| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €1.062 | Automatic Execution |
15:50:30 - 30-Sep-26 |
| Sell* | 8 | €1.064 | SI Trade |
15:30:16 - 30-Sep-26 |
| Buy* | 85 | €1.058 | SI Trade |
15:16:15 - 30-Sep-26 |
| Buy* | 428 | €1.06 | Automatic Execution |
15:13:43 - 30-Sep-26 |
| Buy* | 6,071 | €1.036 | Automatic Execution |
14:50:13 - 30-Sep-26 |
| Buy* | 830 | €1.037 | Automatic Execution |
14:48:54 - 30-Sep-26 |
| Buy* | 6,071 | €1.033 | Automatic Execution |
14:48:54 - 30-Sep-26 |
| Buy* | 211 | €1.038 | SI Trade |
14:43:03 - 30-Sep-26 |
| Buy* | 6,071 | €1.041 | Automatic Execution |
14:40:05 - 30-Sep-26 |
| Sell* | 328 | €1.033 | SI Trade |
14:39:19 - 30-Sep-26 |
| Buy* | 1,791 | €1.033 | Automatic Execution |
14:39:11 - 30-Sep-26 |
| Sell* | 2,221 | €1.028 | SI Trade |
14:35:34 - 30-Sep-26 |
| Buy* | 192 | €1.041 | SI Trade |
14:34:22 - 30-Sep-26 |
| Buy* | 2 | €1.05 | SI Trade |
14:32:33 - 30-Sep-26 |
| Buy* | 10 | €1.05 | SI Trade |
14:32:33 - 30-Sep-26 |
| Buy* | 188 | €1.063 | SI Trade |
12:52:53 - 30-Sep-26 |
| Buy* | 2 | €1.07 | SI Trade |
12:32:41 - 30-Sep-26 |
| Buy* | 852 | €1.07 | Automatic Execution |
12:32:40 - 30-Sep-26 |
| Buy* | 278 | €1.07 | SI Trade |
12:32:40 - 30-Sep-26 |
| Buy* | 233 | €1.07 | SI Trade |
12:32:11 - 30-Sep-26 |
| Buy* | 1 | €1.076 | SI Trade |
11:46:18 - 30-Sep-26 |
| Buy* | 255 | €1.07 | SI Trade |
11:37:01 - 30-Sep-26 |
| Sell* | 182 | €1.099 | Automatic Execution |
08:21:25 - 30-Sep-26 |
| Unknown* | 0 | €1.156 | SI Trade |
08:00:19 - 30-Sep-26 |
| Buy* | 1 | €1.156 | SI Trade |
08:00:19 - 30-Sep-26 |
| Buy* | 64 | €1.11 | SI Trade |
16:17:56 - 29-Sep-26 |
| Buy* | 835 | €1.111 | Automatic Execution |
16:17:52 - 29-Sep-26 |
| Buy* | 25 | €1.111 | SI Trade |
16:17:51 - 29-Sep-26 |
| Buy* | 377 | €1.113 | SI Trade |
15:55:56 - 29-Sep-26 |
| Buy* | 122 | €1.109 | SI Trade |
15:15:41 - 29-Sep-26 |
| Buy* | 123 | €1.106 | SI Trade |
15:06:06 - 29-Sep-26 |
| Buy* | 196 | €1.095 | SI Trade |
14:59:53 - 29-Sep-26 |
| Buy* | 845 | €1.095 | Automatic Execution |
14:59:42 - 29-Sep-26 |
| Buy* | 214 | €1.095 | SI Trade |
14:59:42 - 29-Sep-26 |
| Buy* | 1 | €1.094 | SI Trade |
14:45:56 - 29-Sep-26 |
| Buy* | 177 | €1.126 | SI Trade |
14:32:31 - 29-Sep-26 |
| Buy* | 400 | €1.129 | SI Trade |
14:32:20 - 29-Sep-26 |
| Buy* | 8 | €1.127 | SI Trade |
14:30:16 - 29-Sep-26 |
| Buy* | 19 | €1.151 | SI Trade |
14:15:47 - 29-Sep-26 |
| Buy* | 804 | €1.151 | Automatic Execution |
14:15:36 - 29-Sep-26 |
| Buy* | 241 | €1.151 | SI Trade |
14:15:36 - 29-Sep-26 |
| Buy* | 8 | €1.152 | SI Trade |
14:02:52 - 29-Sep-26 |
| Buy* | 10 | €1.152 | Automatic Execution |
13:45:07 - 29-Sep-26 |
| Buy* | 434 | €1.152 | SI Trade |
12:54:15 - 29-Sep-26 |
| Buy* | 117 | €1.152 | SI Trade |
11:05:00 - 29-Sep-26 |
| Buy* | 353 | €1.151 | SI Trade |
08:17:48 - 29-Sep-26 |
| Buy* | 416 | €1.152 | SI Trade |
08:05:50 - 29-Sep-26 |
| Buy* | 821 | €1.139 | SI Trade |
08:05:48 - 29-Sep-26 |
| Sell* | 1,254 | €1.128 | SI Trade |
