| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1.099 | 1.099 | 1.033 | 1.042 | 27,311 |
| 29th Sep 2026 (Tue) | 1.152 | 1.152 | 1.095 | 1.098 | 7,865 |
| 28th Sep 2026 (Mon) | 1.235 | 1.235 | 1.168 | 1.161 | 6,351 |
| 25th Sep 2026 (Fri) | 1.366 | 1.395 | 1.283 | 1.2735 | 32,594 |
| 24th Sep 2026 (Thu) | 1.343 | 1.343 | 1.343 | 1.333 | 2,358 |
| 23rd Sep 2026 (Wed) | 1.3235 | 1.3715 | 1.3235 | 1.3715 | 713 |
| 22nd Sep 2026 (Tue) | 1.314 | 1.335 | 1.314 | 1.3235 | 48,048 |
| 21st Sep 2026 (Mon) | 1.316 | 1.316 | 1.304 | 1.302 | 4,579 |
| 18th Sep 2026 (Fri) | 1.244 | 1.258 | 1.244 | 1.212 | 2,364 |
| 17th Sep 2026 (Thu) | 1.197 | 1.285 | 1.197 | 1.2245 | 2,608 |
| 16th Sep 2026 (Wed) | 1.201 | 1.201 | 1.1845 | 1.1845 | 1,818 |
| 15th Sep 2026 (Tue) | 1.143 | 1.143 | 1.143 | 1.201 | 2,070 |
| 14th Sep 2026 (Mon) | 1.129 | 1.157 | 1.129 | 1.151 | 4,624 |
| 11th Sep 2026 (Fri) | 1.196 | 1.196 | 1.196 | 1.2135 | 5,749 |
| 10th Sep 2026 (Thu) | 1.2385 | 1.2385 | 1.213 | 1.213 | 1,822 |
| 9th Sep 2026 (Wed) | 1.199 | 1.268 | 1.199 | 1.2385 | 8,698 |
| 8th Sep 2026 (Tue) | 1.105 | 1.221 | 1.105 | 1.242 | 14,600 |
| 7th Sep 2026 (Mon) | 1.098 | 1.13 | 1.091 | 1.1105 | 20,776 |
| 4th Sep 2026 (Fri) | 1.279 | 1.279 | 1.094 | 1.0955 | 39,794 |
| 3rd Sep 2026 (Thu) | 1.347 | 1.37 | 1.347 | 1.392 | 25,239 |
| 2nd Sep 2026 (Wed) | 1.134 | 1.162 | 1.134 | 1.127 | 4,210 |
| 1st Sep 2026 (Tue) | 1.274 | 1.274 | 1.194 | 1.1835 | 503 |
| 31st Aug 2026 (Mon) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0 |
| 28th Aug 2026 (Fri) | 1.1255 | 1.1275 | 1.1255 | 1.1275 | 536 |
| 27th Aug 2026 (Thu) | 1.075 | 1.107 | 1.073 | 1.1255 | 6,414 |
| 26th Aug 2026 (Wed) | 1.103 | 1.112 | 1.103 | 1.0465 | 40,692 |
| 25th Aug 2026 (Tue) | 1.116 | 1.116 | 1.116 | 1.145 | 1,595 |
| 24th Aug 2026 (Mon) | 1.23 | 1.237 | 1.125 | 1.1815 | 27,016 |
| 21st Aug 2026 (Fri) | 1.106 | 1.244 | 1.106 | 1.202 | 73,671 |
| 20th Aug 2026 (Thu) | 1.128 | 1.131 | 1.106 | 1.063 | 9,091 |
| 19th Aug 2026 (Wed) | 1.087 | 1.087 | 1.087 | 1.099 | 2,137 |
| 18th Aug 2026 (Tue) | 1.001 | 1.036 | 1.001 | 1.02 | 3,183 |
| 17th Aug 2026 (Mon) | 1.0215 | 1.051 | 1.0215 | 1.051 | 1,328 |
| 14th Aug 2026 (Fri) | 1.045 | 1.144 | 1.045 | 1.0215 | 26,285 |
| 13th Aug 2026 (Thu) | 0.987 | 1.00 | 0.983 | 0.989 | 27,169 |
| 12th Aug 2026 (Wed) | 0.999 | 0.999 | 0.939 | 0.914 | 13,558 |
| 11th Aug 2026 (Tue) | 0.9655 | 0.9905 | 0.9655 | 0.9905 | 4,797 |
| 10th Aug 2026 (Mon) | 0.972 | 0.972 | 0.943 | 0.9655 | 12,623 |
| 7th Aug 2026 (Fri) | 0.944 | 0.944 | 0.944 | 0.991 | 10,116 |
| 6th Aug 2026 (Thu) | 0.885 | 0.885 | 0.885 | 0.899 | 6,266 |
| 5th Aug 2026 (Wed) | 0.951 | 0.951 | 0.928 | 0.901 | 9,748 |
| 4th Aug 2026 (Tue) | 0.925 | 0.925 | 0.911 | 0.92 | 10,796 |
| 3rd Aug 2026 (Mon) | 0.837 | 0.877 | 0.828 | 0.917 | 11,669 |