| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 198.00 | 201.70 | 190.80 | 194.00 | 91,685 |
| 14th Aug 2025 (Thu) | 204.90 | 207.80 | 189.80 | 193.50 | 125,965 |
| 13th Aug 2025 (Wed) | 206.70 | 220.60 | 201.90 | 208.20 | 170,008 |
| 12th Aug 2025 (Tue) | 208.60 | 214.40 | 196.60 | 203.15 | 113,855 |
| 11th Aug 2025 (Mon) | 197.10 | 213.50 | 196.00 | 213.85 | 292,825 |
| 8th Aug 2025 (Fri) | 173.00 | 200.00 | 173.00 | 196.40 | 262,110 |
| 7th Aug 2025 (Thu) | 180.00 | 180.20 | 171.20 | 173.90 | 142,627 |
| 6th Aug 2025 (Wed) | 159.10 | 174.80 | 158.50 | 174.60 | 181,534 |
| 5th Aug 2025 (Tue) | 161.10 | 167.30 | 158.90 | 157.50 | 94,428 |
| 4th Aug 2025 (Mon) | 155.10 | 166.70 | 154.30 | 157.40 | 295,768 |
| 1st Aug 2025 (Fri) | 159.70 | 161.60 | 146.60 | 156.20 | 447,730 |
| 31st Jul 2025 (Thu) | 179.00 | 182.00 | 169.10 | 168.70 | 82,511 |
| 30th Jul 2025 (Wed) | 182.80 | 183.50 | 177.50 | 177.10 | 106,444 |
| 29th Jul 2025 (Tue) | 190.00 | 192.00 | 178.00 | 179.05 | 234,094 |
| 28th Jul 2025 (Mon) | 180.00 | 191.70 | 175.00 | 190.90 | 409,406 |
| 25th Jul 2025 (Fri) | 164.90 | 178.50 | 152.20 | 176.75 | 300,788 |
| 24th Jul 2025 (Thu) | 162.30 | 169.50 | 148.90 | 151.05 | 824,613 |
| 23rd Jul 2025 (Wed) | 205.00 | 206.20 | 199.00 | 204.80 | 160,192 |
| 22nd Jul 2025 (Tue) | 197.00 | 198.80 | 190.00 | 199.15 | 61,780 |
| 21st Jul 2025 (Mon) | 211.90 | 211.90 | 196.70 | 199.95 | 156,455 |
| 18th Jul 2025 (Fri) | 185.50 | 202.10 | 185.00 | 198.60 | 129,411 |
| 17th Jul 2025 (Thu) | 190.00 | 192.50 | 186.30 | 187.40 | 110,469 |
| 16th Jul 2025 (Wed) | 169.30 | 186.50 | 167.90 | 190.00 | 176,496 |
| 15th Jul 2025 (Tue) | 183.00 | 186.10 | 176.00 | 177.40 | 89,633 |
| 14th Jul 2025 (Mon) | 178.00 | 192.20 | 176.90 | 178.95 | 91,650 |
| 11th Jul 2025 (Fri) | 172.10 | 173.00 | 162.60 | 171.45 | 205,033 |
| 10th Jul 2025 (Thu) | 151.30 | 166.20 | 151.00 | 161.65 | 251,732 |
| 9th Jul 2025 (Wed) | 153.00 | 157.80 | 146.50 | 157.80 | 161,708 |
| 8th Jul 2025 (Tue) | 147.10 | 159.80 | 147.10 | 159.40 | 341,479 |
| 7th Jul 2025 (Mon) | 155.90 | 155.90 | 137.80 | 144.15 | 736,383 |
| 4th Jul 2025 (Fri) | 184.00 | 184.00 | 172.10 | 171.80 | 63,084 |
| 3rd Jul 2025 (Thu) | 187.00 | 190.30 | 180.40 | 186.30 | 157,845 |
| 2nd Jul 2025 (Wed) | 161.60 | 180.80 | 161.40 | 180.75 | 412,798 |
| 1st Jul 2025 (Tue) | 156.50 | 165.70 | 145.20 | 159.00 | 772,204 |
| 30th Jun 2025 (Mon) | 200.00 | 200.00 | 188.60 | 193.15 | 150,851 |
| 27th Jun 2025 (Fri) | 204.60 | 204.60 | 197.00 | 203.00 | 78,672 |
| 26th Jun 2025 (Thu) | 205.00 | 208.70 | 203.00 | 202.75 | 185,269 |
| 25th Jun 2025 (Wed) | 232.30 | 239.30 | 194.00 | 203.70 | 400,255 |
| 24th Jun 2025 (Tue) | 267.00 | 271.00 | 231.60 | 239.80 | 198,348 |
| 23rd Jun 2025 (Mon) | 212.00 | 267.10 | 210.00 | 261.15 | 825,340 |
| 20th Jun 2025 (Fri) | 214.00 | 222.00 | 199.80 | 201.05 | 196,335 |
| 19th Jun 2025 (Thu) | 198.90 | 203.10 | 198.00 | 196.85 | 38,194 |
| 18th Jun 2025 (Wed) | 201.00 | 209.90 | 194.20 | 212.00 | 105,650 |
| 17th Jun 2025 (Tue) | 216.10 | 217.30 | 205.00 | 202.20 | 127,644 |