| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 17th Apr 2025 (Thu) | 132.30 | 133.10 | 125.00 | 125.60 | 129,786 |
| 16th Apr 2025 (Wed) | 136.20 | 142.30 | 129.60 | 142.30 | 148,344 |
| 15th Apr 2025 (Tue) | 145.00 | 154.00 | 139.60 | 149.85 | 90,938 |
| 14th Apr 2025 (Mon) | 157.00 | 164.20 | 140.00 | 139.65 | 118,279 |
| 11th Apr 2025 (Fri) | 149.00 | 152.00 | 130.00 | 132.10 | 215,938 |
| 10th Apr 2025 (Thu) | 176.00 | 176.60 | 145.00 | 146.00 | 725,419 |
| 9th Apr 2025 (Wed) | 126.80 | 133.50 | 110.00 | 128.05 | 328,865 |
| 8th Apr 2025 (Tue) | 141.90 | 161.60 | 138.00 | 151.40 | 357,309 |
| 7th Apr 2025 (Mon) | 153.20 | 153.20 | 97.00 | 122.15 | 844,089 |
| 4th Apr 2025 (Fri) | 202.40 | 209.00 | 140.00 | 155.95 | 311,813 |
| 3rd Apr 2025 (Thu) | 208.60 | 224.40 | 192.00 | 201.05 | 155,878 |
| 2nd Apr 2025 (Wed) | 206.80 | 231.80 | 174.00 | 232.30 | 174,621 |
| 1st Apr 2025 (Tue) | 209.50 | 225.00 | 197.00 | 227.00 | 206,601 |
| 31st Mar 2025 (Mon) | 178.50 | 188.80 | 158.40 | 175.75 | 472,489 |
| 28th Mar 2025 (Fri) | 230.00 | 241.90 | 200.00 | 205.20 | 139,308 |
| 27th Mar 2025 (Thu) | 212.80 | 270.00 | 211.80 | 247.75 | 221,998 |
| 26th Mar 2025 (Wed) | 257.20 | 270.00 | 230.00 | 233.45 | 513,304 |
| 25th Mar 2025 (Tue) | 257.80 | 262.00 | 230.30 | 245.25 | 360,452 |
| 24th Mar 2025 (Mon) | 201.00 | 237.90 | 196.70 | 233.25 | 480,962 |
| 21st Mar 2025 (Fri) | 155.70 | 175.60 | 152.30 | 175.45 | 552,698 |
| 20th Mar 2025 (Thu) | 163.10 | 163.10 | 146.00 | 147.35 | 260,939 |
| 19th Mar 2025 (Wed) | 143.90 | 157.10 | 142.50 | 154.30 | 335,489 |
| 18th Mar 2025 (Tue) | 160.00 | 161.90 | 131.60 | 144.00 | 227,335 |
| 17th Mar 2025 (Mon) | 179.80 | 188.00 | 152.70 | 151.60 | 180,072 |
| 14th Mar 2025 (Fri) | 178.90 | 190.90 | 174.00 | 183.85 | 269,955 |
| 13th Mar 2025 (Thu) | 189.30 | 189.90 | 158.00 | 159.05 | 262,135 |
| 12th Mar 2025 (Wed) | 164.10 | 195.40 | 163.50 | 189.25 | 955,040 |
| 11th Mar 2025 (Tue) | 151.20 | 159.90 | 131.20 | 148.50 | 965,287 |
| 10th Mar 2025 (Mon) | 237.70 | 240.00 | 173.50 | 172.50 | 371,625 |
| 7th Mar 2025 (Fri) | 254.50 | 264.40 | 235.50 | 235.10 | 134,132 |
| 6th Mar 2025 (Thu) | 306.70 | 306.70 | 265.00 | 279.05 | 88,749 |
| 5th Mar 2025 (Wed) | 311.40 | 321.50 | 280.00 | 285.70 | 79,435 |
| 4th Mar 2025 (Tue) | 328.60 | 339.60 | 263.00 | 261.65 | 265,163 |
| 3rd Mar 2025 (Mon) | 390.00 | 415.00 | 380.00 | 394.90 | 135,140 |
| 28th Feb 2025 (Fri) | 327.60 | 372.80 | 308.80 | 356.95 | 155,145 |
| 27th Feb 2025 (Thu) | 368.00 | 394.40 | 337.80 | 359.40 | 180,515 |
| 26th Feb 2025 (Wed) | 436.90 | 449.40 | 385.00 | 400.30 | 72,744 |
| 25th Feb 2025 (Tue) | 549.50 | 564.25 | 409.70 | 411.65 | 242,650 |
| 24th Feb 2025 (Mon) | 602.25 | 642.25 | 532.50 | 576.125 | 74,392 |
| 21st Feb 2025 (Fri) | 698.50 | 700.00 | 648.75 | 646.50 | 17,568 |