| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $1.27 | SI Trade |
13:17:54 - 19-Sep-25 |
| Sell* | 42 | $1.18 | SI Trade |
13:13:55 - 17-Sep-25 |
| Sell* | 1 | $1.177 | Automatic Execution |
10:12:17 - 17-Sep-25 |
| Buy* | 123 | $1.187 | SI Trade |
15:56:56 - 16-Sep-25 |
| Sell* | 108 | $1.117 | SI Trade |
14:43:29 - 16-Sep-25 |
| Buy* | 41 | $1.191 | SI Trade |
10:49:26 - 16-Sep-25 |
| Buy* | 64 | $1.195 | SI Trade |
10:47:38 - 16-Sep-25 |
| Buy* | 10 | $1.151 | Automatic Execution |
16:23:40 - 15-Sep-25 |
| Sell* | 5 | $1.143 | SI Trade |
15:26:19 - 15-Sep-25 |
| Buy* | 3 | $1.165 | SI Trade |
14:37:01 - 15-Sep-25 |
| Buy* | 42 | $1.117 | SI Trade |
09:56:18 - 15-Sep-25 |
| Buy* | 2 | $1.108 | Automatic Execution |
08:30:24 - 15-Sep-25 |
| Buy* | 261 | $1.15 | SI Trade |
10:40:20 - 11-Sep-25 |
| Buy* | 2,347 | $1.15 | Automatic Execution |
10:39:15 - 11-Sep-25 |
| Sell* | 5 | $1.208 | SI Trade |
09:32:38 - 09-Sep-25 |
| Buy* | 5 | $1.216 | SI Trade |
13:44:50 - 08-Sep-25 |
| Unknown* | 59 | $1.179 | SI Trade |
08:09:40 - 08-Sep-25 |
| Buy* | 59 | $1.20 | SI Trade |
15:36:50 - 05-Sep-25 |
| Sell* | 60 | $1.169 | SI Trade |
15:14:31 - 05-Sep-25 |
| Sell* | 3,380 | $1.21 | Automatic Execution |
15:10:18 - 05-Sep-25 |
| Sell* | 1,529 | $1.21 | Automatic Execution |
15:10:18 - 05-Sep-25 |
| Sell* | 1,327 | $1.21 | Automatic Execution |
15:10:18 - 05-Sep-25 |
| Sell* | 916 | $1.21 | Automatic Execution |
15:10:17 - 05-Sep-25 |
| Sell* | 2,097 | $1.21 | Automatic Execution |
15:10:17 - 05-Sep-25 |
| Sell* | 13 | $1.21 | Automatic Execution |
15:10:17 - 05-Sep-25 |
| Sell* | 868 | $1.21 | Automatic Execution |
15:10:17 - 05-Sep-25 |
| Sell* | 2,784 | $1.21 | Automatic Execution |
15:10:17 - 05-Sep-25 |
| Sell* | 2,540 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 4,833 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 830 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 1,562 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 13 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 2,977 | $1.21 | Automatic Execution |
15:10:16 - 05-Sep-25 |
| Sell* | 3,179 | $1.21 | Automatic Execution |
15:10:15 - 05-Sep-25 |
| Sell* | 20 | $1.21 | Automatic Execution |
15:10:15 - 05-Sep-25 |
| Sell* | 5,033 | $1.21 | Automatic Execution |
15:10:15 - 05-Sep-25 |
| Sell* | 1,068 | $1.21 | Automatic Execution |
15:10:15 - 05-Sep-25 |
| Sell* | 4,902 | $1.21 | Automatic Execution |
15:10:15 - 05-Sep-25 |
| Buy* | 60 | $1.27 | SI Trade |
13:44:08 - 05-Sep-25 |
| Buy* | 43 | $1.265 | SI Trade |
08:39:33 - 05-Sep-25 |
| Buy* | 563 | $1.256 | Automatic Execution |
08:39:28 - 05-Sep-25 |
| Buy* | 41 | $1.263 | SI Trade |
08:39:28 - 05-Sep-25 |
| Buy* | 760 | $1.254 | Automatic Execution |
08:39:27 - 05-Sep-25 |
| Unknown* | 0 | $1.144 | SI Trade |
15:12:08 - 04-Sep-25 |
| Sell* | 1,054 | $1.144 | Automatic Execution |
15:12:06 - 04-Sep-25 |
| Buy* | 8 | $1.199 | SI Trade |
14:42:07 - 04-Sep-25 |
| Sell* | 1 | $1.173 | SI Trade |
08:00:12 - 04-Sep-25 |
| Buy* | 100 | $1.298 | SI Trade |
14:28:00 - 02-Sep-25 |
| Sell* | 1 | $1.317 | Automatic Execution |
