| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €1.978 | SI Trade |
16:26:44 - 13-Jul-26 |
| Buy* | 1,334 | €1.978 | Automatic Execution |
16:26:43 - 13-Jul-26 |
| Buy* | 300 | €1.978 | SI Trade |
16:26:43 - 13-Jul-26 |
| Buy* | 131 | €1.978 | SI Trade |
16:26:43 - 13-Jul-26 |
| Buy* | 1 | €1.99 | Automatic Execution |
15:50:20 - 13-Jul-26 |
| Buy* | 990 | €1.90 | Automatic Execution |
15:21:15 - 13-Jul-26 |
| Sell* | 10 | €1.90 | Automatic Execution |
15:21:04 - 13-Jul-26 |
| Buy* | 22 | €1.921 | SI Trade |
15:19:28 - 13-Jul-26 |
| Buy* | 60 | €1.93 | SI Trade |
15:13:43 - 13-Jul-26 |
| Unknown* | 0 | €1.914 | SI Trade |
15:08:47 - 13-Jul-26 |
| Unknown* | 0 | €1.941 | SI Trade |
15:03:36 - 13-Jul-26 |
| Sell* | 10 | €1.95 | Automatic Execution |
14:49:37 - 13-Jul-26 |
| Buy* | 10 | €1.955 | Automatic Execution |
14:47:22 - 13-Jul-26 |
| Buy* | 1 | €1.959 | SI Trade |
14:45:43 - 13-Jul-26 |
| Buy* | 10 | €1.965 | SI Trade |
14:40:02 - 13-Jul-26 |
| Unknown* | 0 | €1.968 | SI Trade |
14:39:27 - 13-Jul-26 |
| Sell* | 352 | €2.00 | Automatic Execution |
14:36:51 - 13-Jul-26 |
| Sell* | 902 | €2.00 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Sell* | 902 | €2.00 | Automatic Execution |
14:35:34 - 13-Jul-26 |
| Buy* | 407 | €2.029 | Automatic Execution |
14:34:20 - 13-Jul-26 |
| Buy* | 5 | €2.095 | SI Trade |
14:30:03 - 13-Jul-26 |
| Sell* | 65 | €2.069 | Automatic Execution |
13:27:37 - 13-Jul-26 |
| Unknown* | 0 | €2.07 | SI Trade |
10:54:11 - 13-Jul-26 |
| Unknown* | 0 | €2.07 | SI Trade |
10:53:30 - 13-Jul-26 |
| Buy* | 742 | €2.07 | SI Trade |
10:52:09 - 13-Jul-26 |
| Buy* | 1,274 | €2.07 | Automatic Execution |
10:52:09 - 13-Jul-26 |
| Buy* | 1,257 | €2.07 | SI Trade |
10:52:09 - 13-Jul-26 |
| Unknown* | 0 | €2.051 | SI Trade |
09:42:14 - 13-Jul-26 |
| Sell* | 2,128 | €2.034 | Automatic Execution |
09:18:52 - 13-Jul-26 |
| Sell* | 100 | €2.014 | Automatic Execution |
08:30:00 - 13-Jul-26 |
| Buy* | 2,600 | €2.041 | Automatic Execution |
08:20:10 - 13-Jul-26 |
| Buy* | 2 | €2.047 | SI Trade |
08:01:16 - 13-Jul-26 |
| Sell* | 1,583 | €2.093 | Automatic Execution |
16:07:49 - 10-Jul-26 |
| Sell* | 2,305 | €2.093 | SI Trade |
16:07:47 - 10-Jul-26 |
| Sell* | 4,811 | €2.092 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 9,529 | €2.092 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 44 | €2.094 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10 | €2.152 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 122 | €2.148 | SI Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 0 | €2.123 | SI Trade |
14:37:45 - 10-Jul-26 |
