| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.519 | Automatic Execution |
10:53:07 - 25-Jul-25 |
| Buy* | 217 | $1.551 | SI Trade |
16:19:18 - 24-Jul-25 |
| Buy* | 50 | $1.577 | SI Trade |
16:00:58 - 24-Jul-25 |
| Buy* | 447 | $1.578 | Automatic Execution |
16:00:54 - 24-Jul-25 |
| Sell* | 20 | $1.532 | Automatic Execution |
15:29:17 - 24-Jul-25 |
| Sell* | 4 | $1.514 | SI Trade |
15:16:29 - 24-Jul-25 |
| Sell* | 431 | $1.514 | Automatic Execution |
15:16:24 - 24-Jul-25 |
| Sell* | 330 | $1.514 | SI Trade |
15:16:24 - 24-Jul-25 |
| Sell* | 164 | $1.514 | SI Trade |
15:16:23 - 24-Jul-25 |
| Sell* | 1 | $1.501 | SI Trade |
13:28:57 - 24-Jul-25 |
| Sell* | 25 | $1.506 | SI Trade |
13:13:10 - 24-Jul-25 |
| Buy* | 281 | $1.536 | SI Trade |
10:05:17 - 24-Jul-25 |
| Unknown* | 0 | $1.468 | SI Trade |
08:05:03 - 24-Jul-25 |
| Sell* | 11 | $1.479 | SI Trade |
14:30:12 - 23-Jul-25 |
| Unknown* | 0 | $1.541 | SI Trade |
14:15:19 - 23-Jul-25 |
| Unknown* | 0 | $1.555 | SI Trade |
12:49:53 - 23-Jul-25 |
| Sell* | 5 | $1.531 | Automatic Execution |
11:37:01 - 23-Jul-25 |
| Sell* | 500 | $1.533 | Automatic Execution |
10:18:05 - 23-Jul-25 |
| Sell* | 35 | $1.50 | SI Trade |
15:23:22 - 22-Jul-25 |
| Sell* | 5 | $1.458 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Buy* | 70 | $1.472 | Automatic Execution |
09:41:37 - 22-Jul-25 |
| Buy* | 10 | $1.473 | SI Trade |
08:04:38 - 22-Jul-25 |
| Unknown* | 0 | $1.473 | SI Trade |
08:04:38 - 22-Jul-25 |
| Buy* | 1 | $1.473 | SI Trade |
08:04:38 - 22-Jul-25 |
| Unknown* | 0 | $1.473 | SI Trade |
08:04:38 - 22-Jul-25 |
| Sell* | 17 | $1.46 | SI Trade |
15:50:15 - 21-Jul-25 |
| Sell* | 11 | $1.452 | SI Trade |
15:46:54 - 21-Jul-25 |
| Sell* | 170 | $1.451 | SI Trade |
15:46:53 - 21-Jul-25 |
| Buy* | 50 | $1.476 | SI Trade |
15:33:03 - 21-Jul-25 |
| Buy* | 11 | $1.493 | SI Trade |
15:27:18 - 21-Jul-25 |
| Unknown* | 0 | $1.471 | SI Trade |
15:23:09 - 21-Jul-25 |
| Unknown* | 0 | $1.458 | SI Trade |
15:19:07 - 21-Jul-25 |
| Buy* | 100 | $1.459 | SI Trade |
15:03:21 - 21-Jul-25 |
| Sell* | 50 | $1.466 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 560 | $1.433 | Automatic Execution |
14:44:31 - 21-Jul-25 |
| Sell* | 670 | $1.406 | Automatic Execution |
14:36:30 - 21-Jul-25 |
| Sell* | 146 | $1.404 | SI Trade |
14:33:53 - 21-Jul-25 |
| Sell* | 153 | $1.404 | SI Trade |
14:33:52 - 21-Jul-25 |
| Sell* | 20 | $1.374 | SI Trade |
14:33:48 - 21-Jul-25 |
| Sell* | 304 | $1.448 | SI Trade |
14:30:00 - 21-Jul-25 |
| Sell* | 346 | $1.44 | SI Trade |
