| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $0.518 | Automatic Execution |
14:30:34 - 28-Sep-26 |
| Sell* | 1,000 | $0.521 | Automatic Execution |
08:19:14 - 28-Sep-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 500 | $0.562 | Automatic Execution |
11:46:42 - 25-Sep-26 |
| Buy* | 203 | $0.562 | Automatic Execution |
11:36:20 - 25-Sep-26 |
| Sell* | 15,181 | $0.543 | Automatic Execution |
11:11:46 - 25-Sep-26 |
| Sell* | 20,231 | $0.543 | Automatic Execution |
11:11:46 - 25-Sep-26 |
| Buy* | 500 | $0.52 | Automatic Execution |
14:08:02 - 24-Sep-26 |
| Buy* | 500 | $0.52 | Automatic Execution |
14:03:26 - 24-Sep-26 |
| Buy* | 57 | $0.51 | Automatic Execution |
09:32:12 - 24-Sep-26 |
| Buy* | 57 | $0.51 | Automatic Execution |
09:32:03 - 24-Sep-26 |
| Buy* | 50 | $0.553 | Automatic Execution |
14:33:55 - 23-Sep-26 |
| Buy* | 50 | $0.553 | Automatic Execution |
14:33:45 - 23-Sep-26 |
| Buy* | 50 | $0.553 | Automatic Execution |
14:33:41 - 23-Sep-26 |
| Sell* | 20 | $0.609 | Automatic Execution |
14:42:10 - 22-Sep-26 |
| Buy* | 300 | $0.601 | Automatic Execution |
11:17:26 - 22-Sep-26 |
| Sell* | 500 | $0.573 | Automatic Execution |
09:13:10 - 22-Sep-26 |
| Buy* | 6 | $0.557 | Automatic Execution |
13:11:52 - 18-Sep-26 |
| Buy* | 6 | $0.557 | Automatic Execution |
13:11:47 - 18-Sep-26 |
| Buy* | 6 | $0.557 | Automatic Execution |
13:11:42 - 18-Sep-26 |
| Buy* | 6 | $0.557 | Automatic Execution |
13:11:37 - 18-Sep-26 |
| Sell* | 7 | $0.563 | Automatic Execution |
15:33:45 - 17-Sep-26 |
| Sell* | 5 | $0.592 | Automatic Execution |
14:30:15 - 16-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:56:12 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:56:09 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:55:52 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:55:38 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:55:31 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:55:30 - 15-Sep-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
15:55:28 - 15-Sep-26 |
| Buy* | 2 | $0.60 | Automatic Execution |
15:09:35 - 15-Sep-26 |
| Buy* | 2 | $0.599 | Automatic Execution |
15:09:33 - 15-Sep-26 |
| Buy* | 2 | $0.599 | Automatic Execution |
15:09:33 - 15-Sep-26 |
| Buy* | 2 | $0.599 | Automatic Execution |
15:09:30 - 15-Sep-26 |
| Buy* | 2 | $0.598 | Automatic Execution |
15:09:25 - 15-Sep-26 |
| Buy* | 2 | $0.60 | Automatic Execution |
15:09:23 - 15-Sep-26 |
| Buy* | 2 | $0.599 | Automatic Execution |
15:09:18 - 15-Sep-26 |
| Sell* | 2 | $0.614 | Automatic Execution |
14:43:24 - 11-Sep-26 |
| Buy* | 4 | $0.681 | Automatic Execution |
08:07:06 - 07-Sep-26 |
| Sell* | 10 | $0.751 | Automatic Execution |
14:45:45 - 03-Sep-26 |
| Sell* | 10 | $0.751 | Automatic Execution |
14:45:36 - 03-Sep-26 |
| Sell* | 352 | $0.79 | Automatic Execution |
09:06:44 - 28-Aug-26 |
| Sell* | 62 | $0.78 | Automatic Execution |
08:31:27 - 28-Aug-26 |
| Sell* | 64 | $0.811 | Automatic Execution |
15:08:25 - 27-Aug-26 |
| Sell* | 7 | $0.801 | Automatic Execution |
14:45:42 - 27-Aug-26 |
| Sell* | 4 | $0.801 | Automatic Execution |
14:45:40 - 27-Aug-26 |
| Sell* | 4 | $0.80 | Automatic Execution |
14:45:36 - 27-Aug-26 |
| Sell* | 4 | $0.80 | Automatic Execution |
14:45:31 - 27-Aug-26 |
| Sell* | 4 | $0.801 | Automatic Execution |
