| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.966 | SI Trade |
14:16:12 - 17-Apr-25 |
| Buy* | 15 | $1.00 | SI Trade |
08:29:17 - 16-Apr-25 |
| Buy* | 530 | $1.045 | SI Trade |
16:22:52 - 15-Apr-25 |
| Sell* | 94 | $0.975 | SI Trade |
16:02:21 - 15-Apr-25 |
| Buy* | 8 | $0.97 | SI Trade |
10:43:57 - 14-Apr-25 |
| Unknown* | 0 | $1.016 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 22 | $1.004 | SI Trade |
08:06:40 - 14-Apr-25 |
| Buy* | 5 | $0.741 | SI Trade |
14:31:15 - 09-Apr-25 |
| Buy* | 10 | $0.741 | SI Trade |
14:31:15 - 09-Apr-25 |
| Buy* | 220 | $0.936 | SI Trade |
14:22:16 - 08-Apr-25 |
| Buy* | 148 | $0.857 | SI Trade |
10:58:37 - 08-Apr-25 |
| Buy* | 123 | $0.82 | Suspected BUY Trade |
16:35:10 - 07-Apr-25 |
| Buy* | 1 | $0.658 | SI Trade |
10:34:17 - 07-Apr-25 |
| Buy* | 94 | $0.681 | SI Trade |
09:52:27 - 07-Apr-25 |
| Buy* | 100 | $0.771 | SI Trade |
15:12:34 - 04-Apr-25 |
| Buy* | 22 | $0.779 | SI Trade |
14:54:47 - 04-Apr-25 |
| Sell* | 440 | $0.723 | SI Trade |
13:30:43 - 04-Apr-25 |
| Sell* | 1,799 | $0.75 | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Buy* | 81 | $0.817 | SI Trade |
11:56:09 - 04-Apr-25 |
| Buy* | 29 | $0.817 | SI Trade |
11:56:06 - 04-Apr-25 |
| Buy* | 1,751 | $0.817 | Automatic Execution |
11:56:06 - 04-Apr-25 |
| Sell* | 2,715 | $0.769 | Automatic Execution |
11:54:56 - 04-Apr-25 |
| Buy* | 25 | $0.839 | SI Trade |
11:50:39 - 04-Apr-25 |
| Sell* | 1,798 | $0.816 | Automatic Execution |
11:48:35 - 04-Apr-25 |
| Buy* | 5 | $0.92 | SI Trade |
10:42:44 - 04-Apr-25 |
| Buy* | 5 | $0.93 | SI Trade |
10:40:42 - 04-Apr-25 |
| Buy* | 15 | $0.93 | SI Trade |
10:40:42 - 04-Apr-25 |
| Buy* | 25 | $0.98 | SI Trade |
08:39:57 - 04-Apr-25 |
| Buy* | 5 | $0.95 | SI Trade |
15:38:59 - 03-Apr-25 |
| Buy* | 25 | $0.99 | SI Trade |
15:13:04 - 03-Apr-25 |
| Buy* | 10 | $1.00 | SI Trade |
14:57:33 - 03-Apr-25 |
| Sell* | 976 | $1.135 | Automatic Execution |
08:43:40 - 03-Apr-25 |
| Sell* | 2,040 | $1.135 | Automatic Execution |
08:43:40 - 03-Apr-25 |
| Sell* | 5 | $1.06 | SI Trade |
11:13:37 - 02-Apr-25 |
| Buy* | 19 | $1.046 | Automatic Execution |
13:41:14 - 01-Apr-25 |
| Buy* | 27 | $1.049 | Automatic Execution |
13:05:31 - 01-Apr-25 |
| Buy* | 65 | $1.05 | SI Trade |
12:56:27 - 01-Apr-25 |
| Buy* | 142 | $1.091 | SI Trade |
08:42:10 - 01-Apr-25 |
| Buy* | 1,283 | $1.084 | Automatic Execution |
08:42:03 - 01-Apr-25 |
| Buy* | 5 | $1.00 | SI Trade |
14:35:58 - 31-Mar-25 |
| Buy* | 30 | $1.02 | SI Trade |
13:20:34 - 31-Mar-25 |
| Buy* | 75 | $1.033 | SI Trade |
12:51:10 - 31-Mar-25 |
| Buy* | 20 | $1.05 | SI Trade |
10:48:09 - 31-Mar-25 |
| Buy* | 90 | $1.128 | SI Trade |
15:31:14 - 28-Mar-25 |
| Buy* | 23 | $1.184 | SI Trade |
13:32:29 - 28-Mar-25 |
| Buy* | 26 | $1.184 | SI Trade |
13:32:24 - 28-Mar-25 |
| Buy* | 566 | $1.184 | Automatic Execution |
13:32:24 - 28-Mar-25 |
| Buy* | 4 | $1.20 | SI Trade |
