Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl $ (3LSQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.519 Automatic Execution
10:53:07 - 25-Jul-25
Buy* 217 $1.551 SI Trade
16:19:18 - 24-Jul-25
Buy* 50 $1.577 SI Trade
16:00:58 - 24-Jul-25
Buy* 447 $1.578 Automatic Execution
16:00:54 - 24-Jul-25
Sell* 20 $1.532 Automatic Execution
15:29:17 - 24-Jul-25
Sell* 4 $1.514 SI Trade
15:16:29 - 24-Jul-25
Sell* 431 $1.514 Automatic Execution
15:16:24 - 24-Jul-25
Sell* 330 $1.514 SI Trade
15:16:24 - 24-Jul-25
Sell* 164 $1.514 SI Trade
15:16:23 - 24-Jul-25
Sell* 1 $1.501 SI Trade
13:28:57 - 24-Jul-25
Sell* 25 $1.506 SI Trade
13:13:10 - 24-Jul-25
Buy* 281 $1.536 SI Trade
10:05:17 - 24-Jul-25
Unknown* 0 $1.468 SI Trade
08:05:03 - 24-Jul-25
Sell* 11 $1.479 SI Trade
14:30:12 - 23-Jul-25
Unknown* 0 $1.541 SI Trade
14:15:19 - 23-Jul-25
Unknown* 0 $1.555 SI Trade
12:49:53 - 23-Jul-25
Sell* 5 $1.531 Automatic Execution
11:37:01 - 23-Jul-25
Sell* 500 $1.533 Automatic Execution
10:18:05 - 23-Jul-25
Sell* 35 $1.50 SI Trade
15:23:22 - 22-Jul-25
Sell* 5 $1.458 Automatic Execution
14:57:33 - 22-Jul-25
Buy* 70 $1.472 Automatic Execution
09:41:37 - 22-Jul-25
Buy* 10 $1.473 SI Trade
08:04:38 - 22-Jul-25
Unknown* 0 $1.473 SI Trade
08:04:38 - 22-Jul-25
Buy* 1 $1.473 SI Trade
08:04:38 - 22-Jul-25
Unknown* 0 $1.473 SI Trade
08:04:38 - 22-Jul-25
Sell* 17 $1.46 SI Trade
15:50:15 - 21-Jul-25
Sell* 11 $1.452 SI Trade
15:46:54 - 21-Jul-25
Sell* 170 $1.451 SI Trade
15:46:53 - 21-Jul-25
Buy* 50 $1.476 SI Trade
15:33:03 - 21-Jul-25
Buy* 11 $1.493 SI Trade
15:27:18 - 21-Jul-25
Unknown* 0 $1.471 SI Trade
15:23:09 - 21-Jul-25
Unknown* 0 $1.458 SI Trade
15:19:07 - 21-Jul-25
Buy* 100 $1.459 SI Trade
15:03:21 - 21-Jul-25
Sell* 50 $1.466 Automatic Execution
14:58:36 - 21-Jul-25
Sell* 560 $1.433 Automatic Execution
14:44:31 - 21-Jul-25
Sell* 670 $1.406 Automatic Execution
14:36:30 - 21-Jul-25
Sell* 146 $1.404 SI Trade
14:33:53 - 21-Jul-25
Sell* 153 $1.404 SI Trade
14:33:52 - 21-Jul-25
Sell* 20 $1.374 SI Trade
14:33:48 - 21-Jul-25
Sell* 304 $1.448 SI Trade
14:30:00 - 21-Jul-25
Sell* 346 $1.44 SI Trade
14:29:56 - 21-Jul-25
Sell* 179 $1.417 SI Trade
14:29:55 - 21-Jul-25
Buy* 1 $1.553 SI Trade
14:28:09 - 21-Jul-25
Buy* 20 $1.532 SI Trade
14:03:44 - 21-Jul-25
Buy* 2 $1.53 SI Trade
12:50:36 - 21-Jul-25
Sell* 2 $1.507 SI Trade
12:04:58 - 21-Jul-25
Buy* 500 $1.535 Automatic Execution
12:01:01 - 21-Jul-25
Sell* 10 $1.497 SI Trade
11:47:33 - 21-Jul-25
Buy* 10 $1.532 SI Trade
11:43:34 - 21-Jul-25
Buy* 10 $1.528 SI Trade
11:39:30 - 21-Jul-25
Unknown* 0 $1.521 SI Trade