08:05:31 - 29-Sep-26 |
| Unknown* | 0 | €1.196 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 1 | €1.196 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 64 | €1.167 | SI Trade |
16:28:51 - 28-Sep-26 |
| Buy* | 1,206 | €1.168 | Automatic Execution |
16:28:51 - 28-Sep-26 |
| Buy* | 792 | €1.167 | SI Trade |
16:28:50 - 28-Sep-26 |
| Buy* | 150 | €1.16 | SI Trade |
15:53:51 - 28-Sep-26 |
| Buy* | 255 | €1.175 | SI Trade |
15:30:55 - 28-Sep-26 |
| Buy* | 1,198 | €1.174 | Automatic Execution |
15:30:55 - 28-Sep-26 |
| Buy* | 425 | €1.175 | SI Trade |
15:30:55 - 28-Sep-26 |
| Buy* | 340 | €1.174 | SI Trade |
15:30:13 - 28-Sep-26 |
| Buy* | 255 | €1.176 | SI Trade |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
14:45:26 - 28-Sep-26 |
| Buy* | 100 | €1.241 | SI Trade |
14:34:34 - 28-Sep-26 |
| Sell* | 895 | €1.235 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Buy* | 474 | €1.265 | SI Trade |
14:22:22 - 28-Sep-26 |
| Sell* | 155 | €1.256 | SI Trade |
14:00:52 - 28-Sep-26 |
| Buy* | 1 | €1.256 | SI Trade |
09:07:48 - 28-Sep-26 |
| Buy* | 1 | €1.253 | SI Trade |
09:07:33 - 28-Sep-26 |
| Buy* | 1 | €1.255 | SI Trade |
09:07:23 - 28-Sep-26 |
| Buy* | 1 | €1.256 | SI Trade |
09:07:17 - 28-Sep-26 |
| Buy* | 1 | €1.25 | SI Trade |
09:07:10 - 28-Sep-26 |
| Buy* | 1 | €1.251 | SI Trade |
09:07:00 - 28-Sep-26 |
| Buy* | 1 | €1.251 | SI Trade |
09:06:50 - 28-Sep-26 |
| Buy* | 1 | €1.251 | SI Trade |
09:06:40 - 28-Sep-26 |
| Buy* | 1 | €1.252 | SI Trade |
09:06:30 - 28-Sep-26 |
| Buy* | 1 | €1.258 | SI Trade |
09:06:11 - 28-Sep-26 |
| Sell* | 28 | €1.235 | SI Trade |
08:29:37 - 28-Sep-26 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | €1.25 | SI Trade |
15:43:01 - 25-Sep-26 |
| Buy* | 394 | €1.269 | SI Trade |
15:36:43 - 25-Sep-26 |
| Buy* | 200 | €1.275 | SI Trade |
15:33:07 - 25-Sep-26 |
| Buy* | 100 | €1.283 | Automatic Execution |
15:07:11 - 25-Sep-26 |
| Buy* | 90 | €1.273 | SI Trade |
14:43:55 - 25-Sep-26 |
| Buy* | 80 | €1.27 | SI Trade |
14:43:38 - 25-Sep-26 |
| Buy* | 77 | €1.29 | SI Trade |
14:36:32 - 25-Sep-26 |
| Buy* | 4 | €1.30 | SI Trade |
14:33:14 - 25-Sep-26 |
| Sell* | 316 | €1.395 | SI Trade |
14:28:25 - 25-Sep-26 |
| Sell* | 2,838 | €1.395 | Automatic Execution |
14:28:24 - 25-Sep-26 |
| Sell* | 1,812 | €1.327 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 4,534 | €1.335 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 4,581 | €1.341 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 4,228 | €1.345 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 1,630 | €1.345 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 660 | €1.349 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 2,753 | €1.353 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 8,264 | €1.366 | Automatic Execution |
14:00:20 - 25-Sep-26 |
| Buy* | 1 | €1.385 | SI Trade |
08:51:55 - 25-Sep-26 |
| Buy* | 1 | €1.385 | SI Trade |
08:51:24 - 25-Sep-26 |
| Buy* | 1 | €1.383 | SI Trade |
