| Price | $0.483 on 29-09-2026 at 09:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.495 |
| Sell | $0.474 |
| Last Trade: | Buy 81.00 at $0.518 |
| Day's Volume: | 0 |
| Last Close: | $0.483 |
| Open: | $0.483 |
| ISIN: | XS2596085972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.236 - $1.428 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $0.518 | Automatic Execution |
14:30:34 - 28-Sep-26 |
| Sell* | 1,000 | $0.521 | Automatic Execution |
08:19:14 - 28-Sep-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 500 | $0.562 | Automatic Execution |
11:46:42 - 25-Sep-26 |
| Buy* | 203 | $0.562 | Automatic Execution |
11:36:20 - 25-Sep-26 |
| Sell* | 15,181 | $0.543 | Automatic Execution |
11:11:46 - 25-Sep-26 |
| Sell* | 20,231 | $0.543 | Automatic Execution |
11:11:46 - 25-Sep-26 |
| Buy* | 500 | $0.52 | Automatic Execution |
14:08:02 - 24-Sep-26 |
| Buy* | 500 | $0.52 | Automatic Execution |
14:03:26 - 24-Sep-26 |
| Buy* | 57 | $0.51 | Automatic Execution |
09:32:12 - 24-Sep-26 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
