| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $0.381 | Automatic Execution |
09:33:07 - 01-Apr-26 |
| Sell* | 5 | $0.332 | Automatic Execution |
16:21:24 - 31-Mar-26 |
| Sell* | 20 | $0.332 | Automatic Execution |
16:21:23 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:21 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:20 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:19 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:18 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:17 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:16 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:15 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:12 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:21:11 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:56 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:55 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:54 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:53 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:52 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:51 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:50 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:49 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:48 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:47 - 31-Mar-26 |
| Sell* | 10 | $0.332 | Automatic Execution |
16:20:45 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:24 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:22 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:21 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:20 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:19 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:11 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:52:10 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:57 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:55 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:54 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:53 - 31-Mar-26 |
| Sell* | 10 | $0.325 | Automatic Execution |
12:51:49 - 31-Mar-26 |
| Buy* | 1,200 | $0.337 | Automatic Execution |
10:54:34 - 31-Mar-26 |
| Buy* | 345 | $0.312 | Automatic Execution |
08:06:12 - 31-Mar-26 |
| Sell* | 223 | $0.308 | Automatic Execution |
14:09:00 - 27-Mar-26 |
| Sell* | 206 | $0.393 | Automatic Execution |
14:56:55 - 23-Mar-26 |
| Sell* | 1,541 | $0.393 | Automatic Execution |
14:56:52 - 23-Mar-26 |
| Sell* | 1,258 | $0.331 | Automatic Execution |
08:29:19 - 23-Mar-26 |
| Sell* | 1,399 | $0.342 | Automatic Execution |
09:55:37 - 20-Mar-26 |
| Buy* | 124 | $0.328 | Automatic Execution |
11:58:06 - 19-Mar-26 |
| Buy* | 125 | $0.327 | Automatic Execution |
11:57:56 - 19-Mar-26 |
| Buy* | 126 | $0.326 | Automatic Execution |
11:57:52 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:57:11 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:56:19 - 19-Mar-26 |
| Buy* | 126 | $0.325 | Automatic Execution |
11:56:14 - 19-Mar-26 |
| Buy* | 6,816 | $0.325 | Automatic Execution |
11:55:32 - 19-Mar-26 |
| Sell* | 61 | $0.355 | Automatic Execution |
16:05:07 - 18-Mar-26 |
| Buy* | 300 | $0.403 | Automatic Execution |
11:17:22 - 18-Mar-26 |
| Buy* | 55 | $0.391 | Automatic Execution |
10:06:52 - 18-Mar-26 |
| Buy* | 600 | $0.382 | Automatic Execution |
12:37:51 - 17-Mar-26 |
| Sell* | 6 | $0.367 | Automatic Execution |
16:06:42 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:39 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:37 - 13-Mar-26 |
| Sell* | 3 | $0.367 | Automatic Execution |
16:06:36 - 13-Mar-26 |
| Sell* | 2 | $0.367 | Automatic Execution |
16:06:32 - 13-Mar-26 |
| Buy* | 17 | $0.352 | Automatic Execution |
08:03:33 - 13-Mar-26 |
| Sell* | 20 | $0.497 | Automatic Execution |
08:14:00 - 11-Mar-26 |
| Sell* | 48 | $0.497 | Automatic Execution |
08:36:33 - 10-Mar-26 |
| Sell* | 97 | $0.50 | Automatic Execution |
08:32:12 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:10 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:06 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:04 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:02 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:32:01 - 10-Mar-26 |