08:51:21 - 25-Sep-26 |
| Buy* | 1 | €1.383 | SI Trade |
08:51:13 - 25-Sep-26 |
| Buy* | 1 | €1.384 | SI Trade |
08:51:08 - 25-Sep-26 |
| Buy* | 1 | €1.385 | SI Trade |
08:51:06 - 25-Sep-26 |
| Buy* | 1 | €1.385 | SI Trade |
08:51:01 - 25-Sep-26 |
| Buy* | 1 | €1.386 | SI Trade |
08:34:09 - 25-Sep-26 |
| Buy* | 1 | €1.386 | SI Trade |
08:34:01 - 25-Sep-26 |
| Buy* | 1 | €1.387 | SI Trade |
08:33:44 - 25-Sep-26 |
| Buy* | 1 | €1.389 | SI Trade |
08:32:32 - 25-Sep-26 |
| Buy* | 1 | €1.389 | SI Trade |
08:32:23 - 25-Sep-26 |
| Buy* | 1 | €1.394 | SI Trade |
08:32:18 - 25-Sep-26 |
| Buy* | 1 | €1.39 | SI Trade |
08:31:01 - 25-Sep-26 |
| Buy* | 1 | €1.392 | SI Trade |
08:30:57 - 25-Sep-26 |
| Buy* | 1 | €1.393 | SI Trade |
08:30:52 - 25-Sep-26 |
| Buy* | 1 | €1.391 | SI Trade |
08:30:47 - 25-Sep-26 |
| Buy* | 1 | €1.392 | SI Trade |
08:30:42 - 25-Sep-26 |
| Buy* | 1 | €1.39 | SI Trade |
08:30:34 - 25-Sep-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:30:29 - 25-Sep-26 |
| Buy* | 1 | €1.391 | SI Trade |
08:30:24 - 25-Sep-26 |
| Buy* | 1 | €1.391 | SI Trade |
08:30:13 - 25-Sep-26 |
| Buy* | 1 | €1.391 | SI Trade |
08:30:07 - 25-Sep-26 |
| Buy* | 1 | €1.391 | SI Trade |
08:30:01 - 25-Sep-26 |
| Buy* | 7 | €1.367 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €1.367 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €1.367 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 1,397 | €1.343 | Automatic Execution |
14:44:54 - 24-Sep-26 |
| Sell* | 745 | €1.342 | SI Trade |
14:44:53 - 24-Sep-26 |
| Sell* | 212 | €1.314 | SI Trade |
09:38:19 - 24-Sep-26 |
| Sell* | 4 | €1.343 | SI Trade |
08:18:01 - 24-Sep-26 |
| Unknown* | 0 | €1.343 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €1.343 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 200 | €1.386 | SI Trade |
16:05:05 - 23-Sep-26 |
| Unknown* | 0 | €1.418 | SI Trade |
14:58:56 - 23-Sep-26 |
| Buy* | 70 | €1.422 | SI Trade |
14:55:24 - 23-Sep-26 |
| Sell* | 1 | €1.409 | SI Trade |
14:46:21 - 23-Sep-26 |
| Sell* | 369 | €1.353 | SI Trade |
10:57:56 - 23-Sep-26 |
| Buy* | 73 | €1.367 | SI Trade |
08:01:04 - 23-Sep-26 |
| Unknown* | 0 | €1.362 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €1.362 | SI Trade |
08:00:03 - 23-Sep-26 |
| Sell* | 71 | €1.314 | Automatic Execution |
14:57:46 - 22-Sep-26 |
| Sell* | 1,380 | €1.314 | Automatic Execution |
14:57:46 - 22-Sep-26 |
| Buy* | 969 | €1.314 | SI Trade |
14:47:37 - 22-Sep-26 |
| Buy* | 1,180 | €1.329 | SI Trade |
14:30:36 - 22-Sep-26 |
| Buy* | 550 | €1.328 | SI Trade |
14:30:36 - 22-Sep-26 |
| Buy* | 2,226 | €1.328 | Automatic Execution |
14:30:36 - 22-Sep-26 |
| Buy* | 550 | €1.328 | Automatic Execution |
14:30:36 - 22-Sep-26 |
| Buy* | 2,776 | €1.328 | SI Trade |
14:30:35 - 22-Sep-26 |
| Buy* | 2,774 | €1.328 | SI Trade |
14:30:35 - 22-Sep-26 |
| Buy* | 2,768 | €1.329 | SI Trade |
14:30:35 - 22-Sep-26 |
| Buy* | 2,776 | €1.328 | Automatic Execution |
14:30:35 - 22-Sep-26 |
| Buy* | 2,774 | €1.328 | Automatic Execution |
