Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 162.30 169.50 148.90 151.05 824,613
23rd Jul 2025 (Wed) 205.00 206.20 199.00 204.80 160,192
22nd Jul 2025 (Tue) 197.00 198.80 190.00 199.15 61,780
21st Jul 2025 (Mon) 211.90 211.90 196.70 199.95 156,455
18th Jul 2025 (Fri) 185.50 202.10 185.00 198.60 129,411
17th Jul 2025 (Thu) 190.00 192.50 186.30 187.40 110,469
16th Jul 2025 (Wed) 169.30 186.50 167.90 190.00 176,496
15th Jul 2025 (Tue) 183.00 186.10 176.00 177.40 89,633
14th Jul 2025 (Mon) 178.00 192.20 176.90 178.95 91,650
11th Jul 2025 (Fri) 172.10 173.00 162.60 171.45 205,033
10th Jul 2025 (Thu) 151.30 166.20 151.00 161.65 251,732
9th Jul 2025 (Wed) 153.00 157.80 146.50 157.80 161,708
8th Jul 2025 (Tue) 147.10 159.80 147.10 159.40 341,479
7th Jul 2025 (Mon) 155.90 155.90 137.80 144.15 736,383
4th Jul 2025 (Fri) 184.00 184.00 172.10 171.80 63,084
3rd Jul 2025 (Thu) 187.00 190.30 180.40 186.30 157,845
2nd Jul 2025 (Wed) 161.60 180.80 161.40 180.75 412,798
1st Jul 2025 (Tue) 156.50 165.70 145.20 159.00 772,204
30th Jun 2025 (Mon) 200.00 200.00 188.60 193.15 150,851
27th Jun 2025 (Fri) 204.60 204.60 197.00 203.00 78,672
26th Jun 2025 (Thu) 205.00 208.70 203.00 202.75 185,269
25th Jun 2025 (Wed) 232.30 239.30 194.00 203.70 400,255
24th Jun 2025 (Tue) 267.00 271.00 231.60 239.80 198,348
23rd Jun 2025 (Mon) 212.00 267.10 210.00 261.15 825,340
20th Jun 2025 (Fri) 214.00 222.00 199.80 201.05 196,335
19th Jun 2025 (Thu) 198.90 203.10 198.00 196.85 38,194
18th Jun 2025 (Wed) 201.00 209.90 194.20 212.00 105,650
17th Jun 2025 (Tue) 216.10 217.30 205.00 202.20 127,644
16th Jun 2025 (Mon) 220.00 227.00 216.20 220.60 216,367
13th Jun 2025 (Fri) 189.00 203.00 184.00 200.05 166,101
12th Jun 2025 (Thu) 216.20 218.10 198.40 215.00 127,198
11th Jun 2025 (Wed) 222.10 235.80 222.10 225.70 341,819
10th Jun 2025 (Tue) 192.10 207.30 191.30 202.95 291,538
9th Jun 2025 (Mon) 165.20 165.20 143.00 161.10 366,027
6th Jun 2025 (Fri) 173.60 179.30 158.00 171.85 981,127
5th Jun 2025 (Thu) 262.40 266.10 228.20 248.50 221,645
4th Jun 2025 (Wed) 307.00 315.00 262.90 278.20 222,437
3rd Jun 2025 (Tue) 300.00 325.80 300.00 324.25 100,198
2nd Jun 2025 (Mon) 299.40 311.00 280.00 288.15 126,904
30th May 2025 (Fri) 345.50 355.40 336.00 359.25 93,694
29th May 2025 (Thu) 378.10 378.10 360.90 366.60 43,667
28th May 2025 (Wed) 364.70 372.90 356.90 363.80 75,539
27th May 2025 (Tue) 319.00 347.10 319.00 343.60 110,816
26th May 2025 (Mon) 293.50 293.50 293.50 293.50 0
FTSE 100 Latest
Value9,119.28
Change-19.09