| Sell* | 100 | €2.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 800 | €2.167 | SI Trade |
14:31:00 - 10-Jul-26 |
| Sell* | 1,216 | €2.157 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1,505 | €2.17 | SI Trade |
14:27:44 - 10-Jul-26 |
| Sell* | 260 | €2.121 | SI Trade |
14:26:22 - 10-Jul-26 |
| Sell* | 2,646 | €2.122 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Sell* | 2,247 | €2.121 | SI Trade |
14:26:20 - 10-Jul-26 |
| Buy* | 74 | €2.124 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 200 | €2.119 | Automatic Execution |
14:05:50 - 10-Jul-26 |
| Sell* | 70 | €2.11 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Sell* | 30 | €2.11 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | €2.124 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Sell* | 200 | €2.10 | SI Trade |
12:50:51 - 10-Jul-26 |
| Sell* | 200 | €2.10 | SI Trade |
12:50:51 - 10-Jul-26 |
| Buy* | 100 | €2.111 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Sell* | 200 | €2.077 | SI Trade |
12:01:49 - 10-Jul-26 |
| Sell* | 73 | €2.062 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 566 | €2.033 | Automatic Execution |
10:01:12 - 10-Jul-26 |
| Sell* | 113 | €2.041 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 198 | €2.036 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 20 | €2.044 | SI Trade |
09:32:27 - 10-Jul-26 |
| Sell* | 1 | €2.058 | SI Trade |
08:16:26 - 10-Jul-26 |
| Buy* | 100 | €2.089 | Automatic Execution |
08:08:11 - 10-Jul-26 |
| Buy* | 1 | €2.124 | SI Trade |
08:00:27 - 10-Jul-26 |
| Buy* | 2 | €2.124 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 1 | €1.934 | Automatic Execution |
15:50:59 - 09-Jul-26 |
| Sell* | 5 | €1.948 | Automatic Execution |
15:10:16 - 09-Jul-26 |
| Sell* | 2 | €1.952 | Automatic Execution |
15:07:14 - 09-Jul-26 |
| Sell* | 10 | €1.92 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Sell* | 10 | €1.92 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Buy* | 5 | €1.939 | Automatic Execution |
14:27:14 - 09-Jul-26 |
| Sell* | 467 | €1.94 | Automatic Execution |
12:58:38 - 09-Jul-26 |
| Buy* | 200 | €1.938 | SI Trade |
12:30:30 - 09-Jul-26 |
| Buy* | 145 | €1.96 | Automatic Execution |
11:44:27 - 09-Jul-26 |
| Buy* | 58 | €1.989 | SI Trade |
08:38:30 - 09-Jul-26 |
| Buy* | 56 | €1.991 | SI Trade |
08:32:38 - 09-Jul-26 |
| Buy* | 1,346 | €1.991 | Automatic Execution |
08:32:33 - 09-Jul-26 |
| Buy* | 1,342 | €1.991 | SI Trade |
08:32:33 - 09-Jul-26 |
| Buy* | 1,342 | €1.991 | Automatic Execution |
08:32:33 - 09-Jul-26 |
| Buy* | 1,108 | €1.998 | SI Trade |
08:23:19 - 09-Jul-26 |
