| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.089 | 2.21 | 2.033 | 2.145 | 29,426 |
| 9th Jul 2026 (Thu) | 1.991 | 1.991 | 1.92 | 1.9455 | 6,101 |
| 8th Jul 2026 (Wed) | 1.987 | 2.00 | 1.928 | 1.894 | 5,228 |
| 7th Jul 2026 (Tue) | 2.243 | 2.322 | 2.148 | 2.113 | 7,638 |
| 6th Jul 2026 (Mon) | 2.065 | 2.244 | 2.029 | 2.244 | 4,102 |
| 3rd Jul 2026 (Fri) | 2.073 | 2.073 | 2.073 | 2.0805 | 340 |
| 2nd Jul 2026 (Thu) | 2.475 | 2.65 | 2.00 | 2.011 | 15,803 |
| 1st Jul 2026 (Wed) | 2.40 | 2.642 | 2.40 | 2.633 | 24,113 |
| 30th Jun 2026 (Tue) | 2.259 | 2.368 | 2.18 | 2.368 | 26,243 |
| 29th Jun 2026 (Mon) | 1.892 | 2.107 | 1.86 | 2.101 | 1,670 |
| 26th Jun 2026 (Fri) | 1.712 | 1.834 | 1.694 | 1.9085 | 12,230 |
| 25th Jun 2026 (Thu) | 1.831 | 1.837 | 1.78 | 1.7715 | 7,435 |
| 24th Jun 2026 (Wed) | 1.923 | 1.927 | 1.864 | 1.901 | 32,789 |
| 23rd Jun 2026 (Tue) | 2.022 | 2.127 | 1.945 | 1.948 | 28,445 |
| 22nd Jun 2026 (Mon) | 2.102 | 2.387 | 2.09 | 2.3355 | 2,773 |
| 19th Jun 2026 (Fri) | 2.155 | 2.155 | 2.108 | 2.12 | 11,699 |
| 18th Jun 2026 (Thu) | 2.152 | 2.172 | 1.958 | 2.067 | 15,958 |
| 17th Jun 2026 (Wed) | 2.197 | 2.233 | 2.118 | 2.1335 | 10,597 |
| 16th Jun 2026 (Tue) | 2.258 | 2.282 | 2.20 | 2.2405 | 16,854 |
| 15th Jun 2026 (Mon) | 2.335 | 2.39 | 2.30 | 2.32 | 11,773 |
| 12th Jun 2026 (Fri) | 2.096 | 2.22 | 2.06 | 2.2135 | 33,370 |
| 11th Jun 2026 (Thu) | 1.987 | 2.021 | 1.90 | 2.017 | 649 |
| 10th Jun 2026 (Wed) | 2.061 | 2.12 | 2.018 | 2.011 | 2,442 |
| 9th Jun 2026 (Tue) | 2.392 | 2.469 | 2.10 | 2.091 | 1,007 |
| 8th Jun 2026 (Mon) | 2.25 | 2.292 | 2.099 | 2.289 | 21,547 |
| 5th Jun 2026 (Fri) | 2.533 | 2.608 | 2.306 | 2.3465 | 5,819 |
| 4th Jun 2026 (Thu) | 2.636 | 2.70 | 2.55 | 2.5875 | 810 |
| 3rd Jun 2026 (Wed) | 2.602 | 2.784 | 2.544 | 2.7675 | 23,255 |
| 2nd Jun 2026 (Tue) | 2.518 | 2.633 | 2.49 | 2.615 | 5,866 |
| 1st Jun 2026 (Mon) | 2.79 | 2.813 | 2.595 | 2.6305 | 2,097 |
| 29th May 2026 (Fri) | 3.03 | 3.03 | 2.781 | 2.8515 | 9,693 |
| 28th May 2026 (Thu) | 2.873 | 2.956 | 2.873 | 3.0145 | 2,492 |
| 27th May 2026 (Wed) | 2.898 | 3.091 | 2.898 | 3.0115 | 4,840 |
| 26th May 2026 (Tue) | 2.788 | 2.878 | 2.76 | 2.875 | 11,162 |
| 25th May 2026 (Mon) | 2.7845 | 2.7845 | 2.7845 | 2.7845 | 0 |
| 22nd May 2026 (Fri) | 2.776 | 2.84 | 2.595 | 2.7845 | 2,871 |
| 21st May 2026 (Thu) | 2.688 | 2.738 | 2.54 | 2.586 | 1,848 |
| 20th May 2026 (Wed) | 2.395 | 2.514 | 2.388 | 2.4875 | 6,481 |
| 19th May 2026 (Tue) | 2.414 | 2.434 | 2.17 | 2.2535 | 17,625 |
| 18th May 2026 (Mon) | 2.576 | 2.654 | 2.45 | 2.4135 | 12,065 |
| 15th May 2026 (Fri) | 2.91 | 2.981 | 2.75 | 2.765 | 19,838 |
| 14th May 2026 (Thu) | 3.216 | 3.28 | 3.10 | 3.197 | 3,547 |
| 13th May 2026 (Wed) | 2.977 | 3.263 | 2.90 | 3.2635 | 15,286 |