Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTE) Share Price

Price €1.83 on 25-07-2025 at 13:15:00
Change €0.086 4.93%
Buy €1.849
Sell €1.834
Last Trade: Buy 4.00 at €1.85
Day's Volume: 29,411
Last Close: €1.744
Open: €1.777
ISIN: XS2656472193
Day's Range €1.754 - €1.867
52wk Range: €1.114 - €26.01
Market Capitalisation: €N/A
VWAP: €1.818765
Shares in Issue: N/A

Granite 3l Tsla (3LTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €1.85 SI Trade
14:14:56 - 25-Jul-25
Sell* 6 €1.83 Automatic Execution
14:11:39 - 25-Jul-25
Sell* 300 €1.824 SI Trade
14:08:06 - 25-Jul-25
Sell* 1,714 €1.837 Automatic Execution
14:00:52 - 25-Jul-25
Buy* 100 €1.837 Automatic Execution
13:56:23 - 25-Jul-25
Sell* 558 €1.821 SI Trade
13:49:46 - 25-Jul-25
Buy* 3,699 €1.835 Automatic Execution
13:49:13 - 25-Jul-25
Buy* 100 €1.837 Automatic Execution
13:48:49 - 25-Jul-25
Sell* 210 €1.832 Automatic Execution
13:39:19 - 25-Jul-25
Buy* 300 €1.835 Automatic Execution
13:38:16 - 25-Jul-25
See more Granite 3l Tsla trades

Granite 3l Tsla (3LTE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1.87 1.963 1.709 1.744 119,832
23rd Jul 2025 (Wed) 2.381 2.388 2.30 2.3645 34,752
22nd Jul 2025 (Tue) 2.225 2.313 2.147 2.2945 25,609
21st Jul 2025 (Mon) 2.50 2.50 2.277 2.3065 49,401
18th Jul 2025 (Fri) 2.146 2.31 2.125 2.325 27,416
17th Jul 2025 (Thu) 2.18 2.208 2.156 2.1815 19,474
16th Jul 2025 (Wed) 2.006 2.167 1.928 2.1715 8,657
15th Jul 2025 (Tue) 2.063 2.16 2.02 2.0815 9,305
14th Jul 2025 (Mon) 2.10 2.223 2.017 2.0805 22,207
11th Jul 2025 (Fri) 2.106 2.106 1.876 1.9755 61,200
10th Jul 2025 (Thu) 1.745 1.937 1.745 1.9325 96,555
9th Jul 2025 (Wed) 1.756 1.797 1.691 1.773 23,311
8th Jul 2025 (Tue) 1.741 1.865 1.695 1.873 38,956
7th Jul 2025 (Mon) 1.722 1.757 1.60 1.689 217,187
4th Jul 2025 (Fri) 2.075 2.075 1.99 1.991 952
3rd Jul 2025 (Thu) 2.14 2.196 2.09 2.1435 24,393
2nd Jul 2025 (Wed) 1.883 2.119 1.834 2.1165 117,539
1st Jul 2025 (Tue) 1.827 1.93 1.70 1.8395 155,243
30th Jun 2025 (Mon) 2.356 2.356 2.20 2.29 22,025
27th Jun 2025 (Fri) 2.40 2.40 2.302 2.416 10,129
26th Jun 2025 (Thu) 2.379 2.45 2.365 2.368 12,782
25th Jun 2025 (Wed) 2.754 2.803 2.298 2.382 50,230
See more Granite 3l Tsla price history
FTSE 100 Latest
Value9,106.49
Change-31.88

Login to your account

Forgot Password?

Not Registered