11:29:11 - 21-Jul-25
Unknown* 0 $1.531 SI Trade
11:07:12 - 21-Jul-25
Sell* 72 $1.509 SI Trade
11:05:44 - 21-Jul-25
Unknown* 0 $1.544 SI Trade
11:00:29 - 21-Jul-25
Buy* 72 $1.544 SI Trade
10:58:54 - 21-Jul-25
Sell* 14 $1.504 SI Trade
10:46:27 - 21-Jul-25
Buy* 14 $1.543 SI Trade
10:44:55 - 21-Jul-25
Buy* 100 $1.537 SI Trade
10:30:31 - 21-Jul-25
Sell* 20 $1.501 SI Trade
10:29:46 - 21-Jul-25
Buy* 88 $1.519 SI Trade
10:24:44 - 21-Jul-25
Buy* 791 $1.527 Automatic Execution
10:24:44 - 21-Jul-25
Buy* 2 $1.527 SI Trade
10:12:38 - 21-Jul-25
Sell* 75 $1.496 Automatic Execution
09:59:04 - 21-Jul-25
Buy* 17 $1.521 SI Trade
09:27:50 - 21-Jul-25
Buy* 260 $1.524 SI Trade
09:15:16 - 21-Jul-25
Buy* 298 $1.524 Automatic Execution
09:15:01 - 21-Jul-25
Buy* 299 $1.524 SI Trade
09:15:01 - 21-Jul-25
Sell* 2,000 $1.486 Automatic Execution
08:46:45 - 21-Jul-25
Sell* 4,500 $1.486 Automatic Execution
08:44:27 - 21-Jul-25
Sell* 900 $1.487 Automatic Execution
08:33:44 - 21-Jul-25
Buy* 108 $1.513 SI Trade
08:31:55 - 21-Jul-25
Buy* 973 $1.514 Automatic Execution
08:31:55 - 21-Jul-25
Unknown* 0 $1.524 SI Trade
08:31:03 - 21-Jul-25
Unknown* 0 $1.47 SI Trade
08:22:46 - 21-Jul-25
Sell* 457 $1.499 Uncrossing Trade
08:15:17 - 21-Jul-25
Unknown* 0 $1.134 SI Trade
08:57:39 - 18-Jul-25
Sell* 1 $1.105 SI Trade
08:57:24 - 18-Jul-25
Sell* 548 $1.097 Automatic Execution
08:06:10 - 18-Jul-25
Sell* 1,145 $0.999 Automatic Execution
11:34:20 - 17-Jul-25
Sell* 1,599 $0.99 Automatic Execution
09:29:08 - 17-Jul-25
Sell* 8,500 $0.99 Automatic Execution
09:29:08 - 17-Jul-25
Sell* 10,515 $0.99 Automatic Execution
09:29:08 - 17-Jul-25
Sell* 10,939 $0.99 Automatic Execution
09:29:08 - 17-Jul-25
Sell* 8,500 $1.007 Automatic Execution
09:04:21 - 17-Jul-25
Sell* 1,097 $1.007 Automatic Execution
09:04:21 - 17-Jul-25
Sell* 10,939 $1.007 Automatic Execution
09:04:21 - 17-Jul-25
Sell* 136 $0.996 SI Trade
09:02:52 - 17-Jul-25
Buy* 1 $0.924 SI Trade
12:00:38 - 16-Jul-25
Sell* 1,674 $0.94 Automatic Execution
08:00:12 - 16-Jul-25
Sell* 326 $0.94 Uncrossing Trade
08:00:12 - 16-Jul-25
Sell* 970 $0.971 Automatic Execution
14:29:51 - 15-Jul-25
Buy* 250 $1.003 SI Trade
12:44:28 - 15-Jul-25
Sell* 640 $0.975 SI Trade
09:17:28 - 15-Jul-25
Unknown* 0 $1.007 SI Trade
15:51:01 - 14-Jul-25
Sell* 1,908 $1.007 Automatic Execution
15:51:01 - 14-Jul-25
Buy* 2,000 $0.96 Automatic Execution
14:32:32 - 14-Jul-25
Sell* 2,000 $0.91 Automatic Execution
13:40:13 - 14-Jul-25
Buy* 640 $0.91 SI Trade
10:41:35 - 14-Jul-25
Sell* 125 $0.994 SI Trade
09:18:05 - 11-Jul-25
Buy* 12,090 $1.014 Automatic Execution