14:29:56 - 21-Jul-25 |
| Sell* | 179 | $1.417 | SI Trade |
14:29:55 - 21-Jul-25 |
| Buy* | 1 | $1.553 | SI Trade |
14:28:09 - 21-Jul-25 |
| Buy* | 20 | $1.532 | SI Trade |
14:03:44 - 21-Jul-25 |
| Buy* | 2 | $1.53 | SI Trade |
12:50:36 - 21-Jul-25 |
| Sell* | 2 | $1.507 | SI Trade |
12:04:58 - 21-Jul-25 |
| Buy* | 500 | $1.535 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Sell* | 10 | $1.497 | SI Trade |
11:47:33 - 21-Jul-25 |
| Buy* | 10 | $1.532 | SI Trade |
11:43:34 - 21-Jul-25 |
| Buy* | 10 | $1.528 | SI Trade |
11:39:30 - 21-Jul-25 |
| Unknown* | 0 | $1.521 | SI Trade |
11:29:11 - 21-Jul-25 |
| Unknown* | 0 | $1.531 | SI Trade |
11:07:12 - 21-Jul-25 |
| Sell* | 72 | $1.509 | SI Trade |
11:05:44 - 21-Jul-25 |
| Unknown* | 0 | $1.544 | SI Trade |
11:00:29 - 21-Jul-25 |
| Buy* | 72 | $1.544 | SI Trade |
10:58:54 - 21-Jul-25 |
| Sell* | 14 | $1.504 | SI Trade |
10:46:27 - 21-Jul-25 |
| Buy* | 14 | $1.543 | SI Trade |
10:44:55 - 21-Jul-25 |
| Buy* | 100 | $1.537 | SI Trade |
10:30:31 - 21-Jul-25 |
| Sell* | 20 | $1.501 | SI Trade |
10:29:46 - 21-Jul-25 |
| Buy* | 88 | $1.519 | SI Trade |
10:24:44 - 21-Jul-25 |
| Buy* | 791 | $1.527 | Automatic Execution |
10:24:44 - 21-Jul-25 |
| Buy* | 2 | $1.527 | SI Trade |
10:12:38 - 21-Jul-25 |
| Sell* | 75 | $1.496 | Automatic Execution |
09:59:04 - 21-Jul-25 |
| Buy* | 17 | $1.521 | SI Trade |
09:27:50 - 21-Jul-25 |
| Buy* | 260 | $1.524 | SI Trade |
09:15:16 - 21-Jul-25 |
| Buy* | 298 | $1.524 | Automatic Execution |
09:15:01 - 21-Jul-25 |
| Buy* | 299 | $1.524 | SI Trade |
09:15:01 - 21-Jul-25 |
| Sell* | 2,000 | $1.486 | Automatic Execution |
08:46:45 - 21-Jul-25 |
| Sell* | 4,500 | $1.486 | Automatic Execution |
08:44:27 - 21-Jul-25 |
| Sell* | 900 | $1.487 | Automatic Execution |
08:33:44 - 21-Jul-25 |
| Buy* | 108 | $1.513 | SI Trade |
08:31:55 - 21-Jul-25 |
| Buy* | 973 | $1.514 | Automatic Execution |
08:31:55 - 21-Jul-25 |
| Unknown* | 0 | $1.524 | SI Trade |
08:31:03 - 21-Jul-25 |
| Unknown* | 0 | $1.47 | SI Trade |
08:22:46 - 21-Jul-25 |
| Sell* | 457 | $1.499 | Uncrossing Trade |
08:15:17 - 21-Jul-25 |
| Unknown* | 0 | $1.134 | SI Trade |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $1.105 | SI Trade |
08:57:24 - 18-Jul-25 |
| Sell* | 548 | $1.097 | Automatic Execution |
08:06:10 - 18-Jul-25 |
| Sell* | 1,145 | $0.999 | Automatic Execution |
11:34:20 - 17-Jul-25 |
| Sell* | 1,599 | $0.99 | Automatic Execution |
09:29:08 - 17-Jul-25 |
| Sell* | 8,500 | $0.99 | Automatic Execution |
09:29:08 - 17-Jul-25 |