14:30:35 - 22-Sep-26 |
| Buy* | 1,051 | €1.332 | SI Trade |
14:30:33 - 22-Sep-26 |
| Buy* | 1,051 | €1.329 | SI Trade |
14:30:33 - 22-Sep-26 |
| Buy* | 2,768 | €1.332 | Automatic Execution |
14:30:33 - 22-Sep-26 |
| Buy* | 1,051 | €1.335 | Automatic Execution |
14:30:33 - 22-Sep-26 |
| Buy* | 1,051 | €1.329 | SI Trade |
14:30:32 - 22-Sep-26 |
| Buy* | 1,050 | €1.33 | SI Trade |
14:30:32 - 22-Sep-26 |
| Buy* | 1,051 | €1.329 | Automatic Execution |
14:30:32 - 22-Sep-26 |
| Buy* | 1,051 | €1.329 | Automatic Execution |
14:30:32 - 22-Sep-26 |
| Buy* | 1,048 | €1.331 | SI Trade |
14:30:31 - 22-Sep-26 |
| Buy* | 1,050 | €1.33 | Automatic Execution |
14:30:31 - 22-Sep-26 |
| Buy* | 1,719 | €1.333 | SI Trade |
14:30:30 - 22-Sep-26 |
| Buy* | 1,048 | €1.332 | Automatic Execution |
14:30:30 - 22-Sep-26 |
| Buy* | 8 | €1.342 | SI Trade |
11:47:35 - 22-Sep-26 |
| Sell* | 232 | €1.324 | SI Trade |
11:47:25 - 22-Sep-26 |
| Buy* | 8 | €1.346 | SI Trade |
11:26:02 - 22-Sep-26 |
| Sell* | 454 | €1.325 | SI Trade |
11:25:39 - 22-Sep-26 |
| Sell* | 1,405 | €1.332 | Automatic Execution |
11:07:40 - 22-Sep-26 |
| Sell* | 1,405 | €1.332 | SI Trade |
11:07:40 - 22-Sep-26 |
| Sell* | 2,108 | €1.332 | Automatic Execution |
11:07:37 - 22-Sep-26 |
| Sell* | 2,103 | €1.332 | SI Trade |
11:07:37 - 22-Sep-26 |
| Sell* | 2,105 | €1.331 | Automatic Execution |
11:07:36 - 22-Sep-26 |
| Sell* | 1,491 | €1.327 | SI Trade |
11:07:36 - 22-Sep-26 |
| Unknown* | 0 | €1.313 | SI Trade |
10:43:22 - 22-Sep-26 |
| Sell* | 79 | €1.312 | SI Trade |
08:58:53 - 22-Sep-26 |
| Sell* | 267 | €1.31 | SI Trade |
08:51:29 - 22-Sep-26 |
| Sell* | 150 | €1.314 | SI Trade |
08:16:29 - 22-Sep-26 |
| Sell* | 50 | €1.305 | SI Trade |
08:08:58 - 22-Sep-26 |
| Unknown* | 0 | €1.321 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €1.314 | SI Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | €1.314 | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 400 | €1.314 | Suspected BUY Trade |
08:00:07 - 22-Sep-26 |
| Sell* | 50 | €1.296 | SI Trade |
16:21:30 - 21-Sep-26 |
| Sell* | 1,161 | €1.304 | Automatic Execution |
15:49:31 - 21-Sep-26 |
| Sell* | 1,166 | €1.303 | SI Trade |
15:49:28 - 21-Sep-26 |
| Sell* | 15 | €1.306 | SI Trade |
15:49:15 - 21-Sep-26 |
| Unknown* | 0 | €1.337 | SI Trade |
15:34:27 - 21-Sep-26 |
| Sell* | 1 | €1.324 | SI Trade |
15:34:06 - 21-Sep-26 |
| Sell* | 859 | €1.316 | Automatic Execution |
15:05:21 - 21-Sep-26 |
| Buy* | 219 | €1.324 | SI Trade |
14:59:00 - 21-Sep-26 |
| Sell* | 2 | €1.308 | SI Trade |
14:56:52 - 21-Sep-26 |
| Buy* | 441 | €1.319 | SI Trade |
14:43:43 - 21-Sep-26 |
| Buy* | 250 | €1.30 | SI Trade |
14:31:03 - 21-Sep-26 |
| Buy* | 10 | €1.255 | SI Trade |
13:57:43 - 21-Sep-26 |
| Unknown* | 0 | €1.242 | SI Trade |
09:23:32 - 21-Sep-26 |
| Buy* | 5 | €1.246 | SI Trade |
08:32:04 - 21-Sep-26 |
| Buy* | 16 | €1.21 | SI Trade |
15:39:58 - 18-Sep-26 |
| Sell* | 404 | €1.258 | Automatic Execution |
14:43:43 - 18-Sep-26 |