12:08:01 - 02-Sep-25 |
| Sell* | 8,118 | $1.371 | Automatic Execution |
10:52:07 - 02-Sep-25 |
| Sell* | 1,000 | $1.376 | Automatic Execution |
15:23:42 - 01-Sep-25 |
| Unknown* | 0 | $1.467 | SI Trade |
16:04:00 - 29-Aug-25 |
| Sell* | 5,498 | $1.467 | Automatic Execution |
16:04:00 - 29-Aug-25 |
| Sell* | 1 | $1.526 | Automatic Execution |
14:54:20 - 29-Aug-25 |
| Sell* | 125 | $1.465 | SI Trade |
13:18:05 - 29-Aug-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
08:50:07 - 29-Aug-25 |
| Unknown* | 0 | $1.482 | SI Trade |
15:23:13 - 28-Aug-25 |
| Sell* | 306 | $1.482 | Automatic Execution |
15:23:13 - 28-Aug-25 |
| Sell* | 5,201 | $1.516 | Automatic Execution |
15:11:06 - 28-Aug-25 |
| Buy* | 230 | $1.541 | SI Trade |
15:06:08 - 28-Aug-25 |
| Buy* | 75 | $1.585 | SI Trade |
15:00:00 - 28-Aug-25 |
| Sell* | 329 | $1.362 | Automatic Execution |
08:04:20 - 28-Aug-25 |
| Sell* | 1 | $1.394 | Automatic Execution |
15:46:05 - 27-Aug-25 |
| Sell* | 87 | $1.42 | SI Trade |
15:27:10 - 27-Aug-25 |
| Sell* | 400 | $1.386 | SI Trade |
12:45:32 - 27-Aug-25 |
| Sell* | 1 | $1.376 | Automatic Execution |
11:31:49 - 27-Aug-25 |
| Sell* | 26 | $1.37 | SI Trade |
10:07:09 - 27-Aug-25 |
| Sell* | 4 | $1.372 | SI Trade |
09:29:16 - 27-Aug-25 |
| Sell* | 6 | $1.374 | Automatic Execution |
12:36:03 - 26-Aug-25 |
| Sell* | 95 | $1.375 | SI Trade |
10:19:23 - 26-Aug-25 |
| Sell* | 13 | $1.328 | Automatic Execution |
08:21:16 - 26-Aug-25 |
| Buy* | 2 | $1.448 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 5 | $1.448 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 125 | $1.448 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 70 | $1.331 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 226 | $1.448 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 150 | $1.373 | SI Trade |
16:13:32 - 22-Aug-25 |
| Buy* | 1,534 | $1.356 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:47 - 22-Aug-25 |
| Buy* | 1,640 | $1.356 | Automatic Execution |
15:31:47 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:46 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 1,323 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 927 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 1,399 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 3,669 | $1.356 | Automatic Execution |
15:31:38 - 22-Aug-25 |
| Buy* | 1,025 | $1.356 | Automatic Execution |
15:31:29 - 22-Aug-25 |
| Buy* | 1,548 | $1.356 | Automatic Execution |
15:31:29 - 22-Aug-25 |
| Buy* | 2,324 | $1.356 | Automatic Execution |
15:31:29 - 22-Aug-25 |
| Buy* | 2,242 | $1.356 | Automatic Execution |
15:31:28 - 22-Aug-25 |
| Buy* | 20 | $1.356 | Automatic Execution |
15:31:28 - 22-Aug-25 |
| Buy* | 1,272 | $1.356 | Automatic Execution |
15:31:28 - 22-Aug-25 |
| Buy* | 1,888 | $1.356 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 1,782 | $1.356 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 2,036 | $1.356 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 880 | $1.356 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 2,389 | $1.356 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 3,590 | $1.356 | Automatic Execution |