| Sell* | 51 | $0.50 | Automatic Execution |
08:31:34 - 10-Mar-26 |
| Sell* | 33 | $0.47 | Automatic Execution |
08:02:33 - 10-Mar-26 |
| Buy* | 260 | $0.452 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 1,375 | $0.451 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 11 | $0.518 | SI Trade |
10:01:42 - 06-Mar-26 |
| Sell* | 13 | $0.477 | SI Trade |
09:37:05 - 05-Mar-26 |
| Sell* | 326 | $0.477 | Automatic Execution |
08:05:02 - 05-Mar-26 |
| Sell* | 165 | $0.477 | SI Trade |
08:05:01 - 05-Mar-26 |
| Sell* | 4 | $0.477 | SI Trade |
08:05:01 - 05-Mar-26 |
| Buy* | 1,031 | $0.453 | Automatic Execution |
10:16:26 - 04-Mar-26 |
| Buy* | 2,488 | $0.442 | Automatic Execution |
09:13:59 - 04-Mar-26 |
| Sell* | 83 | $0.458 | SI Trade |
08:15:44 - 03-Mar-26 |
| Sell* | 10 | $0.381 | SI Trade |
14:19:01 - 02-Mar-26 |
| Sell* | 324 | $0.432 | Automatic Execution |
12:17:32 - 02-Mar-26 |
| Sell* | 1,359 | $0.432 | Automatic Execution |
12:17:32 - 02-Mar-26 |
| Buy* | 83 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 13 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 4 | $0.444 | SI Trade |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $0.425 | SI Trade |
16:29:47 - 27-Feb-26 |
| Sell* | 1,690 | $0.425 | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Buy* | 6 | $0.429 | SI Trade |
16:22:30 - 27-Feb-26 |
| Sell* | 112 | $0.451 | Automatic Execution |
16:08:30 - 27-Feb-26 |
| Buy* | 169 | $0.461 | SI Trade |
15:59:46 - 27-Feb-26 |
| Buy* | 1,521 | $0.461 | Automatic Execution |
15:59:43 - 27-Feb-26 |
| Buy* | 2,461 | $0.481 | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Sell* | 1,000 | $0.46 | Automatic Execution |
15:26:10 - 27-Feb-26 |
| Buy* | 10,000 | $0.473 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 1,000 | $0.468 | Automatic Execution |
15:12:04 - 27-Feb-26 |
| Buy* | 10 | $0.463 | SI Trade |
15:02:53 - 27-Feb-26 |
| Sell* | 3 | $0.441 | SI Trade |
14:58:30 - 27-Feb-26 |
| Sell* | 154 | $0.448 | SI Trade |
14:06:42 - 27-Feb-26 |
| Buy* | 473 | $0.492 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Buy* | 240 | $0.496 | Automatic Execution |
13:22:02 - 27-Feb-26 |
| Sell* | 11 | $0.477 | SI Trade |
13:20:23 - 27-Feb-26 |
| Unknown* | 0 | $0.488 | SI Trade |
10:11:27 - 27-Feb-26 |
| Sell* | 2,148 | $0.488 | Automatic Execution |
10:11:24 - 27-Feb-26 |
| Buy* | 91 | $0.503 | SI Trade |
10:10:27 - 27-Feb-26 |
| Buy* | 124 | $0.503 | SI Trade |
10:10:12 - 27-Feb-26 |
| Buy* | 117 | $0.503 | Automatic Execution |
10:10:12 - 27-Feb-26 |
| Buy* | 1,933 | $0.503 | Automatic Execution |
10:09:39 - 27-Feb-26 |
| Sell* | 8 | $0.486 | SI Trade |
10:02:48 - 27-Feb-26 |
| Buy* | 8 | $0.485 | SI Trade |
10:00:43 - 27-Feb-26 |
| Sell* | 204 | $0.478 | Automatic Execution |
09:30:13 - 27-Feb-26 |
| Sell* | 129 | $0.482 | SI Trade |
09:30:11 - 27-Feb-26 |
| Sell* | 8 | $0.517 | SI Trade |
08:54:05 - 27-Feb-26 |
| Buy* | 10,005 | $0.535 | Automatic Execution |
08:48:32 - 27-Feb-26 |
| Buy* | 11 | $0.535 | SI Trade |
08:44:36 - 27-Feb-26 |
| Buy* | 8 | $0.535 | SI Trade |
08:44:00 - 27-Feb-26 |
| Sell* | 142 | $0.509 | SI Trade |
08:42:23 - 27-Feb-26 |
| Buy* | 42 | $0.535 | SI Trade |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | SI Trade |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | Automatic Execution |
08:37:12 - 27-Feb-26 |
| Buy* | 110 | $0.535 | Automatic Execution |
08:37:12 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:36:07 - 27-Feb-26 |
| Unknown* | 0 | $0.518 | SI Trade |
08:34:49 - 27-Feb-26 |
| Unknown* | 0 | $0.535 | SI Trade |
08:34:47 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:15 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:10 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:10 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:09 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:09 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:05 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:34:04 - 27-Feb-26 |
| Unknown* | 0 | $0.535 | SI Trade |
08:34:04 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:34:04 - 27-Feb-26 |