| Buy* | 1 | €1.98 | SI Trade |
08:04:52 - 09-Jul-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:04:52 - 09-Jul-26 |
| Buy* | 25 | €1.90 | SI Trade |
16:10:08 - 08-Jul-26 |
| Buy* | 122 | €1.914 | SI Trade |
15:49:01 - 08-Jul-26 |
| Sell* | 3 | €1.949 | Automatic Execution |
15:40:22 - 08-Jul-26 |
| Buy* | 1,223 | €1.946 | Automatic Execution |
15:40:08 - 08-Jul-26 |
| Buy* | 902 | €1.945 | Automatic Execution |
15:40:08 - 08-Jul-26 |
| Sell* | 10 | €1.929 | Automatic Execution |
15:36:22 - 08-Jul-26 |
| Sell* | 10 | €1.942 | Automatic Execution |
15:28:33 - 08-Jul-26 |
| Buy* | 5 | €1.956 | Automatic Execution |
15:28:32 - 08-Jul-26 |
| Sell* | 5 | €1.954 | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 5 | €1.96 | Automatic Execution |
15:26:48 - 08-Jul-26 |
| Sell* | 2 | €1.98 | Automatic Execution |
15:25:46 - 08-Jul-26 |
| Sell* | 10 | €1.928 | Automatic Execution |
15:15:14 - 08-Jul-26 |
| Sell* | 5 | €1.952 | Automatic Execution |
15:09:15 - 08-Jul-26 |
| Sell* | 10 | €1.95 | Automatic Execution |
14:35:35 - 08-Jul-26 |
| Sell* | 10 | €1.96 | Automatic Execution |
14:31:43 - 08-Jul-26 |
| Sell* | 10 | €1.966 | Automatic Execution |
14:31:40 - 08-Jul-26 |
| Sell* | 10 | €1.966 | Automatic Execution |
14:31:40 - 08-Jul-26 |
| Sell* | 410 | €1.997 | Automatic Execution |
14:27:30 - 08-Jul-26 |
| Sell* | 2,000 | €1.987 | Automatic Execution |
13:28:04 - 08-Jul-26 |
| Sell* | 10 | €1.995 | Automatic Execution |
13:18:26 - 08-Jul-26 |
| Sell* | 10 | €1.994 | Automatic Execution |
13:18:07 - 08-Jul-26 |
| Buy* | 200 | €1.967 | SI Trade |
12:23:19 - 08-Jul-26 |
| Buy* | 200 | €1.967 | SI Trade |
12:23:19 - 08-Jul-26 |
| Buy* | 20 | €2.00 | Automatic Execution |
11:42:12 - 08-Jul-26 |
| Sell* | 10 | €1.987 | Automatic Execution |
10:57:34 - 08-Jul-26 |
| Buy* | 1 | €2.071 | SI Trade |
08:47:42 - 08-Jul-26 |
| Sell* | 250 | €2.142 | SI Trade |
16:12:19 - 07-Jul-26 |
| Sell* | 1,875 | €2.148 | Automatic Execution |
15:29:41 - 07-Jul-26 |
| Sell* | 540 | €2.215 | Automatic Execution |
14:53:40 - 07-Jul-26 |
| Sell* | 220 | €2.218 | SI Trade |
14:51:35 - 07-Jul-26 |
| Sell* | 1,545 | €2.221 | Automatic Execution |
14:51:33 - 07-Jul-26 |
| Sell* | 902 | €2.225 | Automatic Execution |
14:51:33 - 07-Jul-26 |
| Sell* | 2,010 | €2.225 | SI Trade |
14:51:33 - 07-Jul-26 |
| Sell* | 32 | €2.273 | Automatic Execution |
14:28:22 - 07-Jul-26 |
| Buy* | 20 | €2.318 | SI Trade |
13:24:52 - 07-Jul-26 |
| Buy* | 1 | €2.322 | Automatic Execution |
12:48:25 - 07-Jul-26 |
| Buy* | 99 | €2.272 | Automatic Execution |
11:44:46 - 07-Jul-26 |
| Buy* | 1 | €2.272 | Automatic Execution |
