| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.492 | Automatic Execution |
14:29:59 - 22-May-26 |
| Sell* | 500 | $0.492 | Automatic Execution |
10:29:30 - 22-May-26 |
| Buy* | 500 | $0.503 | Automatic Execution |
16:00:29 - 21-May-26 |
| Sell* | 799 | $0.504 | Automatic Execution |
14:49:02 - 20-May-26 |
| Sell* | 1 | $0.513 | Automatic Execution |
14:49:02 - 20-May-26 |
| Buy* | 20 | $0.519 | Automatic Execution |
12:56:45 - 20-May-26 |
| Buy* | 800 | $0.517 | Automatic Execution |
11:03:23 - 20-May-26 |
| Buy* | 1 | $0.548 | Automatic Execution |
13:11:43 - 19-May-26 |
| Buy* | 100 | $0.533 | Automatic Execution |
10:31:34 - 18-May-26 |
| Sell* | 44 | $0.54 | Automatic Execution |
08:05:00 - 18-May-26 |
| Sell* | 156 | $0.54 | Automatic Execution |
08:02:16 - 18-May-26 |
| Sell* | 1,000 | $0.547 | Automatic Execution |
15:08:51 - 14-May-26 |
| Buy* | 1,000 | $0.534 | Automatic Execution |
11:07:16 - 14-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
11:32:31 - 12-May-26 |
| Buy* | 100 | $0.61 | Automatic Execution |
11:30:10 - 12-May-26 |
| Sell* | 173 | $0.656 | Automatic Execution |
14:31:59 - 11-May-26 |
| Sell* | 92 | $0.644 | Automatic Execution |
08:32:06 - 11-May-26 |
| Sell* | 145 | $0.645 | Automatic Execution |
08:32:06 - 11-May-26 |
| Buy* | 176 | $0.657 | Automatic Execution |
16:09:07 - 08-May-26 |
| Sell* | 1,000 | $0.602 | Automatic Execution |
15:05:33 - 08-May-26 |
| Buy* | 82 | $0.643 | Automatic Execution |
14:42:30 - 08-May-26 |
| Buy* | 82 | $0.643 | Automatic Execution |
14:42:30 - 08-May-26 |
| Buy* | 82 | $0.643 | Automatic Execution |
14:42:28 - 08-May-26 |
| Buy* | 82 | $0.641 | Automatic Execution |
14:42:26 - 08-May-26 |
| Buy* | 58 | $0.641 | Automatic Execution |
14:42:25 - 08-May-26 |
| Buy* | 58 | $0.641 | Automatic Execution |
14:42:23 - 08-May-26 |
| Buy* | 58 | $0.641 | Automatic Execution |
14:42:23 - 08-May-26 |
| Buy* | 58 | $0.643 | Automatic Execution |
14:42:20 - 08-May-26 |
| Buy* | 58 | $0.643 | Automatic Execution |
14:42:20 - 08-May-26 |
| Buy* | 174 | $0.701 | Automatic Execution |
14:27:09 - 08-May-26 |
| Sell* | 1,296 | $0.691 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 18 | $0.725 | Automatic Execution |
13:39:32 - 08-May-26 |
| Buy* | 18 | $0.727 | Automatic Execution |
13:39:21 - 08-May-26 |
| Buy* | 18 | $0.726 | Automatic Execution |
13:39:16 - 08-May-26 |
| Buy* | 18 | $0.728 | Automatic Execution |
13:39:02 - 08-May-26 |
| Buy* | 18 | $0.726 | Automatic Execution |
13:39:01 - 08-May-26 |
| Buy* | 18 | $0.726 | Automatic Execution |
13:38:57 - 08-May-26 |
| Buy* | 18 | $0.726 | Automatic Execution |
13:38:53 - 08-May-26 |
| Buy* | 1,167 | $0.726 | Automatic Execution |
13:38:53 - 08-May-26 |
| Buy* | 51 | $0.677 | Automatic Execution |
13:09:31 - 08-May-26 |
| Sell* | 57 | $0.653 | Automatic Execution |
10:04:52 - 08-May-26 |
| Sell* | 13,999 | $0.578 | Automatic Execution |
14:31:24 - 06-May-26 |
| Sell* | 113 | $0.591 | Automatic Execution |
14:31:10 - 06-May-26 |
| Sell* | 18 | $0.592 | Automatic Execution |
14:31:10 - 06-May-26 |
| Buy* | 1,000 | $0.604 | Automatic Execution |
10:29:12 - 05-May-26 |
| Sell* | 226 | $0.581 | Uncrossing Trade |
08:05:35 - 05-May-26 |
