| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.017 | Automatic Execution |
10:35:33 - 04-Jul-25 |
| Sell* | 500 | $0.988 | SI Trade |
08:48:40 - 04-Jul-25 |
| Sell* | 290 | $0.983 | Automatic Execution |
13:52:00 - 01-Jul-25 |
| Sell* | 140 | $0.984 | SI Trade |
12:25:00 - 01-Jul-25 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:47:04 - 30-Jun-25 |
| Buy* | 918 | $0.996 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Buy* | 956 | $0.995 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Unknown* | 0 | $1.002 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 14 | $0.992 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | $0.906 | SI Trade |
14:52:20 - 27-Jun-25 |
| Sell* | 1,045 | $0.906 | Automatic Execution |
14:52:20 - 27-Jun-25 |
| Buy* | 20 | $0.85 | SI Trade |
14:48:01 - 26-Jun-25 |
| Buy* | 7 | $0.907 | SI Trade |
08:14:02 - 26-Jun-25 |
| Sell* | 3,000 | $0.897 | Automatic Execution |
09:48:32 - 25-Jun-25 |
| Buy* | 1 | $0.921 | SI Trade |
08:00:28 - 25-Jun-25 |
| Sell* | 40 | $0.867 | SI Trade |
08:22:44 - 24-Jun-25 |
| Sell* | 11 | $0.829 | SI Trade |
15:32:01 - 23-Jun-25 |
| Sell* | 1,000 | $0.828 | Automatic Execution |
15:06:13 - 20-Jun-25 |
| Sell* | 41 | $0.838 | Automatic Execution |
13:02:57 - 20-Jun-25 |
| Sell* | 41 | $0.84 | Automatic Execution |
12:43:38 - 20-Jun-25 |
| Sell* | 21 | $0.813 | SI Trade |
08:07:14 - 18-Jun-25 |
| Buy* | 2 | $0.881 | SI Trade |
08:15:26 - 17-Jun-25 |
| Unknown* | 0 | $0.762 | SI Trade |
12:06:21 - 13-Jun-25 |
| Sell* | 1,678 | $0.762 | Automatic Execution |
12:06:20 - 13-Jun-25 |
| Buy* | 65 | $0.772 | SI Trade |
10:57:29 - 13-Jun-25 |
| Buy* | 582 | $0.772 | Automatic Execution |
10:57:27 - 13-Jun-25 |
| Buy* | 127 | $0.793 | SI Trade |
10:05:19 - 13-Jun-25 |
| Buy* | 1,134 | $0.793 | Automatic Execution |
10:05:18 - 13-Jun-25 |
| Sell* | 1,158 | $0.751 | Automatic Execution |
08:10:05 - 13-Jun-25 |
| Buy* | 1 | $0.959 | Automatic Execution |
11:49:39 - 10-Jun-25 |
| Sell* | 33 | $0.927 | SI Trade |
10:48:45 - 10-Jun-25 |
| Sell* | 40 | $0.926 | SI Trade |
10:26:28 - 10-Jun-25 |
| Buy* | 54 | $0.951 | SI Trade |
09:41:45 - 10-Jun-25 |
| Buy* | 483 | $0.947 | Automatic Execution |
09:41:40 - 10-Jun-25 |
| Buy* | 185 | $0.948 | SI Trade |
09:41:40 - 10-Jun-25 |
| Sell* | 1,062 | $0.907 | SI Trade |
08:37:39 - 10-Jun-25 |
| Buy* | 67 | $0.873 | Automatic Execution |
15:14:36 - 06-Jun-25 |
| Sell* | 60 | $0.86 | SI Trade |
13:37:05 - 06-Jun-25 |
| Sell* | 40 | $0.862 | SI Trade |
11:38:10 - 06-Jun-25 |
| Sell* | 3 | $0.88 | SI Trade |
16:17:40 - 05-Jun-25 |
| Sell* | 260 | $0.843 | SI Trade |
08:17:53 - 05-Jun-25 |
| Buy* | 260 | $0.881 | SI Trade |
08:14:28 - 05-Jun-25 |
| Buy* | 500 | $0.88 | SI Trade |
08:11:29 - 05-Jun-25 |
| Buy* | 194 | $0.878 | SI Trade |
11:19:43 - 04-Jun-25 |
| Sell* | 29 | $0.82 | SI Trade |
09:38:42 - 03-Jun-25 |
| Sell* | 4 | $0.757 | SI Trade |