| Sell* | 10,515 | $0.99 | Automatic Execution |
09:29:08 - 17-Jul-25 |
| Sell* | 10,939 | $0.99 | Automatic Execution |
09:29:08 - 17-Jul-25 |
| Sell* | 8,500 | $1.007 | Automatic Execution |
09:04:21 - 17-Jul-25 |
| Sell* | 1,097 | $1.007 | Automatic Execution |
09:04:21 - 17-Jul-25 |
| Sell* | 10,939 | $1.007 | Automatic Execution |
09:04:21 - 17-Jul-25 |
| Sell* | 136 | $0.996 | SI Trade |
09:02:52 - 17-Jul-25 |
| Buy* | 1 | $0.924 | SI Trade |
12:00:38 - 16-Jul-25 |
| Sell* | 1,674 | $0.94 | Automatic Execution |
08:00:12 - 16-Jul-25 |
| Sell* | 326 | $0.94 | Uncrossing Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 970 | $0.971 | Automatic Execution |
14:29:51 - 15-Jul-25 |
| Buy* | 250 | $1.003 | SI Trade |
12:44:28 - 15-Jul-25 |
| Sell* | 640 | $0.975 | SI Trade |
09:17:28 - 15-Jul-25 |
| Unknown* | 0 | $1.007 | SI Trade |
15:51:01 - 14-Jul-25 |
| Sell* | 1,908 | $1.007 | Automatic Execution |
15:51:01 - 14-Jul-25 |
| Buy* | 2,000 | $0.96 | Automatic Execution |
14:32:32 - 14-Jul-25 |
| Sell* | 2,000 | $0.91 | Automatic Execution |
13:40:13 - 14-Jul-25 |
| Buy* | 640 | $0.91 | SI Trade |
10:41:35 - 14-Jul-25 |
| Sell* | 125 | $0.994 | SI Trade |
09:18:05 - 11-Jul-25 |
| Buy* | 12,090 | $1.014 | Automatic Execution |
15:05:34 - 10-Jul-25 |
| Buy* | 9,662 | $1.015 | Automatic Execution |
14:58:10 - 10-Jul-25 |
| Buy* | 4,561 | $1.015 | Automatic Execution |
14:58:06 - 10-Jul-25 |
| Buy* | 1,823 | $1.017 | Automatic Execution |
14:56:18 - 10-Jul-25 |
| Buy* | 6,196 | $1.016 | Automatic Execution |
14:56:18 - 10-Jul-25 |
| Buy* | 2,206 | $1.016 | Automatic Execution |
14:56:17 - 10-Jul-25 |
| Buy* | 9,700 | $1.016 | Automatic Execution |
14:56:10 - 10-Jul-25 |
| Buy* | 6,756 | $1.016 | Automatic Execution |
14:56:09 - 10-Jul-25 |
| Buy* | 3,403 | $1.016 | Automatic Execution |
14:56:09 - 10-Jul-25 |
| Buy* | 82 | $0.993 | Automatic Execution |
15:59:13 - 09-Jul-25 |
| Buy* | 3,394 | $0.991 | Automatic Execution |
15:59:13 - 09-Jul-25 |
| Sell* | 7 | $1.01 | SI Trade |
15:04:10 - 09-Jul-25 |
| Sell* | 140 | $1.101 | SI Trade |
14:32:45 - 08-Jul-25 |
| Sell* | 35 | $1.08 | SI Trade |
16:27:26 - 07-Jul-25 |
| Sell* | 156 | $1.016 | Automatic Execution |
09:43:56 - 07-Jul-25 |
| Buy* | 2 | $1.017 | Automatic Execution |
10:35:33 - 04-Jul-25 |
| Sell* | 500 | $0.988 | SI Trade |
08:48:40 - 04-Jul-25 |
| Unknown* | 35 | $1.032 | SI Trade |
10:05:45 - 02-Jul-25 |
| Sell* | 290 | $0.983 | Automatic Execution |
13:52:00 - 01-Jul-25 |
| Sell* | 140 | $0.984 | SI Trade |