| Sell* | 13 | $0.542 | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 88 | $0.517 | Automatic Execution |
08:01:04 - 29-Apr-26 |
| Sell* | 4 | $0.608 | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 169 | $0.597 | Automatic Execution |
10:12:36 - 22-Apr-26 |
| Sell* | 1 | $0.635 | Uncrossing Trade |
16:35:22 - 21-Apr-26 |
| Sell* | 97 | $0.642 | Automatic Execution |
09:54:01 - 21-Apr-26 |
| Sell* | 84 | $0.622 | Automatic Execution |
08:02:24 - 21-Apr-26 |
| Sell* | 1 | $0.614 | Uncrossing Trade |
16:35:12 - 20-Apr-26 |
| Sell* | 10,000 | $0.557 | Automatic Execution |
08:44:09 - 20-Apr-26 |
| Sell* | 190 | $0.596 | Automatic Execution |
15:46:18 - 17-Apr-26 |
| Buy* | 30 | $0.578 | Automatic Execution |
15:07:59 - 17-Apr-26 |
| Sell* | 10,000 | $0.528 | Automatic Execution |
08:16:57 - 17-Apr-26 |
| Sell* | 1 | $0.511 | Automatic Execution |
15:57:53 - 15-Apr-26 |
| Sell* | 904 | $0.467 | Automatic Execution |
08:31:46 - 15-Apr-26 |
| Sell* | 1,061 | $0.446 | Automatic Execution |
15:05:47 - 14-Apr-26 |
| Sell* | 7 | $0.445 | Automatic Execution |
14:33:48 - 14-Apr-26 |
| Sell* | 11 | $0.447 | Automatic Execution |
14:33:44 - 14-Apr-26 |
| Sell* | 11 | $0.447 | Automatic Execution |
14:33:39 - 14-Apr-26 |
| Sell* | 11 | $0.447 | Automatic Execution |
14:33:36 - 14-Apr-26 |
| Sell* | 11 | $0.445 | Automatic Execution |
14:33:32 - 14-Apr-26 |
| Sell* | 4,203 | $0.432 | Automatic Execution |
09:10:47 - 14-Apr-26 |
| Sell* | 11 | $0.427 | Automatic Execution |
09:08:52 - 14-Apr-26 |
| Sell* | 11 | $0.427 | Automatic Execution |
09:08:43 - 14-Apr-26 |
| Sell* | 11 | $0.427 | Automatic Execution |
09:08:31 - 14-Apr-26 |
| Sell* | 11 | $0.427 | Automatic Execution |
09:08:23 - 14-Apr-26 |
| Sell* | 11 | $0.426 | Automatic Execution |
09:08:18 - 14-Apr-26 |
| Sell* | 1,428 | $0.427 | Automatic Execution |
09:08:15 - 14-Apr-26 |
| Sell* | 8 | $0.38 | Automatic Execution |
14:36:05 - 13-Apr-26 |
| Sell* | 19 | $0.361 | Automatic Execution |
08:01:30 - 13-Apr-26 |
| Sell* | 41 | $0.397 | Automatic Execution |
11:54:45 - 10-Apr-26 |
| Buy* | 37 | $0.412 | Automatic Execution |
09:09:48 - 10-Apr-26 |
| Sell* | 123 | $0.379 | Automatic Execution |
08:01:11 - 10-Apr-26 |
| Sell* | 1,048 | $0.392 | Automatic Execution |
08:32:15 - 09-Apr-26 |
| Buy* | 226 | $0.381 | Automatic Execution |
09:33:07 - 01-Apr-26 |
| Sell* | 5 | $0.332 | Automatic Execution |
16:21:24 - 31-Mar-26 |
| Sell* | 20 | $0.332 | Automatic Execution |
16:21:23 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:20 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:19 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:18 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:17 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:16 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:15 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:12 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:11 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:56 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:55 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:54 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:53 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:52 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:51 