11:09:48 - 07-Jul-26 |
| Sell* | 1 | €2.258 | Automatic Execution |
09:36:30 - 07-Jul-26 |
| Sell* | 115 | €2.233 | SI Trade |
09:12:11 - 07-Jul-26 |
| Buy* | 10 | €2.244 | Automatic Execution |
08:43:12 - 07-Jul-26 |
| Buy* | 16 | €2.243 | Automatic Execution |
08:42:44 - 07-Jul-26 |
| Sell* | 1 | €2.241 | SI Trade |
08:22:33 - 07-Jul-26 |
| Buy* | 2 | €2.244 | Suspected BUY Trade |
16:35:10 - 06-Jul-26 |
| Sell* | 60 | €2.206 | SI Trade |
16:29:56 - 06-Jul-26 |
| Buy* | 1 | €2.215 | Automatic Execution |
16:28:30 - 06-Jul-26 |
| Buy* | 1 | €2.218 | Automatic Execution |
16:28:18 - 06-Jul-26 |
| Buy* | 1 | €2.218 | Automatic Execution |
16:26:49 - 06-Jul-26 |
| Buy* | 1 | €2.212 | Automatic Execution |
16:26:06 - 06-Jul-26 |
| Buy* | 1 | €2.205 | Automatic Execution |
16:23:20 - 06-Jul-26 |
| Buy* | 1 | €2.205 | Automatic Execution |
16:22:53 - 06-Jul-26 |
| Buy* | 1 | €2.193 | Automatic Execution |
16:21:20 - 06-Jul-26 |
| Buy* | 1 | €2.193 | Automatic Execution |
16:21:19 - 06-Jul-26 |
| Buy* | 26 | €2.194 | SI Trade |
16:13:33 - 06-Jul-26 |
| Buy* | 1 | €2.191 | Automatic Execution |
16:01:46 - 06-Jul-26 |
| Unknown* | 0 | €2.121 | SI Trade |
15:37:37 - 06-Jul-26 |
| Sell* | 2 | €2.121 | SI Trade |
15:36:51 - 06-Jul-26 |
| Buy* | 1 | €2.137 | Automatic Execution |
15:24:51 - 06-Jul-26 |
| Sell* | 709 | €2.11 | SI Trade |
15:21:34 - 06-Jul-26 |
| Buy* | 1 | €2.111 | Automatic Execution |
15:14:50 - 06-Jul-26 |
| Buy* | 1 | €2.073 | Automatic Execution |
14:54:57 - 06-Jul-26 |
| Buy* | 1 | €2.086 | Automatic Execution |
14:52:23 - 06-Jul-26 |
| Sell* | 4 | €2.066 | Automatic Execution |
14:52:07 - 06-Jul-26 |
| Sell* | 200 | €2.07 | SI Trade |
14:50:50 - 06-Jul-26 |
| Buy* | 1 | €2.064 | Automatic Execution |
14:31:17 - 06-Jul-26 |
| Buy* | 1 | €2.029 | Automatic Execution |
13:22:28 - 06-Jul-26 |
| Sell* | 2 | €2.013 | SI Trade |
13:17:30 - 06-Jul-26 |
| Buy* | 1,308 | €2.046 | Automatic Execution |
09:19:25 - 06-Jul-26 |
| Buy* | 1 | €2.049 | Automatic Execution |
09:05:39 - 06-Jul-26 |
| Buy* | 709 | €2.05 | SI Trade |
08:47:18 - 06-Jul-26 |
| Buy* | 1 | €2.051 | SI Trade |
08:10:35 - 06-Jul-26 |
| Buy* | 1 | €2.051 | SI Trade |
08:10:29 - 06-Jul-26 |
| Unknown* | 0 | €2.065 | SI Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 260 | €2.065 | Automatic Execution |
08:00:19 - 06-Jul-26 |
| Sell* | 802 | €2.065 | Uncrossing Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 1 | €2.073 | Automatic Execution |
15:15:46 - 03-Jul-26 |
| Buy* | 281 | €2.07 | SI Trade |
10:54:04 - 03-Jul-26 |
| Buy* | 3 | €2.067 | SI Trade |
10:14:43 - 03-Jul-26 |