12:25:00 - 01-Jul-25 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:47:04 - 30-Jun-25 |
| Buy* | 918 | $0.996 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Buy* | 956 | $0.995 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Unknown* | 0 | $1.002 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 14 | $0.992 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | $0.906 | SI Trade |
14:52:20 - 27-Jun-25 |
| Sell* | 1,045 | $0.906 | Automatic Execution |
14:52:20 - 27-Jun-25 |
| Buy* | 20 | $0.85 | SI Trade |
14:48:01 - 26-Jun-25 |
| Buy* | 7 | $0.907 | SI Trade |
08:14:02 - 26-Jun-25 |
| Sell* | 3,000 | $0.897 | Automatic Execution |
09:48:32 - 25-Jun-25 |
| Buy* | 1 | $0.921 | SI Trade |
08:00:28 - 25-Jun-25 |
| Sell* | 40 | $0.867 | SI Trade |
08:22:44 - 24-Jun-25 |
| Sell* | 11 | $0.829 | SI Trade |
15:32:01 - 23-Jun-25 |
| Sell* | 1,000 | $0.828 | Automatic Execution |
15:06:13 - 20-Jun-25 |
| Sell* | 41 | $0.838 | Automatic Execution |
13:02:57 - 20-Jun-25 |
| Sell* | 41 | $0.84 | Automatic Execution |
12:43:38 - 20-Jun-25 |
| Sell* | 21 | $0.813 | SI Trade |
08:07:14 - 18-Jun-25 |
| Buy* | 2 | $0.881 | SI Trade |
08:15:26 - 17-Jun-25 |
| Unknown* | 0 | $0.762 | SI Trade |
12:06:21 - 13-Jun-25 |
| Sell* | 1,678 | $0.762 | Automatic Execution |
12:06:20 - 13-Jun-25 |
| Buy* | 65 | $0.772 | SI Trade |
10:57:29 - 13-Jun-25 |
| Buy* | 582 | $0.772 | Automatic Execution |
10:57:27 - 13-Jun-25 |
| Buy* | 127 | $0.793 | SI Trade |
10:05:19 - 13-Jun-25 |
| Buy* | 1,134 | $0.793 | Automatic Execution |
10:05:18 - 13-Jun-25 |
| Sell* | 1,158 | $0.751 | Automatic Execution |
08:10:05 - 13-Jun-25 |
| Buy* | 1 | $0.959 | Automatic Execution |
11:49:39 - 10-Jun-25 |
| Sell* | 33 | $0.927 | SI Trade |
10:48:45 - 10-Jun-25 |
| Sell* | 40 | $0.926 | SI Trade |
10:26:28 - 10-Jun-25 |
| Buy* | 54 | $0.951 | SI Trade |
09:41:45 - 10-Jun-25 |
| Buy* | 483 | $0.947 | Automatic Execution |
09:41:40 - 10-Jun-25 |
| Buy* | 185 | $0.948 | SI Trade |
09:41:40 - 10-Jun-25 |
| Sell* | 1,062 | $0.907 | SI Trade |
08:37:39 - 10-Jun-25 |
| Buy* | 67 | $0.873 | Automatic Execution |
15:14:36 - 06-Jun-25 |
| Sell* | 60 | $0.86 | SI Trade |
13:37:05 - 06-Jun-25 |
| Sell* | 40 | $0.862 | SI Trade |
11:38:10 - 06-Jun-25 |
| Sell* | 3 | $0.88 | SI Trade |
16:17:40 - 05-Jun-25 |
| Sell* | 260 | $0.843 | SI Trade |
08:17:53 - 05-Jun-25 |
| Buy* | 260 | $0.881 | SI Trade |
08:14:28 - 05-Jun-25 |
| Buy* | 500 | $0.88 | SI Trade |
08:11:29 - 05-Jun-25 |
| Buy* | 194 | $0.878 | SI Trade |