12:44:34 - 28-Mar-25 |
| Unknown* | 0 | $1.20 | SI Trade |
12:44:01 - 28-Mar-25 |
| Buy* | 380 | $1.20 | Automatic Execution |
12:44:01 - 28-Mar-25 |
| Buy* | 530 | $1.217 | SI Trade |
11:46:37 - 28-Mar-25 |
| Buy* | 11 | $1.209 | SI Trade |
08:45:16 - 28-Mar-25 |
| Buy* | 568 | $1.209 | Automatic Execution |
08:45:09 - 28-Mar-25 |
| Buy* | 95 | $1.209 | SI Trade |
08:45:09 - 28-Mar-25 |
| Buy* | 51 | $1.331 | SI Trade |
15:23:55 - 27-Mar-25 |
| Buy* | 454 | $1.331 | Automatic Execution |
15:23:54 - 27-Mar-25 |
| Buy* | 3 | $1.30 | SI Trade |
13:41:59 - 27-Mar-25 |
| Buy* | 20 | $1.321 | SI Trade |
13:34:24 - 27-Mar-25 |
| Buy* | 50 | $1.38 | SI Trade |
11:30:09 - 27-Mar-25 |
| Buy* | 4 | $1.394 | SI Trade |
08:11:48 - 27-Mar-25 |
| Buy* | 50 | $1.455 | Automatic Execution |
16:00:48 - 26-Mar-25 |
| Sell* | 2 | $1.453 | Automatic Execution |
14:39:46 - 26-Mar-25 |
| Sell* | 1 | $1.454 | Automatic Execution |
14:39:45 - 26-Mar-25 |
| Sell* | 1 | $1.511 | Automatic Execution |
12:35:32 - 26-Mar-25 |
| Buy* | 4 | $1.546 | Automatic Execution |
09:57:56 - 26-Mar-25 |
| Buy* | 200 | $1.573 | SI Trade |
08:15:25 - 26-Mar-25 |
| Sell* | 3 | $1.60 | Automatic Execution |
15:38:00 - 25-Mar-25 |
| Sell* | 1,097 | $1.593 | Automatic Execution |
15:38:00 - 25-Mar-25 |
| Sell* | 4,900 | $1.594 | Automatic Execution |
15:38:00 - 25-Mar-25 |
| Sell* | 1 | $1.666 | Automatic Execution |
15:08:11 - 25-Mar-25 |
| Sell* | 1 | $1.666 | Automatic Execution |
15:08:11 - 25-Mar-25 |
| Sell* | 1,497 | $1.531 | Automatic Execution |
08:26:59 - 25-Mar-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
08:25:19 - 25-Mar-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
08:25:19 - 25-Mar-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
08:21:17 - 25-Mar-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
08:04:34 - 25-Mar-25 |
| Buy* | 113 | $1.71 | SI Trade |
08:01:55 - 25-Mar-25 |
| Sell* | 500 | $1.627 | Automatic Execution |
14:14:48 - 24-Mar-25 |
| Buy* | 100 | $1.623 | SI Trade |
13:47:12 - 24-Mar-25 |
| Buy* | 45 | $1.612 | SI Trade |
13:45:58 - 24-Mar-25 |
| Buy* | 10 | $1.499 | SI Trade |
08:49:30 - 21-Mar-25 |
| Sell* | 5 | $1.585 | Automatic Execution |
14:42:44 - 20-Mar-25 |
| Sell* | 3 | $1.559 | SI Trade |
08:42:36 - 20-Mar-25 |
| Sell* | 95 | $1.541 | SI Trade |
08:15:16 - 20-Mar-25 |
| Sell* | 705 | $1.542 | Automatic Execution |
08:15:16 - 20-Mar-25 |
| Buy* | 1 | $1.511 | SI Trade |
15:23:24 - 19-Mar-25 |
| Sell* | 10 | $1.419 | Automatic Execution |
09:46:59 - 18-Mar-25 |
| Buy* | 2,000 | $1.336 | Automatic Execution |
15:15:51 - 17-Mar-25 |
| Buy* | 20 | $1.336 | Automatic Execution |
15:15:19 - 17-Mar-25 |
| Buy* | 1,150 | $1.319 | Automatic Execution |
14:27:32 - 17-Mar-25 |
| Buy* | 2 | $1.247 | SI Trade |
08:32:51 - 17-Mar-25 |
| Sell* | 2 | $1.256 | SI Trade |
15:45:52 - 14-Mar-25 |
| Sell* | 1,061 | $1.21 | Automatic Execution |
14:15:15 - 14-Mar-25 |
