| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 382.60 | 422.10 | 376.30 | 421.15 | 437,215 |
| 19th Sep 2025 (Fri) | 357.00 | 382.40 | 357.00 | 373.40 | 136,097 |
| 18th Sep 2025 (Thu) | 381.30 | 392.30 | 371.50 | 374.55 | 153,475 |
| 17th Sep 2025 (Wed) | 357.70 | 364.00 | 337.90 | 352.45 | 126,935 |
| 16th Sep 2025 (Tue) | 352.70 | 361.30 | 339.10 | 355.75 | 130,173 |
| 15th Sep 2025 (Mon) | 301.90 | 380.40 | 301.90 | 363.55 | 759,040 |
| 12th Sep 2025 (Fri) | 252.00 | 300.00 | 247.40 | 288.90 | 460,645 |
| 11th Sep 2025 (Thu) | 215.50 | 238.20 | 212.30 | 236.25 | 171,109 |
| 10th Sep 2025 (Wed) | 212.00 | 226.00 | 208.50 | 222.70 | 209,873 |
| 9th Sep 2025 (Tue) | 210.00 | 215.40 | 205.10 | 211.20 | 70,867 |
| 8th Sep 2025 (Mon) | 223.70 | 229.00 | 213.10 | 216.70 | 105,489 |
| 5th Sep 2025 (Fri) | 203.10 | 224.50 | 203.10 | 214.10 | 210,731 |
| 4th Sep 2025 (Thu) | 200.00 | 200.50 | 189.50 | 193.45 | 76,260 |
| 3rd Sep 2025 (Wed) | 188.00 | 203.30 | 188.00 | 201.25 | 132,073 |
| 2nd Sep 2025 (Tue) | 190.00 | 190.00 | 180.20 | 183.65 | 90,674 |
| 1st Sep 2025 (Mon) | 190.90 | 191.30 | 190.50 | 195.00 | 30,829 |
| 29th Aug 2025 (Fri) | 210.00 | 213.80 | 197.70 | 197.70 | 77,082 |
| 28th Aug 2025 (Thu) | 219.20 | 225.00 | 209.40 | 206.35 | 123,319 |
| 27th Aug 2025 (Wed) | 225.50 | 228.00 | 222.00 | 227.65 | 233,960 |
| 26th Aug 2025 (Tue) | 208.90 | 217.10 | 206.70 | 211.40 | 358,362 |
| 25th Aug 2025 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 22nd Aug 2025 (Fri) | 173.70 | 197.50 | 173.70 | 194.80 | 333,855 |
| 21st Aug 2025 (Thu) | 178.80 | 178.80 | 172.70 | 174.65 | 46,254 |
| 20th Aug 2025 (Wed) | 183.90 | 187.10 | 163.90 | 170.80 | 277,931 |
| 19th Aug 2025 (Tue) | 195.10 | 204.00 | 189.10 | 192.85 | 133,750 |
| 18th Aug 2025 (Mon) | 184.50 | 193.40 | 183.10 | 194.55 | 50,052 |
| 15th Aug 2025 (Fri) | 198.00 | 201.70 | 190.80 | 194.00 | 91,685 |
| 14th Aug 2025 (Thu) | 204.90 | 207.80 | 189.80 | 193.50 | 125,965 |
| 13th Aug 2025 (Wed) | 206.70 | 220.60 | 201.90 | 208.20 | 170,008 |
| 12th Aug 2025 (Tue) | 208.60 | 214.40 | 196.60 | 203.15 | 113,855 |
| 11th Aug 2025 (Mon) | 197.10 | 213.50 | 196.00 | 213.85 | 292,825 |
| 8th Aug 2025 (Fri) | 173.00 | 200.00 | 173.00 | 196.40 | 262,110 |
| 7th Aug 2025 (Thu) | 180.00 | 180.20 | 171.20 | 173.90 | 142,627 |
| 6th Aug 2025 (Wed) | 159.10 | 174.80 | 158.50 | 174.60 | 181,534 |
| 5th Aug 2025 (Tue) | 161.10 | 167.30 | 158.90 | 157.50 | 94,428 |
| 4th Aug 2025 (Mon) | 155.10 | 166.70 | 154.30 | 157.40 | 295,768 |
| 1st Aug 2025 (Fri) | 159.70 | 161.60 | 146.60 | 156.20 | 447,730 |
| 31st Jul 2025 (Thu) | 179.00 | 182.00 | 169.10 | 168.70 | 82,511 |
| 30th Jul 2025 (Wed) | 182.80 | 183.50 | 177.50 | 177.10 | 106,444 |
| 29th Jul 2025 (Tue) | 190.00 | 192.00 | 178.00 | 179.05 | 234,094 |
| 28th Jul 2025 (Mon) | 180.00 | 191.70 | 175.00 | 190.90 | 409,406 |
| 25th Jul 2025 (Fri) | 164.90 | 178.50 | 152.20 | 176.75 | 300,788 |
| 24th Jul 2025 (Thu) | 162.30 | 169.50 | 148.90 | 151.05 | 824,613 |
| 23rd Jul 2025 (Wed) | 205.00 | 206.20 | 199.00 | 204.80 | 160,192 |