| Price | $0.492 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.0125 -2.52% |
| Buy | $0.489 |
| Sell | $0.479 |
| Last Trade: | Sell 3.00 at $0.492 |
| Day's Volume: | 503 |
| Last Close: | $0.484 |
| Open: | $0.492 |
| ISIN: | XS2596085972 |
| Day's Range | $0.492 - $0.492 |
| 52wk Range: | $0.236 - $1.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.492 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.492 | Automatic Execution |
14:29:59 - 22-May-26 |
| Sell* | 500 | $0.492 | Automatic Execution |
10:29:30 - 22-May-26 |
| Buy* | 500 | $0.503 | Automatic Execution |
16:00:29 - 21-May-26 |
| Sell* | 799 | $0.504 | Automatic Execution |
14:49:02 - 20-May-26 |
| Sell* | 1 | $0.513 | Automatic Execution |
14:49:02 - 20-May-26 |
| Buy* | 20 | $0.519 | Automatic Execution |
12:56:45 - 20-May-26 |
| Buy* | 800 | $0.517 | Automatic Execution |
11:03:23 - 20-May-26 |
| Buy* | 1 | $0.548 | Automatic Execution |
13:11:43 - 19-May-26 |
| Buy* | 100 | $0.533 | Automatic Execution |
10:31:34 - 18-May-26 |
| Sell* | 44 | $0.54 | Automatic Execution |
08:05:00 - 18-May-26 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