14:45:23 - 27-Aug-26 |
| Sell* | 4 | $0.80 | Automatic Execution |
14:44:45 - 27-Aug-26 |
| Buy* | 300 | $0.76 | Automatic Execution |
14:30:39 - 27-Aug-26 |
| Sell* | 4 | $0.751 | Automatic Execution |
11:35:50 - 27-Aug-26 |
| Sell* | 4 | $0.753 | Automatic Execution |
11:35:38 - 27-Aug-26 |
| Sell* | 4 | $0.753 | Automatic Execution |
11:35:34 - 27-Aug-26 |
| Sell* | 4 | $0.752 | Automatic Execution |
11:34:48 - 27-Aug-26 |
| Sell* | 4 | $0.757 | Automatic Execution |
11:33:36 - 27-Aug-26 |
| Buy* | 66,305 | $0.739 | Automatic Execution |
11:30:47 - 27-Aug-26 |
| Buy* | 3,568 | $0.724 | Automatic Execution |
11:12:34 - 27-Aug-26 |
| Sell* | 6 | $0.713 | Uncrossing Trade |
16:35:13 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,425 | $0.717 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 3 | $0.75 | Automatic Execution |
15:35:32 - 24-Aug-26 |
| Sell* | 3 | $0.75 | Automatic Execution |
15:35:27 - 24-Aug-26 |
| Sell* | 3 | $0.748 | Automatic Execution |
15:18:39 - 24-Aug-26 |
| Sell* | 3 | $0.75 | Automatic Execution |
15:18:22 - 24-Aug-26 |
| Sell* | 2,132 | $0.691 | Automatic Execution |
13:08:04 - 24-Aug-26 |
| Sell* | 2,094 | $0.705 | Automatic Execution |
11:28:20 - 24-Aug-26 |
| Sell* | 11,891 | $0.705 | Automatic Execution |
11:28:20 - 24-Aug-26 |
| Sell* | 3,830 | $0.709 | Automatic Execution |
11:19:16 - 24-Aug-26 |
| Sell* | 4,489 | $0.697 | Automatic Execution |
15:38:42 - 18-Aug-26 |
| Sell* | 20,511 | $0.697 | Automatic Execution |
15:38:42 - 18-Aug-26 |
| Buy* | 246 | $0.697 | Automatic Execution |
15:37:36 - 18-Aug-26 |
| Buy* | 1,470 | $0.733 | Automatic Execution |
08:56:31 - 14-Aug-26 |
| Sell* | 1 | $0.68 | Uncrossing Trade |
16:35:14 - 13-Aug-26 |
| Sell* | 1 | $0.603 | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Sell* | 1 | $0.644 | Uncrossing Trade |
16:35:19 - 11-Aug-26 |
| Sell* | 2 | $0.657 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 5 | $0.644 | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Sell* | 5 | $0.647 | Uncrossing Trade |
16:35:04 - 06-Aug-26 |
| Sell* | 6,187 | $0.837 | Automatic Execution |
14:19:28 - 06-Aug-26 |
| Sell* | 1 | $0.797 | Uncrossing Trade |
16:35:26 - 05-Aug-26 |
| Sell* | 11 | $0.81 | Automatic Execution |
15:51:32 - 05-Aug-26 |
| Buy* | 59,250 | $0.827 | Automatic Execution |
12:02:26 - 05-Aug-26 |
| Buy* | 9 | $0.811 | Automatic Execution |
12:02:26 - 05-Aug-26 |
| Buy* | 273 | $0.79 | Automatic Execution |
09:15:59 - 05-Aug-26 |
| Buy* | 1,064 | $0.79 | Automatic Execution |
09:15:52 - 05-Aug-26 |
| Buy* | 412 | $0.79 | Automatic Execution |
09:15:00 - 05-Aug-26 |
| Buy* | 925 | $0.79 | Automatic Execution |
09:14:59 - 05-Aug-26 |
| Sell* | 27 | $0.796 | Uncrossing Trade |
16:35:19 - 04-Aug-26 |
| Sell* | 45 | $0.732 | Uncrossing Trade |
16:35:22 - 03-Aug-26 |
| Sell* | 1 | $0.699 | Uncrossing Trade |
16:35:17 - 31-Jul-26 |
| Sell* | 2 | $0.753 | Uncrossing Trade |
16:35:04 - 29-Jul-26 |