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:50 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:49 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:48 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:47 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:45 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:24 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:22 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:21 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:20 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:19 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:11 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:10 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:57 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:55 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:54 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:53 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:49 - 31-Mar-26 |
| Buy* | 1,200 | $0.337 | Automatic Execution |
10:54:34 - 31-Mar-26 |
| Buy* | 345 | $0.312 | Automatic Execution |
08:06:12 - 31-Mar-26 |
| Sell* | 223 | $0.308 | Automatic Execution |
14:09:00 - 27-Mar-26 |
| Sell* | 206 | $0.393 | Automatic Execution |
14:56:55 - 23-Mar-26 |
| Sell* | 1,541 | $0.393 | Automatic Execution |
14:56:52 - 23-Mar-26 |
| Sell* | 1,258 | $0.331 | Automatic Execution |
08:29:19 - 23-Mar-26 |
| Sell* | 1,399 | $0.342 | Automatic Execution |
09:55:37 - 20-Mar-26 |
| Buy* | 124 | $0.328 | Automatic Execution |
11:58:06 - 19-Mar-26 |
| Buy* | 125 | $0.327 | Automatic Execution |
11:57:56 - 19-Mar-26 |
| Buy* | 126 | $0.326 | Automatic Execution |
11:57:52 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:57:11 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:56:19 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:56:14 - 19-Mar-26 |
| Buy* | 6,816 | $0.325 | Automatic Execution |
11:55:32 - 19-Mar-26 |
| Sell* | 61 | $0.355 | Automatic Execution |
16:05:07 - 18-Mar-26 |
| Buy* | 300 | $0.403 | Automatic Execution |
11:17:22 - 18-Mar-26 |
| Buy* | 55 | $0.391 | Automatic Execution |
10:06:52 - 18-Mar-26 |
| Buy* | 600 | $0.382 | Automatic Execution |
12:37:51 - 17-Mar-26 |
| Sell* | 6 | $0.367 | Automatic Execution |
16:06:42 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:39 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:37 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:36 - 13-Mar-26 |
| Sell* | 2 | $0.367 | Automatic Execution |
16:06:32 - 13-Mar-26 |
| Buy* | 17 | $0.352 | Automatic Execution |
08:03:33 - 13-Mar-26 |
| Sell* | 20 | $0.497 | Automatic Execution |
08:14:00 - 11-Mar-26 |
| Sell* | 48 | $0.497 | Automatic Execution |
08:36:33 - 10-Mar-26 |
| Sell* | 97 | $0.50 | Automatic Execution |
08:32:12 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:10 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:06 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:04 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:02 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:01 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:31:34 - 10-Mar-26 |
| Sell* | 33 | $0.47 | Automatic Execution |
08:02:33 - 10-Mar-26 |
