| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 456.40 | 460.00 | 431.40 | 441.45 | 327,738 |
| 18th Dec 2025 (Thu) | 420.00 | 460.00 | 418.80 | 457.45 | 44,045 |
| 17th Dec 2025 (Wed) | 459.20 | 480.00 | 430.90 | 435.80 | 96,834 |
| 16th Dec 2025 (Tue) | 418.70 | 442.10 | 402.70 | 404.10 | 34,106 |
| 15th Dec 2025 (Mon) | 389.40 | 442.90 | 389.40 | 444.90 | 126,192 |
| 12th Dec 2025 (Fri) | 360.00 | 394.70 | 355.50 | 359.10 | 50,955 |
| 11th Dec 2025 (Thu) | 364.00 | 365.90 | 348.20 | 347.15 | 29,881 |
| 10th Dec 2025 (Wed) | 365.50 | 367.30 | 355.00 | 361.25 | 2,932 |
| 9th Dec 2025 (Tue) | 338.20 | 364.00 | 335.50 | 362.50 | 40,326 |
| 8th Dec 2025 (Mon) | 374.20 | 374.20 | 342.00 | 342.00 | 20,818 |
| 5th Dec 2025 (Fri) | 385.90 | 391.80 | 378.00 | 379.40 | 21,718 |
| 4th Dec 2025 (Thu) | 371.60 | 377.60 | 365.00 | 369.60 | 11,568 |
| 3rd Dec 2025 (Wed) | 332.50 | 358.00 | 328.10 | 348.75 | 3,787 |
| 2nd Dec 2025 (Tue) | 326.50 | 339.30 | 320.00 | 319.30 | 99,509 |
| 1st Dec 2025 (Mon) | 320.00 | 323.10 | 319.40 | 321.90 | 5,260 |
| 28th Nov 2025 (Fri) | 335.00 | 335.00 | 327.90 | 327.90 | 24,409 |
| 27th Nov 2025 (Thu) | 309.00 | 316.30 | 309.00 | 316.30 | 1,958 |
| 26th Nov 2025 (Wed) | 321.70 | 324.70 | 314.00 | 309.00 | 18,397 |
| 25th Nov 2025 (Tue) | 303.70 | 303.70 | 281.00 | 295.65 | 56,976 |
| 24th Nov 2025 (Mon) | 268.70 | 307.90 | 268.00 | 308.30 | 51,227 |
| 21st Nov 2025 (Fri) | 269.30 | 277.90 | 248.10 | 255.00 | 84,634 |
| 20th Nov 2025 (Thu) | 304.60 | 330.00 | 295.00 | 312.60 | 114,673 |
| 19th Nov 2025 (Wed) | 279.30 | 295.90 | 279.00 | 293.05 | 29,925 |
| 18th Nov 2025 (Tue) | 300.20 | 300.20 | 265.00 | 282.35 | 32,045 |
| 17th Nov 2025 (Mon) | 290.10 | 317.00 | 272.70 | 314.35 | 132,746 |
| 14th Nov 2025 (Fri) | 267.50 | 289.10 | 235.00 | 291.55 | 330,399 |
| 13th Nov 2025 (Thu) | 353.00 | 354.00 | 289.60 | 291.10 | 128,177 |
| 12th Nov 2025 (Wed) | 372.40 | 376.70 | 372.40 | 348.70 | 18,296 |
| 11th Nov 2025 (Tue) | 375.50 | 375.50 | 351.30 | 351.30 | 37,793 |
| 10th Nov 2025 (Mon) | 372.60 | 385.00 | 364.50 | 385.00 | 37,461 |
| 7th Nov 2025 (Fri) | 415.00 | 415.00 | 342.70 | 343.55 | 124,846 |
| 6th Nov 2025 (Thu) | 440.90 | 450.00 | 375.30 | 375.30 | 70,363 |
| 5th Nov 2025 (Wed) | 396.30 | 416.90 | 385.00 | 411.90 | 49,385 |
| 4th Nov 2025 (Tue) | 445.00 | 445.00 | 410.00 | 416.90 | 60,719 |
| 3rd Nov 2025 (Mon) | 427.60 | 470.10 | 423.20 | 464.95 | 74,824 |
| 31st Oct 2025 (Fri) | 399.10 | 428.30 | 399.10 | 421.70 | 73,810 |
| 30th Oct 2025 (Thu) | 440.00 | 440.00 | 385.00 | 400.45 | 60,057 |
| 29th Oct 2025 (Wed) | 452.90 | 452.90 | 436.90 | 438.90 | 32,395 |
| 28th Oct 2025 (Tue) | 424.70 | 453.40 | 409.50 | 453.15 | 178,501 |
| 27th Oct 2025 (Mon) | 386.90 | 426.20 | 385.00 | 425.90 | 131,597 |
| 24th Oct 2025 (Fri) | 404.00 | 406.00 | 382.20 | 391.25 | 128,104 |
| 23rd Oct 2025 (Thu) | 345.00 | 352.30 | 332.50 | 365.70 | 78,880 |
| 22nd Oct 2025 (Wed) | 394.40 | 398.80 | 367.00 | 368.05 | 89,268 |
| 21st Oct 2025 (Tue) | 396.50 | 403.30 | 394.00 | 403.15 | 45,818 |
| 20th Oct 2025 (Mon) | 396.10 | 411.50 | 392.00 | 394.95 | 95,548 |