11:19:43 - 04-Jun-25 |
| Sell* | 29 | $0.82 | SI Trade |
09:38:42 - 03-Jun-25 |
| Sell* | 4 | $0.757 | SI Trade |
08:14:41 - 03-Jun-25 |
| Sell* | 289 | $0.761 | SI Trade |
14:46:48 - 02-Jun-25 |
| Sell* | 1,296 | $0.761 | Automatic Execution |
14:46:47 - 02-Jun-25 |
| Sell* | 717 | $0.761 | SI Trade |
14:46:45 - 02-Jun-25 |
| Sell* | 328 | $0.761 | SI Trade |
14:46:44 - 02-Jun-25 |
| Sell* | 146 | $0.761 | SI Trade |
14:38:08 - 02-Jun-25 |
| Sell* | 200 | $0.775 | SI Trade |
16:13:06 - 30-May-25 |
| Buy* | 1 | $0.825 | SI Trade |
15:15:38 - 29-May-25 |
| Buy* | 26 | $0.82 | SI Trade |
15:14:19 - 29-May-25 |
| Sell* | 1 | $0.833 | SI Trade |
10:16:34 - 29-May-25 |
| Sell* | 2,679 | $0.844 | Automatic Execution |
08:05:24 - 29-May-25 |
| Buy* | 371 | $0.893 | SI Trade |
08:00:04 - 29-May-25 |
| Sell* | 561 | $0.802 | SI Trade |
12:40:09 - 28-May-25 |
| Buy* | 120 | $0.825 | SI Trade |
12:27:21 - 28-May-25 |
| Sell* | 3,500 | $0.785 | Automatic Execution |
16:11:12 - 27-May-25 |
| Sell* | 700 | $0.785 | SI Trade |
16:11:11 - 27-May-25 |
| Sell* | 1,886 | $0.785 | SI Trade |
16:11:10 - 27-May-25 |
| Buy* | 417 | $0.814 | SI Trade |
15:39:10 - 27-May-25 |
| Sell* | 619 | $0.804 | SI Trade |
15:29:00 - 27-May-25 |
| Sell* | 1,587 | $0.797 | SI Trade |
15:07:43 - 27-May-25 |
| Sell* | 3 | $0.73 | SI Trade |
14:21:00 - 27-May-25 |
| Sell* | 17 | $0.723 | Automatic Execution |
13:56:42 - 27-May-25 |
| Sell* | 50 | $0.736 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 376 | $0.708 | SI Trade |
11:24:49 - 27-May-25 |
| Sell* | 1,865 | $0.703 | Automatic Execution |
08:15:16 - 27-May-25 |
| Sell* | 80 | $0.718 | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 1,587 | $0.63 | SI Trade |
13:41:37 - 23-May-25 |
| Buy* | 1 | $0.675 | SI Trade |
15:20:00 - 22-May-25 |
| Sell* | 217 | $0.65 | SI Trade |
14:52:50 - 22-May-25 |
| Sell* | 2,942 | $0.65 | SI Trade |
14:52:49 - 22-May-25 |
| Sell* | 704 | $0.581 | SI Trade |
14:27:53 - 22-May-25 |
| Buy* | 619 | $0.605 | SI Trade |
12:03:36 - 22-May-25 |
| Sell* | 326 | $0.576 | SI Trade |
09:02:12 - 22-May-25 |
| Buy* | 2 | $0.624 | SI Trade |
08:11:14 - 22-May-25 |
| Sell* | 18 | $0.615 | SI Trade |
16:28:12 - 21-May-25 |
| Buy* | 737 | $0.62 | SI Trade |
16:01:38 - 21-May-25 |
| Sell* | 18 | $0.604 | Automatic Execution |
15:14:36 - 21-May-25 |
| Buy* | 18 | $0.659 | Automatic Execution |
12:17:57 - 21-May-25 |
| Buy* | 1 | $0.678 | SI Trade |
11:42:25 - 20-May-25 |
| Buy* | 16 | $0.648 | Automatic Execution |
14:42:16 - 19-May-25 |