| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 148.20 | 150.70 | 130.00 | 134.50 | 166,814 |
| 6th Apr 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 3rd Apr 2026 (Fri) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2nd Apr 2026 (Thu) | 179.20 | 179.20 | 168.50 | 172.20 | 78,721 |
| 1st Apr 2026 (Wed) | 180.30 | 191.50 | 179.60 | 189.70 | 64,989 |
| 31st Mar 2026 (Tue) | 158.50 | 166.90 | 158.50 | 166.70 | 10,825 |
| 30th Mar 2026 (Mon) | 166.70 | 169.30 | 166.20 | 166.20 | 8,379 |
| 27th Mar 2026 (Fri) | 181.60 | 183.40 | 164.70 | 172.35 | 35,940 |
| 26th Mar 2026 (Thu) | 191.70 | 193.40 | 188.00 | 186.50 | 9,107 |
| 25th Mar 2026 (Wed) | 205.20 | 210.00 | 203.80 | 204.35 | 33,037 |
| 24th Mar 2026 (Tue) | 190.00 | 198.20 | 187.00 | 194.20 | 40,183 |
| 23rd Mar 2026 (Mon) | 164.90 | 195.00 | 159.80 | 187.40 | 82,840 |
| 20th Mar 2026 (Fri) | 196.00 | 197.50 | 180.00 | 186.70 | 40,315 |
| 19th Mar 2026 (Thu) | 213.50 | 213.50 | 194.70 | 196.00 | 60,148 |
| 18th Mar 2026 (Wed) | 228.70 | 231.80 | 222.90 | 222.75 | 5,764 |
| 17th Mar 2026 (Tue) | 218.30 | 237.70 | 216.70 | 237.70 | 34,975 |
| 16th Mar 2026 (Mon) | 220.50 | 225.20 | 219.50 | 222.10 | 210 |
| 13th Mar 2026 (Fri) | 222.30 | 229.40 | 217.00 | 219.50 | 39,939 |
| 12th Mar 2026 (Thu) | 245.00 | 245.00 | 220.10 | 225.60 | 33,263 |
| 11th Mar 2026 (Wed) | 221.80 | 243.50 | 221.80 | 239.55 | 19,464 |
| 10th Mar 2026 (Tue) | 228.30 | 232.90 | 225.00 | 230.80 | 25,504 |
| 9th Mar 2026 (Mon) | 215.80 | 215.80 | 200.00 | 210.70 | 19,804 |
| 6th Mar 2026 (Fri) | 241.00 | 241.00 | 219.70 | 227.35 | 12,893 |
| 5th Mar 2026 (Thu) | 240.00 | 240.90 | 232.80 | 239.50 | 24,200 |
| 4th Mar 2026 (Wed) | 216.00 | 231.50 | 216.00 | 235.75 | 14,660 |
| 3rd Mar 2026 (Tue) | 219.50 | 227.00 | 207.00 | 218.05 | 15,488 |
| 2nd Mar 2026 (Mon) | 216.10 | 220.70 | 211.00 | 230.25 | 23,627 |
| 27th Feb 2026 (Fri) | 241.30 | 244.50 | 233.00 | 233.00 | 19,396 |
| 26th Feb 2026 (Thu) | 256.00 | 256.00 | 238.60 | 243.75 | 23,666 |
| 25th Feb 2026 (Wed) | 246.80 | 258.70 | 246.80 | 252.75 | 20,338 |
| 24th Feb 2026 (Tue) | 227.20 | 233.20 | 224.10 | 232.90 | 12,755 |
| 23rd Feb 2026 (Mon) | 243.90 | 245.00 | 233.50 | 225.60 | 30,632 |
| 20th Feb 2026 (Fri) | 253.80 | 254.70 | 244.80 | 247.40 | 78,943 |
| 19th Feb 2026 (Thu) | 248.10 | 258.80 | 243.70 | 256.85 | 19,076 |
| 18th Feb 2026 (Wed) | 252.40 | 259.20 | 252.40 | 256.75 | 14,161 |
| 17th Feb 2026 (Tue) | 251.80 | 254.50 | 235.90 | 245.10 | 11,482 |
| 16th Feb 2026 (Mon) | 264.60 | 264.60 | 256.50 | 256.50 | 4,008 |
| 13th Feb 2026 (Fri) | 265.30 | 265.30 | 251.30 | 261.60 | 44,063 |
| 12th Feb 2026 (Thu) | 285.50 | 285.80 | 268.90 | 265.75 | 78,901 |
| 11th Feb 2026 (Wed) | 271.60 | 297.10 | 271.60 | 278.90 | 23,246 |
| 10th Feb 2026 (Tue) | 258.00 | 275.90 | 257.90 | 269.15 | 95,327 |
| 9th Feb 2026 (Mon) | 250.10 | 260.60 | 247.00 | 263.40 | 3,611 |