| Price | €4.946 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.22125 -4.22% |
| Buy | €5.0525 |
| Sell | €5.00 |
| Last Trade: | Buy 612.00 at €4.946 |
| Day's Volume: | 19,168 |
| Last Close: | €5.02625 |
| Open: | €5.25 |
| ISIN: | XS2656472193 |
| Day's Range | €4.938 - €5.2775 |
| 52wk Range: | €1.114 - €20.065 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.11274 |
| Shares in Issue: | N/A |
Granite 3l Tsla (3LTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 612 | €4.946 | Automatic Execution |
16:12:05 - 19-Dec-25 |
| Buy* | 3 | €4.923 | SI Trade |
16:01:02 - 19-Dec-25 |
| Buy* | 6 | €4.938 | Automatic Execution |
15:53:21 - 19-Dec-25 |
| Buy* | 6 | €4.958 | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 4 | €4.98 | Automatic Execution |
15:41:08 - 19-Dec-25 |
| Sell* | 3 | €5.00 | Automatic Execution |
15:35:52 - 19-Dec-25 |
| Sell* | 3 | €5.00 | Automatic Execution |
15:26:42 - 19-Dec-25 |
| Sell* | 5 | €5.015 | SI Trade |
15:20:05 - 19-Dec-25 |
| Sell* | 3,085 | €5.0075 | Automatic Execution |
15:17:01 - 19-Dec-25 |
| Sell* | 2 | €5.05 | Automatic Execution |
15:16:38 - 19-Dec-25 |
Granite 3l Tsla (3LTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:21 pm | RNS | Granite - 3LTS/3LTP/3LTE - Reverse Split - 14AUG23 |