15:05:34 - 10-Jul-25
Buy* 9,662 $1.015 Automatic Execution
14:58:10 - 10-Jul-25
Buy* 4,561 $1.015 Automatic Execution
14:58:06 - 10-Jul-25
Buy* 1,823 $1.017 Automatic Execution
14:56:18 - 10-Jul-25
Buy* 6,196 $1.016 Automatic Execution
14:56:18 - 10-Jul-25
Buy* 2,206 $1.016 Automatic Execution
14:56:17 - 10-Jul-25
Buy* 9,700 $1.016 Automatic Execution
14:56:10 - 10-Jul-25
Buy* 6,756 $1.016 Automatic Execution
14:56:09 - 10-Jul-25
Buy* 3,403 $1.016 Automatic Execution
14:56:09 - 10-Jul-25
Buy* 82 $0.993 Automatic Execution
15:59:13 - 09-Jul-25
Buy* 3,394 $0.991 Automatic Execution
15:59:13 - 09-Jul-25
Sell* 7 $1.01 SI Trade
15:04:10 - 09-Jul-25
Sell* 140 $1.101 SI Trade
14:32:45 - 08-Jul-25
Sell* 35 $1.08 SI Trade
16:27:26 - 07-Jul-25
Sell* 156 $1.016 Automatic Execution
09:43:56 - 07-Jul-25
Buy* 2 $1.017 Automatic Execution
10:35:33 - 04-Jul-25
Sell* 500 $0.988 SI Trade
08:48:40 - 04-Jul-25
Unknown* 35 $1.032 SI Trade
10:05:45 - 02-Jul-25
Sell* 290 $0.983 Automatic Execution
13:52:00 - 01-Jul-25
Sell* 140 $0.984 SI Trade
12:25:00 - 01-Jul-25
Sell* 1,500 $0.982 Automatic Execution
11:47:04 - 30-Jun-25
Buy* 918 $0.996 Automatic Execution
08:18:55 - 30-Jun-25
Buy* 956 $0.995 Automatic Execution
08:18:55 - 30-Jun-25
Unknown* 0 $1.002 SI Trade
08:00:06 - 30-Jun-25
Buy* 14 $0.992 SI Trade
08:00:03 - 30-Jun-25
Unknown* 0 $0.906 SI Trade
14:52:20 - 27-Jun-25
Sell* 1,045 $0.906 Automatic Execution
14:52:20 - 27-Jun-25
Buy* 20 $0.85 SI Trade
14:48:01 - 26-Jun-25
Buy* 7 $0.907 SI Trade
08:14:02 - 26-Jun-25
Sell* 3,000 $0.897 Automatic Execution
09:48:32 - 25-Jun-25
Buy* 1 $0.921 SI Trade
08:00:28 - 25-Jun-25
Sell* 40 $0.867 SI Trade
08:22:44 - 24-Jun-25
Sell* 11 $0.829 SI Trade
15:32:01 - 23-Jun-25
Sell* 1,000 $0.828 Automatic Execution
15:06:13 - 20-Jun-25
Sell* 41 $0.838 Automatic Execution
13:02:57 - 20-Jun-25
Sell* 41 $0.84 Automatic Execution
12:43:38 - 20-Jun-25
Sell* 21 $0.813 SI Trade
08:07:14 - 18-Jun-25
Buy* 2 $0.881 SI Trade
08:15:26 - 17-Jun-25
Unknown* 0 $0.762 SI Trade
12:06:21 - 13-Jun-25
Sell* 1,678 $0.762 Automatic Execution
12:06:20 - 13-Jun-25
Buy* 65 $0.772 SI Trade
10:57:29 - 13-Jun-25
Buy* 582 $0.772 Automatic Execution
10:57:27 - 13-Jun-25
Buy* 127 $0.793 SI Trade
10:05:19 - 13-Jun-25
Buy* 1,134 $0.793 Automatic Execution
10:05:18 - 13-Jun-25
Sell* 1,158 $0.751 Automatic Execution
08:10:05 - 13-Jun-25
Buy* 1 $0.959 Automatic Execution
11:49:39 - 10-Jun-25
Sell* 33 $0.927 SI Trade
10:48:45 - 10-Jun-25
Sell* 40 $0.926 SI Trade
10:26:28 - 10-Jun-25
Buy* 54 $0.951 SI Trade
09:41:45 - 10-Jun-25