15:30:42 - 22-Aug-25 |
| Sell* | 13 | $1.16 | SI Trade |
13:26:07 - 21-Aug-25 |
| Buy* | 45 | $1.086 | SI Trade |
15:37:53 - 20-Aug-25 |
| Buy* | 19 | $1.098 | Automatic Execution |
15:12:33 - 20-Aug-25 |
| Buy* | 270 | $1.09 | SI Trade |
14:55:29 - 20-Aug-25 |
| Unknown* | 0 | $1.126 | SI Trade |
14:39:47 - 20-Aug-25 |
| Sell* | 910 | $1.126 | Automatic Execution |
14:39:47 - 20-Aug-25 |
| Sell* | 43 | $1.159 | SI Trade |
12:25:14 - 20-Aug-25 |
| Buy* | 91 | $1.218 | SI Trade |
08:59:22 - 20-Aug-25 |
| Buy* | 819 | $1.218 | Automatic Execution |
08:59:22 - 20-Aug-25 |
| Unknown* | 3 | $1.199 | SI Trade |
08:13:47 - 20-Aug-25 |
| Sell* | 2 | $1.305 | Automatic Execution |
15:22:50 - 19-Aug-25 |
| Sell* | 6 | $1.274 | SI Trade |
16:18:07 - 18-Aug-25 |
| Sell* | 2 | $1.271 | Automatic Execution |
16:11:13 - 18-Aug-25 |
| Buy* | 93 | $1.286 | SI Trade |
09:51:17 - 18-Aug-25 |
| Buy* | 504 | $1.247 | Automatic Execution |
08:17:46 - 18-Aug-25 |
| Sell* | 20 | $1.295 | SI Trade |
14:53:07 - 15-Aug-25 |
| Sell* | 2 | $1.287 | Automatic Execution |
11:29:45 - 14-Aug-25 |
| Buy* | 1 | $1.179 | Automatic Execution |
10:37:40 - 12-Aug-25 |
| Buy* | 7 | $1.169 | Automatic Execution |
16:20:13 - 11-Aug-25 |
| Sell* | 1,022 | $1.162 | Automatic Execution |
14:05:25 - 11-Aug-25 |
| Buy* | 5 | $1.244 | SI Trade |
10:11:26 - 11-Aug-25 |
| Sell* | 5 | $1.233 | Automatic Execution |
09:14:49 - 11-Aug-25 |
| Sell* | 673 | $1.233 | Automatic Execution |
09:14:49 - 11-Aug-25 |
| Sell* | 218 | $1.233 | Automatic Execution |
09:11:59 - 11-Aug-25 |
| Sell* | 2,104 | $1.233 | Automatic Execution |
09:11:59 - 11-Aug-25 |
| Buy* | 6 | $1.265 | SI Trade |
09:04:32 - 11-Aug-25 |
| Sell* | 10 | $1.233 | SI Trade |
08:38:00 - 11-Aug-25 |
| Sell* | 2,294 | $1.222 | Uncrossing Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 1,147 | $1.229 | Automatic Execution |
16:22:26 - 08-Aug-25 |
| Buy* | 81 | $1.287 | SI Trade |
16:02:18 - 08-Aug-25 |
| Buy* | 3 | $1.30 | SI Trade |
15:53:26 - 08-Aug-25 |
| Sell* | 15 | $1.341 | SI Trade |
15:34:31 - 08-Aug-25 |
| Sell* | 100 | $1.391 | SI Trade |
15:02:46 - 08-Aug-25 |
| Unknown* | 0 | $1.453 | SI Trade |
14:41:45 - 08-Aug-25 |
| Sell* | 996 | $1.452 | Automatic Execution |
14:41:45 - 08-Aug-25 |
| Sell* | 750 | $1.463 | Automatic Execution |
14:41:04 - 08-Aug-25 |
| Buy* | 70 | $1.663 | SI Trade |
14:03:55 - 08-Aug-25 |
| Sell* | 20 | $1.631 | SI Trade |
13:22:02 - 08-Aug-25 |
| Buy* | 26 | $1.724 | SI Trade |
13:03:11 - 08-Aug-25 |
| Sell* | 36 | $1.656 | SI Trade |
12:30:42 - 08-Aug-25 |
| Buy* | 39 | $1.718 | SI Trade |
12:30:17 - 08-Aug-25 |
| Buy* | 36 | $1.75 | SI Trade |
12:13:37 - 08-Aug-25 |
| Buy* | 20 | $1.757 | SI Trade |
12:13:21 - 08-Aug-25 |
| Sell* | 100 | $1.692 | SI Trade |
12:05:38 - 08-Aug-25 |
| Unknown* | 0 | $1.718 | SI Trade |
11:48:17 - 08-Aug-25 |
| Unknown* | 0 | $1.679 | SI Trade |
11:47:42 - 08-Aug-25 |
| Unknown* | 0 | $1.689 | SI Trade |
11:31:20 - 08-Aug-25 |
| Sell* | 879 | $1.689 | Automatic Execution |
11:31:20 - 08-Aug-25 |
| Buy* | 2,108 | $1.72 | Automatic Execution |
