Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Tsla (3LTE) Share Price

Price €2.061 on 04-07-2025 at 11:33:35
Change €-0.0825 -3.85%
Buy €2.044
Sell €2.014
Buy / Sell 3LTE Shares
Last Trade: Buy 10.00 at €2.05
Day's Volume: 556
Last Close: €2.1435
Open: €2.075
ISIN: XS2656472193
Day's Range €2.051 - €2.075
52wk Range: €1.114 - €26.01
Market Capitalisation: €N/A
VWAP: €2.057716
Shares in Issue: N/A

Granite 3l Tsla (3LTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €2.05 SI Trade
10:37:02 - 04-Jul-25
Sell* 100 €2.061 Automatic Execution
10:25:40 - 04-Jul-25
Buy* 85 €2.059 Automatic Execution
10:08:49 - 04-Jul-25
Buy* 200 €2.054 Automatic Execution
09:57:44 - 04-Jul-25
Buy* 100 €2.051 Automatic Execution
09:17:12 - 04-Jul-25
Buy* 61 €2.075 Automatic Execution
08:07:59 - 04-Jul-25
Unknown* 0 €2.058 SI Trade
08:05:28 - 04-Jul-25
Sell* 50 €2.125 Automatic Execution
16:28:48 - 03-Jul-25
Buy* 61 €2.11 Automatic Execution
16:24:44 - 03-Jul-25
Buy* 50 €2.11 Automatic Execution
16:19:10 - 03-Jul-25
See more Granite 3l Tsla trades

Granite 3l Tsla (3LTE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2.14 2.196 2.09 2.1435 24,393
2nd Jul 2025 (Wed) 1.883 2.119 1.834 2.1165 117,539
1st Jul 2025 (Tue) 1.827 1.93 1.70 1.8395 155,243
30th Jun 2025 (Mon) 2.356 2.356 2.20 2.29 22,025
27th Jun 2025 (Fri) 2.40 2.40 2.302 2.416 10,129
26th Jun 2025 (Thu) 2.379 2.45 2.365 2.368 12,782
25th Jun 2025 (Wed) 2.754 2.803 2.298 2.382 50,230
24th Jun 2025 (Tue) 3.206 3.206 2.715 2.804 31,101
23rd Jun 2025 (Mon) 2.483 3.178 2.42 3.0615 128,585
20th Jun 2025 (Fri) 2.471 2.626 2.337 2.3565 34,441
19th Jun 2025 (Thu) 2.392 2.392 2.327 2.301 11,244
18th Jun 2025 (Wed) 2.376 2.487 2.299 2.4745 13,112
17th Jun 2025 (Tue) 2.50 2.55 2.394 2.364 18,979
16th Jun 2025 (Mon) 2.566 2.654 2.55 2.582 27,358
13th Jun 2025 (Fri) 2.218 2.347 2.14 2.35 30,646
12th Jun 2025 (Thu) 2.528 2.601 2.347 2.505 25,550
11th Jun 2025 (Wed) 2.648 2.794 2.60 2.6565 41,041
10th Jun 2025 (Tue) 2.326 2.42 2.274 2.4015 44,372
9th Jun 2025 (Mon) 1.951 1.971 1.685 1.915 64,426
6th Jun 2025 (Fri) 2.045 2.12 1.876 2.0415 208,331
5th Jun 2025 (Thu) 3.217 3.217 2.65 2.96 38,585
4th Jun 2025 (Wed) 3.684 3.75 3.18 3.2985 17,780
See more Granite 3l Tsla price history
FTSE 100 Latest
Value8,800.71
Change-22.49

Login to your account

Forgot Password?

Not Registered