| Buy* | 117 | $0.535 | Automatic Execution |
08:34:04 - 27-Feb-26 |
| Buy* | 1 | $0.535 | SI Trade |
08:33:59 - 27-Feb-26 |
| Buy* | 1 | $0.535 | SI Trade |
08:33:59 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:33:59 - 27-Feb-26 |
| Sell* | 22,759 | $0.509 | Automatic Execution |
08:33:41 - 27-Feb-26 |
| Sell* | 5,520 | $0.517 | Automatic Execution |
08:33:41 - 27-Feb-26 |
| Sell* | 27,100 | $0.518 | Automatic Execution |
08:33:41 - 27-Feb-26 |
| Unknown* | 0 | $0.535 | SI Trade |
08:30:34 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:30:34 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:30:34 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:30:27 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:30:27 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:30:24 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:30:24 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:30:22 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:30:22 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:30:22 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:30:21 - 27-Feb-26 |
| Buy* | 2 | $0.535 | SI Trade |
08:29:44 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:29:44 - 27-Feb-26 |
| Buy* | 4 | $0.535 | SI Trade |
08:29:41 - 27-Feb-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
08:29:41 - 27-Feb-26 |
| Buy* | 148 | $0.535 | Automatic Execution |
08:29:04 - 27-Feb-26 |
| Sell* | 2,381 | $0.517 | Automatic Execution |
08:27:40 - 27-Feb-26 |
| Sell* | 381 | $0.517 | Automatic Execution |
08:26:19 - 27-Feb-26 |
| Sell* | 3,418 | $0.516 | Automatic Execution |
08:26:17 - 27-Feb-26 |
| Sell* | 234 | $0.523 | Uncrossing Trade |
08:24:03 - 27-Feb-26 |
| Buy* | 410 | $0.284 | Automatic Execution |
14:40:49 - 26-Feb-26 |
| Buy* | 2,143 | $0.284 | Automatic Execution |
14:40:27 - 26-Feb-26 |
| Buy* | 167 | $0.245 | Automatic Execution |
14:43:57 - 24-Feb-26 |
| Buy* | 494 | $0.245 | Automatic Execution |
14:43:53 - 24-Feb-26 |
| Buy* | 492 | $0.246 | Automatic Execution |
14:43:17 - 24-Feb-26 |
| Buy* | 492 | $0.246 | Automatic Execution |
14:43:01 - 24-Feb-26 |
| Buy* | 167 | $0.246 | Automatic Execution |
14:42:37 - 24-Feb-26 |
| Buy* | 985 | $0.246 | Automatic Execution |
14:42:30 - 24-Feb-26 |
| Buy* | 165 | $0.248 | Automatic Execution |
13:45:19 - 24-Feb-26 |
| Buy* | 165 | $0.248 | Automatic Execution |
13:45:16 - 24-Feb-26 |
| Buy* | 165 | $0.248 | Automatic Execution |
13:44:34 - 24-Feb-26 |
| Buy* | 238 | $0.255 | Suspected BUY Trade |
16:35:08 - 23-Feb-26 |
| Sell* | 316 | $0.239 | Automatic Execution |
16:10:30 - 23-Feb-26 |
| Buy* | 33 | $0.245 | Automatic Execution |
15:58:34 - 23-Feb-26 |
| Buy* | 33 | $0.245 | Automatic Execution |
15:58:32 - 23-Feb-26 |
| Buy* | 33 | $0.245 | Automatic Execution |
15:58:32 - 23-Feb-26 |
| Buy* | 33 | $0.245 | Automatic Execution |
15:58:28 - 23-Feb-26 |
| Buy* | 990 | $0.245 | Automatic Execution |
15:58:22 - 23-Feb-26 |
| Buy* | 29 | $0.28 | Automatic Execution |
12:21:23 - 23-Feb-26 |
| Sell* | 819 | $0.27 | Automatic Execution |
08:01:40 - 23-Feb-26 |
| Buy* | 10,599 | $0.298 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 5,018 | $0.298 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 3 | $0.285 | Automatic Execution |
08:32:45 - 20-Feb-26 |
| Buy* | 12 | $0.285 | Automatic Execution |
08:32:45 - 20-Feb-26 |
| Sell* | 834 | $0.287 | Automatic Execution |
14:51:16 - 18-Feb-26 |
| Buy* | 471 | $0.242 | Automatic Execution |
08:40:33 - 13-Feb-26 |
| Buy* | 471 | $0.242 | Automatic Execution |
08:40:32 - 13-Feb-26 |
| Buy* | 471 | $0.242 | Automatic Execution |
08:40:28 - 13-Feb-26 |
| Buy* | 11,157 | $0.242 | Automatic Execution |
08:40:27 - 13-Feb-26 |
| Sell* | 15 | $0.236 | Automatic Execution |
08:15:59 - 13-Feb-26 |
| Buy* | 367 | $0.31 | Automatic Execution |
13:34:51 - 12-Feb-26 |
| Buy* | 2 | $0.318 | SI Trade |
11:58:39 - 12-Feb-26 |
| Buy* | 4 | $0.318 | SI Trade |
11:58:34 - 12-Feb-26 |
| Buy* | 4 | $0.319 | SI Trade |
11:57:10 - 12-Feb-26 |
| Buy* | 101 | $0.319 | Automatic Execution |
11:56:46 - 12-Feb-26 |
| Sell* | 7,709 | $0.369 | Automatic Execution |
14:32:27 - 11-Feb-26 |