| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.50 | 245.00 | 226.50 | 249.70 | 97,015 |
| 5th Feb 2026 (Thu) | 247.20 | 248.10 | 213.40 | 227.95 | 182,375 |
| 4th Feb 2026 (Wed) | 267.00 | 272.50 | 247.00 | 248.15 | 19,046 |
| 3rd Feb 2026 (Tue) | 283.70 | 283.70 | 270.80 | 274.85 | 12,112 |
| 2nd Feb 2026 (Mon) | 275.90 | 275.90 | 266.70 | 267.00 | 36,391 |
| 30th Jan 2026 (Fri) | 277.30 | 305.00 | 275.00 | 302.90 | 18,777 |
| 29th Jan 2026 (Thu) | 324.80 | 324.80 | 265.80 | 273.50 | 70,598 |
| 28th Jan 2026 (Wed) | 297.90 | 308.20 | 292.00 | 298.00 | 20,470 |
| 27th Jan 2026 (Tue) | 310.00 | 310.00 | 295.00 | 296.70 | 11,622 |
| 26th Jan 2026 (Mon) | 327.00 | 327.00 | 310.00 | 310.40 | 16,407 |
| 23rd Jan 2026 (Fri) | 343.00 | 346.30 | 330.00 | 333.90 | 77,176 |
| 22nd Jan 2026 (Thu) | 307.90 | 314.80 | 307.90 | 314.80 | 4,574 |
| 21st Jan 2026 (Wed) | 285.00 | 299.30 | 275.70 | 293.50 | 59,634 |
| 20th Jan 2026 (Tue) | 293.40 | 300.00 | 285.10 | 290.30 | 17,426 |
| 19th Jan 2026 (Mon) | 307.80 | 307.80 | 300.40 | 310.90 | 7,887 |
| 16th Jan 2026 (Fri) | 325.20 | 330.60 | 321.40 | 323.00 | 14,854 |
| 15th Jan 2026 (Thu) | 330.70 | 334.30 | 326.70 | 330.40 | 7,073 |
| 14th Jan 2026 (Wed) | 336.50 | 336.50 | 319.10 | 319.10 | 5,355 |
| 13th Jan 2026 (Tue) | 345.30 | 350.70 | 345.30 | 350.70 | 23,017 |
| 12th Jan 2026 (Mon) | 332.00 | 345.10 | 325.10 | 343.85 | 10,743 |
| 9th Jan 2026 (Fri) | 323.50 | 336.70 | 310.00 | 332.00 | 22,042 |
| 8th Jan 2026 (Thu) | 305.00 | 309.80 | 298.70 | 315.90 | 23,033 |
| 7th Jan 2026 (Wed) | 311.60 | 321.10 | 310.70 | 317.20 | 7,495 |
| 6th Jan 2026 (Tue) | 352.40 | 352.90 | 305.90 | 305.90 | 29,694 |
| 5th Jan 2026 (Mon) | 341.10 | 360.20 | 339.50 | 359.55 | 16,897 |
| 2nd Jan 2026 (Fri) | 376.80 | 381.30 | 335.00 | 339.60 | 53,999 |
| 1st Jan 2026 (Thu) | 366.60 | 366.60 | 366.60 | 366.60 | 0 |
| 31st Dec 2025 (Wed) | 366.50 | 366.50 | 366.50 | 366.60 | 372 |
| 30th Dec 2025 (Tue) | 385.00 | 385.50 | 364.50 | 380.55 | 10,335 |
| 29th Dec 2025 (Mon) | 400.80 | 407.00 | 380.00 | 397.85 | 7,602 |
| 26th Dec 2025 (Fri) | 447.70 | 447.70 | 447.70 | 447.70 | 0 |
| 25th Dec 2025 (Thu) | 447.70 | 447.70 | 447.70 | 447.70 | 0 |
| 24th Dec 2025 (Wed) | 447.60 | 447.70 | 447.60 | 447.70 | 1,220 |
| 23rd Dec 2025 (Tue) | 451.90 | 460.90 | 448.00 | 447.60 | 62,887 |
| 22nd Dec 2025 (Mon) | 453.60 | 482.20 | 450.00 | 469.20 | 44,155 |
| 19th Dec 2025 (Fri) | 456.40 | 460.00 | 431.40 | 441.45 | 327,738 |
| 18th Dec 2025 (Thu) | 420.00 | 460.00 | 418.80 | 457.45 | 44,045 |
| 17th Dec 2025 (Wed) | 459.20 | 480.00 | 430.90 | 435.80 | 96,834 |
| 16th Dec 2025 (Tue) | 418.70 | 442.10 | 402.70 | 404.10 | 34,106 |
| 15th Dec 2025 (Mon) | 389.40 | 442.90 | 389.40 | 444.90 | 126,192 |
| 12th Dec 2025 (Fri) | 360.00 | 394.70 | 355.50 | 359.10 | 50,955 |
| 11th Dec 2025 (Thu) | 364.00 | 365.90 | 348.20 | 347.15 | 29,881 |
| 10th Dec 2025 (Wed) | 365.50 | 367.30 | 355.00 | 361.25 | 2,932 |
| 9th Dec 2025 (Tue) | 338.20 | 364.00 | 335.50 | 362.50 | 40,326 |
| 8th Dec 2025 (Mon) | 374.20 | 374.20 | 342.00 | 342.00 | 20,818 |