| Buy* | 1 | €2.07 | SI Trade |
08:28:46 - 03-Jul-26 |
| Buy* | 34 | €2.072 | SI Trade |
08:28:27 - 03-Jul-26 |
| Buy* | 20 | €2.072 | SI Trade |
08:27:29 - 03-Jul-26 |
| Buy* | 200 | €1.979 | SI Trade |
16:17:24 - 02-Jul-26 |
| Buy* | 50 | €2.014 | SI Trade |
16:08:09 - 02-Jul-26 |
| Buy* | 502 | €2.042 | SI Trade |
16:01:09 - 02-Jul-26 |
| Buy* | 1,324 | €2.042 | Automatic Execution |
16:01:08 - 02-Jul-26 |
| Buy* | 1,096 | €2.042 | SI Trade |
16:01:08 - 02-Jul-26 |
| Buy* | 115 | €2.023 | SI Trade |
15:55:52 - 02-Jul-26 |
| Sell* | 8 | €2.00 | Automatic Execution |
15:49:00 - 02-Jul-26 |
| Sell* | 42 | €2.00 | Automatic Execution |
15:44:11 - 02-Jul-26 |
| Sell* | 4 | €2.076 | SI Trade |
15:33:32 - 02-Jul-26 |
| Sell* | 50 | €2.10 | Automatic Execution |
15:25:49 - 02-Jul-26 |
| Sell* | 50 | €2.15 | Automatic Execution |
15:22:23 - 02-Jul-26 |
| Sell* | 20 | €2.28 | Automatic Execution |
15:10:44 - 02-Jul-26 |
| Buy* | 50 | €2.287 | Automatic Execution |
15:10:16 - 02-Jul-26 |
| Buy* | 10 | €2.289 | Automatic Execution |
15:10:03 - 02-Jul-26 |
| Unknown* | 0 | €2.261 | SI Trade |
15:05:54 - 02-Jul-26 |
| Buy* | 7 | €2.281 | Automatic Execution |
15:00:35 - 02-Jul-26 |
| Sell* | 10 | €2.30 | Automatic Execution |
14:46:49 - 02-Jul-26 |
| Buy* | 68 | €2.306 | Automatic Execution |
14:46:21 - 02-Jul-26 |
| Buy* | 656 | €2.308 | Automatic Execution |
14:46:11 - 02-Jul-26 |
| Buy* | 3,405 | €2.344 | Automatic Execution |
14:41:52 - 02-Jul-26 |
| Sell* | 5 | €2.40 | Automatic Execution |
14:39:53 - 02-Jul-26 |
| Sell* | 1 | €2.40 | Automatic Execution |
14:39:53 - 02-Jul-26 |
| Sell* | 10 | €2.40 | Automatic Execution |
14:39:53 - 02-Jul-26 |
| Buy* | 1 | €2.413 | Automatic Execution |
14:37:57 - 02-Jul-26 |
| Sell* | 5 | €2.43 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Sell* | 1 | €2.45 | Automatic Execution |
14:36:35 - 02-Jul-26 |
| Sell* | 5 | €2.45 | Automatic Execution |
14:36:35 - 02-Jul-26 |
| Sell* | 5 | €2.453 | Automatic Execution |
14:36:32 - 02-Jul-26 |
| Sell* | 10 | €2.461 | Automatic Execution |
14:36:23 - 02-Jul-26 |
| Sell* | 5 | €2.48 | Automatic Execution |
14:35:41 - 02-Jul-26 |
| Sell* | 1 | €2.50 | Automatic Execution |
14:35:34 - 02-Jul-26 |
| Sell* | 5 | €2.50 | Automatic Execution |
14:35:34 - 02-Jul-26 |
| Sell* | 5 | €2.53 | Automatic Execution |
14:34:29 - 02-Jul-26 |
| Buy* | 5 | €2.531 | Automatic Execution |
14:34:15 - 02-Jul-26 |
| Sell* | 5 | €2.53 | Automatic Execution |
14:33:25 - 02-Jul-26 |
| Buy* | 1 | €2.63 | Automatic Execution |
14:31:46 - 02-Jul-26 |
| Buy* | 1 | €2.617 | Automatic Execution |
14:31:19 - 02-Jul-26 |