| Price | $0.652 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.0015 -0.23% |
| Buy | $0.647 |
| Sell | $0.636 |
| Last Trade: | Sell 4,731.00 at $0.652 |
| Day's Volume: | 79,312 |
| Last Close: | $0.6415 |
| Open: | $0.657 |
| ISIN: | XS2596085972 |
| Day's Range | $0.652 - $0.657 |
| 52wk Range: | $0.236 - $1.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.656702 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,731 | $0.652 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 9,859 | $0.657 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 8,782 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 11,213 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 13,732 | $0.657 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 8,200 | $0.657 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 11,380 | $0.657 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 11,415 | $0.657 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 1,000 | $0.725 | Automatic Execution |
14:32:00 - 07-Jul-26 |
| Buy* | 100 | $0.694 | Automatic Execution |
14:31:43 - 07-Jul-26 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