| Buy* | 260 | $0.452 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 1,375 | $0.451 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 11 | $0.518 | SI Trade |
10:01:42 - 06-Mar-26 |
| Sell* | 13 | $0.477 | SI Trade |
09:37:05 - 05-Mar-26 |
| Sell* | 326 | $0.477 | Automatic Execution |
08:05:02 - 05-Mar-26 |
| Sell* | 165 | $0.477 | SI Trade |
08:05:01 - 05-Mar-26 |
| Sell* | 4 | $0.477 | SI Trade |
08:05:01 - 05-Mar-26 |
| Buy* | 1,031 | $0.453 | Automatic Execution |
10:16:26 - 04-Mar-26 |
| Buy* | 2,488 | $0.442 | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Sell* | 83 | $0.458 | SI Trade |
08:15:44 - 03-Mar-26 |
| Sell* | 10 | $0.381 | SI Trade |
14:19:01 - 02-Mar-26 |
| Sell* | 324 | $0.432 | Automatic Execution |
12:17:32 - 02-Mar-26 |
| Sell* | 1,359 | $0.432 | Automatic Execution |
12:17:32 - 02-Mar-26 |
| Buy* | 83 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 13 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 4 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $0.425 | SI Trade |
16:29:47 - 27-Feb-26 |
| Sell* | 1,690 | $0.425 | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Buy* | 6 | $0.429 | SI Trade |
16:22:30 - 27-Feb-26 |
| Sell* | 112 | $0.451 | Automatic Execution |
16:08:30 - 27-Feb-26 |
| Buy* | 169 | $0.461 | SI Trade |
15:59:46 - 27-Feb-26 |
| Buy* | 1,521 | $0.461 | Automatic Execution |
15:59:43 - 27-Feb-26 |
| Buy* | 2,461 | $0.481 | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Sell* | 1,000 | $0.46 | Automatic Execution |
15:26:10 - 27-Feb-26 |
| Buy* | 10,000 | $0.473 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1,000 | $0.468 | Automatic Execution |
15:12:04 - 27-Feb-26 |
| Buy* | 10 | $0.463 | SI Trade |
15:02:53 - 27-Feb-26 |
| Sell* | 3 | $0.441 | SI Trade |
14:58:30 - 27-Feb-26 |
| Sell* | 154 | $0.448 | SI Trade |
14:06:42 - 27-Feb-26 |
| Buy* | 473 | $0.492 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Buy* | 240 | $0.496 | Automatic Execution |
13:22:02 - 27-Feb-26 |
| Sell* | 11 | $0.477 | SI Trade |
13:20:23 - 27-Feb-26 |
| Unknown* | 0 | $0.488 | SI Trade |
10:11:27 - 27-Feb-26 |
| Sell* | 2,148 | $0.488 | Automatic Execution |
10:11:24 - 27-Feb-26 |
| Buy* | 91 | $0.503 | SI Trade |
10:10:27 - 27-Feb-26 |
| Buy* | 124 | $0.503 | SI Trade |
10:10:12 - 27-Feb-26 |
| Buy* | 117 | $0.503 | Automatic Execution |
10:10:12 - 27-Feb-26 |
| Buy* | 1,933 | $0.503 | Automatic Execution |
10:09:39 - 27-Feb-26 |
| Sell* | 8 | $0.486 | SI Trade |
10:02:48 - 27-Feb-26 |
| Buy* | 8 | $0.485 | SI Trade |
10:00:43 - 27-Feb-26 |
| Sell* | 204 | $0.478 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 129 | $0.482 | SI Trade |
09:30:11 - 27-Feb-26 |
| Sell* | 8 | $0.517 | SI Trade |
08:54:05 - 27-Feb-26 |
| Buy* | 10,005 | $0.535 | Automatic Execution |
08:48:32 - 27-Feb-26 |
| Buy* | 11 | $0.535 | SI Trade |
08:44:36 - 27-Feb-26 |
| Buy* | 8 | $0.535 | SI Trade |
08:44:00 - 27-Feb-26 |
| Sell* | 142 | $0.509 | SI Trade |
08:42:23 - 27-Feb-26 |
| Buy* | 42 | $0.535 | SI Trade |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | SI Trade |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | Automatic Execution |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | Automatic Execution |
08:37:12 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:36:07 - 27-Feb-26 |