,694
29th May 2025 (Thu) 378.10 378.10 360.90 366.60 43,667
28th May 2025 (Wed) 364.70 372.90 356.90 363.80 75,539
27th May 2025 (Tue) 319.00 347.10 319.00 343.60 110,816
26th May 2025 (Mon) 293.50 293.50 293.50 293.50 0
23rd May 2025 (Fri) 310.00 318.00 287.00 297.25 52,768
22nd May 2025 (Thu) 293.00 310.40 278.50 313.95 83,933
21st May 2025 (Wed) 318.00 323.80 310.00 321.80 29,162
20th May 2025 (Tue) 312.70 340.10 310.00 322.90 41,171
19th May 2025 (Mon) 303.00 310.20 288.00 298.90 106,103
16th May 2025 (Fri) 313.00 332.50 313.00 331.00 157,056
15th May 2025 (Thu) 319.00 320.30 298.30 307.15 121,226
14th May 2025 (Wed) 312.30 324.50 303.50 320.80 190,793
13th May 2025 (Tue) 249.70 274.30 249.70 267.75 117,272
12th May 2025 (Mon) 271.30 271.80 244.00 264.65 297,139
9th May 2025 (Fri) 192.00 229.30 191.00 218.30 307,493
8th May 2025 (Thu) 179.20 190.70 178.00 192.75 68,440
7th May 2025 (Wed) 178.70 181.70 169.50 167.60 20,426
6th May 2025 (Tue) 175.50 176.00 165.00 171.65 52,063
5th May 2025 (Mon) 190.50 190.50 190.50 190.50 0
FTSE 100 Latest
Value8,774.69
Change0.00