| Buy* | 184 | $0.741 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Buy* | 51 | $0.741 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Buy* | 1,237 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 1,458 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 10,234 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 7,627 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 15,963 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 15,726 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 7,587 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 46 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 54 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 64 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 75 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 89 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 105 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 123 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 146 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 172 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 202 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 239 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 281 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 331 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 391 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 461 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 543 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 640 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 755 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 890 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 1,049 | $0.741 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Sell* | 1,440 | $0.727 | Automatic Execution |
14:41:36 - 28-Jul-26 |
| Buy* | 3,737 | $0.722 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Sell* | 40 | $0.615 | Automatic Execution |
15:07:19 - 24-Jul-26 |
| Buy* | 4 | $0.614 | Automatic Execution |
13:13:15 - 24-Jul-26 |
| Buy* | 9,391 | $0.614 | Automatic Execution |
13:13:15 - 24-Jul-26 |
| Buy* | 3,405 | $0.614 | Automatic Execution |
13:13:14 - 24-Jul-26 |
| Buy* | 3,419 | $0.614 | Automatic Execution |
13:13:14 - 24-Jul-26 |
| Buy* | 4,174 | $0.614 | Automatic Execution |
13:13:14 - 24-Jul-26 |
| Buy* | 4,185 | $0.614 | Automatic Execution |
13:13:14 - 24-Jul-26 |
| Sell* | 1,520 | $0.618 | Automatic Execution |
15:34:12 - 23-Jul-26 |
| Sell* | 1,520 | $0.618 | Automatic Execution |
15:34:11 - 23-Jul-26 |
| Sell* | 1,520 | $0.618 | Automatic Execution |
15:34:10 - 23-Jul-26 |
| Sell* | 1,520 | $0.618 | Automatic Execution |
15:34:10 - 23-Jul-26 |
| Sell* | 1,520 | $0.618 | Automatic Execution |
15:34:10 - 23-Jul-26 |
| Sell* | 2,273 | $0.618 | Automatic Execution |
15:34:07 - 23-Jul-26 |
| Buy* | 23,640 | $0.628 | Automatic Execution |
14:29:32 - 23-Jul-26 |
| Sell* | 142 | $0.61 | Automatic Execution |
08:14:03 - 23-Jul-26 |
| Buy* | 31,112 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Sell* | 5,503 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Buy* | 16,190 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Buy* | 318 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Sell* | 6,040 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Buy* | 15,969 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Sell* | 11,945 | $0.664 | Automatic Execution |
15:14:57 - 22-Jul-26 |
| Sell* | 452 | $0.664 | Automatic Execution |
15:14:33 - 22-Jul-26 |
| Sell* | 5,408 | $0.664 | Automatic Execution |
15:14:33 - 22-Jul-26 |
| Buy* | 73,353 | $0.668 | Automatic Execution |
15:11:59 - 22-Jul-26 |
| Buy* | 29,637 | $0.667 | Automatic Execution |