Buy* 483 $0.947 Automatic Execution
09:41:40 - 10-Jun-25
Buy* 185 $0.948 SI Trade
09:41:40 - 10-Jun-25
Sell* 1,062 $0.907 SI Trade
08:37:39 - 10-Jun-25
Buy* 67 $0.873 Automatic Execution
15:14:36 - 06-Jun-25
Sell* 60 $0.86 SI Trade
13:37:05 - 06-Jun-25
Sell* 40 $0.862 SI Trade
11:38:10 - 06-Jun-25
Sell* 3 $0.88 SI Trade
16:17:40 - 05-Jun-25
Sell* 260 $0.843 SI Trade
08:17:53 - 05-Jun-25
Buy* 260 $0.881 SI Trade
08:14:28 - 05-Jun-25
Buy* 500 $0.88 SI Trade
08:11:29 - 05-Jun-25
Buy* 194 $0.878 SI Trade
11:19:43 - 04-Jun-25
Sell* 29 $0.82 SI Trade
09:38:42 - 03-Jun-25
Sell* 4 $0.757 SI Trade
08:14:41 - 03-Jun-25
Sell* 289 $0.761 SI Trade
14:46:48 - 02-Jun-25
Sell* 1,296 $0.761 Automatic Execution
14:46:47 - 02-Jun-25
Sell* 717 $0.761 SI Trade
14:46:45 - 02-Jun-25
Sell* 328 $0.761 SI Trade
14:46:44 - 02-Jun-25
Sell* 146 $0.761 SI Trade
14:38:08 - 02-Jun-25
Sell* 200 $0.775 SI Trade
16:13:06 - 30-May-25
Buy* 1 $0.825 SI Trade
15:15:38 - 29-May-25
Buy* 26 $0.82 SI Trade
15:14:19 - 29-May-25
Sell* 1 $0.833 SI Trade
10:16:34 - 29-May-25
Sell* 2,679 $0.844 Automatic Execution
08:05:24 - 29-May-25
Buy* 371 $0.893 SI Trade
08:00:04 - 29-May-25
Sell* 561 $0.802 SI Trade
12:40:09 - 28-May-25
Buy* 120 $0.825 SI Trade
12:27:21 - 28-May-25
Sell* 3,500 $0.785 Automatic Execution
16:11:12 - 27-May-25
Sell* 700 $0.785 SI Trade
16:11:11 - 27-May-25
Sell* 1,886 $0.785 SI Trade
16:11:10 - 27-May-25
Buy* 417 $0.814 SI Trade
15:39:10 - 27-May-25
Sell* 619 $0.804 SI Trade
15:29:00 - 27-May-25
Sell* 1,587 $0.797 SI Trade
15:07:43 - 27-May-25
Sell* 3 $0.73 SI Trade
14:21:00 - 27-May-25
Sell* 17 $0.723 Automatic Execution
13:56:42 - 27-May-25
Sell* 50 $0.736 SI Trade
12:48:59 - 27-May-25
Sell* 376 $0.708 SI Trade
11:24:49 - 27-May-25
Sell* 1,865 $0.703 Automatic Execution
08:15:16 - 27-May-25
Sell* 80 $0.718 SI Trade
08:13:37 - 27-May-25
Buy* 1,587 $0.63 SI Trade
13:41:37 - 23-May-25
Buy* 1 $0.675 SI Trade
15:20:00 - 22-May-25
Sell* 217 $0.65 SI Trade
14:52:50 - 22-May-25
Sell* 2,942 $0.65 SI Trade
14:52:49 - 22-May-25
Sell* 704 $0.581 SI Trade
14:27:53 - 22-May-25
Buy* 619 $0.605 SI Trade
12:03:36 - 22-May-25
Sell* 326 $0.576 SI Trade
09:02:12 - 22-May-25
Buy* 2 $0.624 SI Trade
08:11:14 - 22-May-25
Sell* 18 $0.615 SI Trade
16:28:12 - 21-May-25
Buy* 737 $0.62 SI Trade
16:01:38 - 21-May-25
Sell* 18 $0.604 Automatic Execution
15:14:36 - 21-May-25
Buy* 18 $0.659 Automatic Execution
12:17:57 - 21-May-25
Buy* 1 $0.678 SI Trade
11:42:25 - 20-May-25
Buy* 16 $0.648 Automatic Execution
14:42:16 - 19-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06