| Buy* | 559 | $1.154 | SI Trade |
08:13:46 - 14-Mar-25 |
| Buy* | 545 | $1.184 | SI Trade |
12:11:30 - 13-Mar-25 |
| Buy* | 1,001 | $1.177 | Automatic Execution |
15:58:41 - 12-Mar-25 |
| Buy* | 50 | $1.175 | SI Trade |
15:17:15 - 12-Mar-25 |
| Buy* | 61 | $1.234 | Automatic Execution |
14:29:01 - 12-Mar-25 |
| Buy* | 112 | $1.221 | Automatic Execution |
13:49:43 - 12-Mar-25 |
| Buy* | 56 | $1.221 | Automatic Execution |
13:49:21 - 12-Mar-25 |
| Buy* | 28 | $1.221 | Automatic Execution |
13:49:07 - 12-Mar-25 |
| Sell* | 750 | $1.132 | Automatic Execution |
15:34:30 - 11-Mar-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
14:37:32 - 11-Mar-25 |
| Sell* | 7 | $1.142 | SI Trade |
10:37:59 - 11-Mar-25 |
| Sell* | 467 | $1.18 | Automatic Execution |
10:04:30 - 11-Mar-25 |
| Sell* | 605 | $1.18 | Automatic Execution |
09:33:30 - 11-Mar-25 |
| Sell* | 604 | $1.18 | Automatic Execution |
09:33:30 - 11-Mar-25 |
| Sell* | 1,324 | $1.18 | Automatic Execution |
09:33:30 - 11-Mar-25 |
| Buy* | 542 | $1.189 | SI Trade |
08:34:12 - 11-Mar-25 |
| Unknown* | 50 | $1.17 | SI Trade |
08:10:55 - 11-Mar-25 |
| Buy* | 55 | $1.173 | SI Trade |
15:22:18 - 10-Mar-25 |
| Buy* | 8 | $1.18 | SI Trade |
15:20:18 - 10-Mar-25 |
| Buy* | 520 | $1.191 | SI Trade |
15:16:17 - 10-Mar-25 |
| Sell* | 4 | $1.182 | Automatic Execution |
15:14:19 - 10-Mar-25 |
| Sell* | 400 | $1.178 | SI Trade |
14:59:08 - 10-Mar-25 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:52:43 - 10-Mar-25 |
| Buy* | 225 | $1.252 | SI Trade |
14:44:50 - 10-Mar-25 |
| Buy* | 3,414 | $1.251 | Automatic Execution |
14:44:40 - 10-Mar-25 |
| Buy* | 289 | $1.252 | SI Trade |
14:44:39 - 10-Mar-25 |
| Sell* | 79 | $1.23 | SI Trade |
14:18:04 - 10-Mar-25 |
| Buy* | 1 | $1.491 | Automatic Execution |
08:13:56 - 10-Mar-25 |
| Unknown* | 5 | $1.439 | SI Trade |
08:08:37 - 10-Mar-25 |
| Buy* | 208 | $1.419 | SI Trade |
16:28:35 - 07-Mar-25 |
| Buy* | 500 | $1.441 | SI Trade |
16:23:56 - 07-Mar-25 |
| Buy* | 441 | $1.462 | SI Trade |
16:17:36 - 07-Mar-25 |
| Buy* | 3,052 | $1.509 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 12,677 | $1.509 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 16,742 | $1.509 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 12,978 | $1.509 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 8,542 | $1.509 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 1,572 | $1.539 | Automatic Execution |
16:29:52 - 06-Mar-25 |
| Buy* | 2,372 | $1.539 | Automatic Execution |
16:29:52 - 06-Mar-25 |
| Buy* | 11 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 1,543 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 11 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 2,808 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 718 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 9 | $1.539 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 2,261 | $1.539 | Automatic Execution |