15:11:59 - 22-Jul-26 |
| Buy* | 21,054 | $0.664 | Automatic Execution |
15:11:57 - 22-Jul-26 |
| Buy* | 53 | $0.70 | Automatic Execution |
12:13:31 - 22-Jul-26 |
| Sell* | 50 | $0.696 | Automatic Execution |
13:40:40 - 21-Jul-26 |
| Sell* | 2,075 | $0.71 | Automatic Execution |
09:29:59 - 17-Jul-26 |
| Sell* | 1,233 | $0.71 | Automatic Execution |
09:29:58 - 17-Jul-26 |
| Buy* | 685 | $0.775 | Automatic Execution |
15:10:57 - 16-Jul-26 |
| Buy* | 50 | $0.75 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Sell* | 361 | $0.75 | Automatic Execution |
09:16:50 - 16-Jul-26 |
| Sell* | 362 | $0.75 | Automatic Execution |
09:11:00 - 16-Jul-26 |
| Sell* | 1,409 | $0.75 | Automatic Execution |
09:11:00 - 16-Jul-26 |
| Sell* | 421 | $0.75 | Automatic Execution |
09:11:00 - 16-Jul-26 |
| Sell* | 3,144 | $0.75 | Automatic Execution |
09:10:59 - 16-Jul-26 |
| Sell* | 9 | $0.793 | Uncrossing Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 9 | $0.80 | Automatic Execution |
16:08:40 - 15-Jul-26 |
| Sell* | 14 | $0.80 | Automatic Execution |
16:08:37 - 15-Jul-26 |
| Sell* | 7 | $0.788 | Automatic Execution |
15:51:34 - 15-Jul-26 |
| Sell* | 11 | $0.737 | Automatic Execution |
09:13:46 - 15-Jul-26 |
| Sell* | 1 | $0.764 | Automatic Execution |
09:04:28 - 15-Jul-26 |
| Sell* | 332 | $0.764 | Automatic Execution |
09:04:28 - 15-Jul-26 |
| Sell* | 2,075 | $0.764 | Automatic Execution |
09:04:28 - 15-Jul-26 |
| Sell* | 1,592 | $0.764 | Automatic Execution |
09:04:28 - 15-Jul-26 |
| Sell* | 28 | $0.76 | Automatic Execution |
09:04:28 - 15-Jul-26 |
| Sell* | 703 | $0.76 | Automatic Execution |
09:04:09 - 15-Jul-26 |
| Buy* | 1,420 | $0.751 | Automatic Execution |
08:21:09 - 15-Jul-26 |
| Buy* | 1,871 | $0.751 | Automatic Execution |
08:21:09 - 15-Jul-26 |
| Sell* | 16 | $0.752 | Automatic Execution |
08:06:14 - 15-Jul-26 |
| Sell* | 83 | $0.738 | Automatic Execution |
08:02:06 - 15-Jul-26 |
| Sell* | 150 | $0.697 | Automatic Execution |
16:06:44 - 14-Jul-26 |
| Buy* | 65 | $0.66 | Automatic Execution |
13:30:19 - 14-Jul-26 |
| Sell* | 9,051 | $0.641 | Automatic Execution |
15:17:00 - 13-Jul-26 |
| Sell* | 4,078 | $0.641 | Automatic Execution |
15:16:56 - 13-Jul-26 |
| Sell* | 24,885 | $0.641 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 28,283 | $0.641 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 10,146 | $0.641 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 4,499 | $0.642 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 7,987 | $0.642 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 18,690 | $0.642 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 4,731 | $0.652 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 9,859 | $0.657 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 8,782 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 11,213 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 13,732 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 8,200 | $0.657 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 11,380 | $0.657 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 11,415 | $0.657 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 1,000 | $0.725 | Automatic Execution |
14:32:00 - 07-Jul-26 |
| Buy* | 100 | $0.694 | Automatic Execution |
14:31:43 - 07-Jul-26 |