10:59:43 - 08-Aug-25 |
| Sell* | 55 | $1.662 | SI Trade |
10:57:51 - 08-Aug-25 |
| Sell* | 20 | $1.662 | SI Trade |
10:46:10 - 08-Aug-25 |
| Buy* | 30 | $1.702 | SI Trade |
10:39:17 - 08-Aug-25 |
| Sell* | 2,200 | $1.702 | Automatic Execution |
10:39:17 - 08-Aug-25 |
| Buy* | 15 | $1.702 | SI Trade |
10:36:31 - 08-Aug-25 |
| Sell* | 2,899 | $1.675 | Automatic Execution |
10:34:46 - 08-Aug-25 |
| Sell* | 52 | $1.673 | SI Trade |
10:31:13 - 08-Aug-25 |
| Unknown* | 0 | $1.707 | SI Trade |
10:15:39 - 08-Aug-25 |
| Buy* | 10 | $1.716 | SI Trade |
10:12:55 - 08-Aug-25 |
| Buy* | 10 | $1.721 | SI Trade |
10:11:39 - 08-Aug-25 |
| Sell* | 35 | $1.655 | SI Trade |
10:08:31 - 08-Aug-25 |
| Sell* | 455 | $1.654 | SI Trade |
10:08:30 - 08-Aug-25 |
| Buy* | 490 | $1.675 | SI Trade |
09:44:36 - 08-Aug-25 |
| Sell* | 332 | $1.628 | SI Trade |
09:23:14 - 08-Aug-25 |
| Sell* | 462 | $1.628 | SI Trade |
09:23:09 - 08-Aug-25 |
| Buy* | 6 | $1.664 | SI Trade |
09:22:52 - 08-Aug-25 |
| Buy* | 40 | $1.676 | SI Trade |
09:19:14 - 08-Aug-25 |
| Buy* | 10 | $1.677 | SI Trade |
09:13:42 - 08-Aug-25 |
| Sell* | 2 | $1.636 | Automatic Execution |
09:13:20 - 08-Aug-25 |
| Buy* | 795 | $1.693 | SI Trade |
09:12:21 - 08-Aug-25 |
| Buy* | 7 | $1.682 | SI Trade |
09:07:38 - 08-Aug-25 |
| Sell* | 105 | $1.637 | SI Trade |
09:04:45 - 08-Aug-25 |
| Buy* | 55 | $1.666 | SI Trade |
08:58:00 - 08-Aug-25 |
| Buy* | 100 | $1.663 | SI Trade |
08:56:38 - 08-Aug-25 |
| Sell* | 2 | $1.609 | Automatic Execution |
08:53:41 - 08-Aug-25 |
| Sell* | 140 | $1.60 | SI Trade |
08:21:22 - 08-Aug-25 |
| Sell* | 4,860 | $1.553 | Automatic Execution |
08:17:29 - 08-Aug-25 |
| Unknown* | 0 | $1.553 | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 1,147 | $1.366 | Automatic Execution |
15:30:37 - 07-Aug-25 |
| Sell* | 50 | $1.312 | SI Trade |
11:23:18 - 07-Aug-25 |
| Sell* | 10 | $1.263 | SI Trade |
13:16:28 - 06-Aug-25 |
| Sell* | 276 | $1.232 | SI Trade |
15:16:10 - 05-Aug-25 |
| Sell* | 30 | $1.22 | SI Trade |
14:55:59 - 05-Aug-25 |
| Sell* | 40 | $1.27 | SI Trade |
14:14:08 - 05-Aug-25 |
| Sell* | 10 | $1.29 | SI Trade |
11:11:01 - 05-Aug-25 |
| Sell* | 1 | $1.253 | SI Trade |
16:05:20 - 04-Aug-25 |
| Buy* | 5 | $1.269 | SI Trade |
16:04:31 - 04-Aug-25 |
| Buy* | 3 | $1.277 | SI Trade |
15:24:06 - 04-Aug-25 |
| Buy* | 5 | $1.263 | SI Trade |
14:53:41 - 04-Aug-25 |
| Sell* | 2,900 | $1.238 | Automatic Execution |
14:32:50 - 04-Aug-25 |
| Buy* | 23 | $1.273 | SI Trade |
11:37:12 - 04-Aug-25 |
| Buy* | 5 | $1.274 | SI Trade |
10:44:31 - 04-Aug-25 |
| Unknown* | 0 | $1.263 | SI Trade |
09:28:29 - 04-Aug-25 |
| Buy* | 402 | $1.263 | Automatic Execution |
09:28:17 - 04-Aug-25 |
| Buy* | 15 | $1.263 | SI Trade |
09:28:16 - 04-Aug-25 |
| Buy* | 8 | $1.262 | SI Trade |
09:22:47 - 04-Aug-25 |
| Buy* | 14 | $1.252 | SI Trade |
09:10:46 - 04-Aug-25 |
| Sell* | 70 | $1.254 | Automatic Execution |
13:15:22 - 01-Aug-25 |
| Buy* | 140 | $1.267 | SI Trade |
10:02:35 - 01-Aug-25 |
| Sell* | 18,814 | $1.242 | Automatic Execution |
09:27:55 - 01-Aug-25 |
| Sell* | 1,862 | $1.242 | Automatic Execution |
09:27:55 - 01-Aug-25 |