16:29:50 - 06-Mar-25 |
| Buy* | 2,359 | $1.539 | Automatic Execution |
16:29:50 - 06-Mar-25 |
| Buy* | 2,060 | $1.539 | Automatic Execution |
16:29:50 - 06-Mar-25 |
| Buy* | 650 | $1.539 | Automatic Execution |
16:29:50 - 06-Mar-25 |
| Buy* | 892 | $1.539 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Buy* | 812 | $1.539 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Buy* | 1,085 | $1.539 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 1,018 | $1.539 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 650 | $1.539 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Buy* | 650 | $1.539 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Buy* | 433 | $1.484 | SI Trade |
14:37:44 - 06-Mar-25 |
| Buy* | 750 | $1.565 | Automatic Execution |
15:41:20 - 05-Mar-25 |
| Buy* | 7 | $1.627 | SI Trade |
08:47:05 - 05-Mar-25 |
| Buy* | 20 | $1.399 | SI Trade |
16:28:13 - 04-Mar-25 |
| Buy* | 436 | $1.409 | SI Trade |
16:26:08 - 04-Mar-25 |
| Buy* | 14 | $1.41 | SI Trade |
16:26:08 - 04-Mar-25 |
| Buy* | 2,244 | $1.409 | Automatic Execution |
16:26:08 - 04-Mar-25 |
| Buy* | 439 | $1.445 | SI Trade |
15:47:38 - 04-Mar-25 |
| Buy* | 436 | $1.453 | SI Trade |
15:29:54 - 04-Mar-25 |
| Buy* | 10 | $1.419 | SI Trade |
15:17:54 - 04-Mar-25 |
| Buy* | 718 | $1.558 | SI Trade |
14:50:38 - 04-Mar-25 |
| Buy* | 981 | $1.558 | SI Trade |
14:50:36 - 04-Mar-25 |
| Buy* | 2,055 | $1.558 | Automatic Execution |
14:50:36 - 04-Mar-25 |
| Buy* | 1 | $1.56 | SI Trade |
14:49:45 - 04-Mar-25 |
| Sell* | 1,127 | $1.568 | Automatic Execution |
13:32:02 - 04-Mar-25 |
| Buy* | 70 | $1.706 | Automatic Execution |
12:43:03 - 04-Mar-25 |
| Buy* | 1,127 | $1.706 | Automatic Execution |
12:43:03 - 04-Mar-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
12:19:10 - 04-Mar-25 |
| Buy* | 360 | $1.759 | SI Trade |
10:06:35 - 04-Mar-25 |
| Buy* | 214 | $1.773 | SI Trade |
09:27:31 - 04-Mar-25 |
| Sell* | 300 | $1.70 | SI Trade |
08:29:00 - 04-Mar-25 |
| Buy* | 142 | $1.785 | SI Trade |
08:15:47 - 04-Mar-25 |
| Sell* | 2 | $2.042 | Automatic Execution |
14:53:47 - 03-Mar-25 |
| Sell* | 200 | $2.103 | SI Trade |
10:53:34 - 03-Mar-25 |
| Sell* | 150 | $2.036 | SI Trade |
08:53:38 - 03-Mar-25 |
| Unknown* | 447 | $2.081 | SI Trade |
08:13:28 - 03-Mar-25 |
| Buy* | 50 | $1.853 | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 65 | $1.929 | SI Trade |
11:36:15 - 28-Feb-25 |
| Sell* | 20 | $1.864 | SI Trade |
10:19:31 - 28-Feb-25 |
| Buy* | 325 | $1.929 | SI Trade |
10:15:31 - 28-Feb-25 |
| Buy* | 150 | $1.916 | SI Trade |
09:14:56 - 28-Feb-25 |
| Buy* | 50 | $1.948 | SI Trade |
08:07:18 - 28-Feb-25 |
| Sell* | 421 | $2.085 | SI Trade |
16:25:57 - 27-Feb-25 |
| Buy* | 100 | $2.151 | Automatic Execution |
16:19:59 - 27-Feb-25 |
| Sell* | 100 | $1.909 | SI Trade |
15:04:39 - 27-Feb-25 |
| Buy* | 16 | $2.085 | Automatic Execution |
13:22:58 - 27-Feb-25 |