08:14:41 - 03-Jun-25 |
| Sell* | 289 | $0.761 | SI Trade |
14:46:48 - 02-Jun-25 |
| Sell* | 1,296 | $0.761 | Automatic Execution |
14:46:47 - 02-Jun-25 |
| Sell* | 717 | $0.761 | SI Trade |
14:46:45 - 02-Jun-25 |
| Sell* | 328 | $0.761 | SI Trade |
14:46:44 - 02-Jun-25 |
| Sell* | 146 | $0.761 | SI Trade |
14:38:08 - 02-Jun-25 |
| Sell* | 200 | $0.775 | SI Trade |
16:13:06 - 30-May-25 |
| Buy* | 1 | $0.825 | SI Trade |
15:15:38 - 29-May-25 |
| Buy* | 26 | $0.82 | SI Trade |
15:14:19 - 29-May-25 |
| Sell* | 1 | $0.833 | SI Trade |
10:16:34 - 29-May-25 |
| Sell* | 2,679 | $0.844 | Automatic Execution |
08:05:24 - 29-May-25 |
| Buy* | 371 | $0.893 | SI Trade |
08:00:04 - 29-May-25 |
| Sell* | 561 | $0.802 | SI Trade |
12:40:09 - 28-May-25 |
| Buy* | 120 | $0.825 | SI Trade |
12:27:21 - 28-May-25 |
| Sell* | 3,500 | $0.785 | Automatic Execution |
16:11:12 - 27-May-25 |
| Sell* | 700 | $0.785 | SI Trade |
16:11:11 - 27-May-25 |
| Sell* | 1,886 | $0.785 | SI Trade |
16:11:10 - 27-May-25 |
| Buy* | 417 | $0.814 | SI Trade |
15:39:10 - 27-May-25 |
| Sell* | 619 | $0.804 | SI Trade |
15:29:00 - 27-May-25 |
| Sell* | 1,587 | $0.797 | SI Trade |
15:07:43 - 27-May-25 |
| Sell* | 3 | $0.73 | SI Trade |
14:21:00 - 27-May-25 |
| Sell* | 17 | $0.723 | Automatic Execution |
13:56:42 - 27-May-25 |
| Sell* | 50 | $0.736 | SI Trade |
12:48:59 - 27-May-25 |
| Sell* | 376 | $0.708 | SI Trade |
11:24:49 - 27-May-25 |
| Sell* | 1,865 | $0.703 | Automatic Execution |
08:15:16 - 27-May-25 |
| Sell* | 80 | $0.718 | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 1,587 | $0.63 | SI Trade |
13:41:37 - 23-May-25 |
| Buy* | 1 | $0.675 | SI Trade |
15:20:00 - 22-May-25 |
| Sell* | 217 | $0.65 | SI Trade |
14:52:50 - 22-May-25 |
| Sell* | 2,942 | $0.65 | SI Trade |
14:52:49 - 22-May-25 |
| Sell* | 704 | $0.581 | SI Trade |
14:27:53 - 22-May-25 |
| Buy* | 619 | $0.605 | SI Trade |
12:03:36 - 22-May-25 |
| Sell* | 326 | $0.576 | SI Trade |
09:02:12 - 22-May-25 |
| Buy* | 2 | $0.624 | SI Trade |
08:11:14 - 22-May-25 |
| Sell* | 18 | $0.615 | SI Trade |
16:28:12 - 21-May-25 |
| Buy* | 737 | $0.62 | SI Trade |
16:01:38 - 21-May-25 |
| Sell* | 18 | $0.604 | Automatic Execution |
15:14:36 - 21-May-25 |
| Buy* | 18 | $0.659 | Automatic Execution |
12:17:57 - 21-May-25 |
| Buy* | 1 | $0.678 | SI Trade |
11:42:25 - 20-May-25 |
| Buy* | 16 | $0.648 | Automatic Execution |
14:42:16 - 19-May-25 |
| Buy* | 100 | $0.656 | SI Trade |
12:09:45 - 16-May-25 |
| Sell* | 411 | $0.631 | SI Trade |
10:11:29 - 16-May-25 |
| Buy* | 411 | $0.646 | SI Trade |
09:37:58 - 16-May-25 |
| Buy* | 4,930 | $0.639 | SI Trade |
08:20:39 - 16-May-25 |
| Sell* | 500 | $0.613 | SI Trade |
15:17:28 - 15-May-25 |
| Buy* | 4 | $0.657 | SI Trade |
11:18:47 - 15-May-25 |
| Sell* | 64 | $0.636 | SI Trade |
10:05:38 - 15-May-25 |
| Sell* | 3 | $0.639 | SI Trade |
08:06:59 - 15-May-25 |
| Sell* | 50 | $0.72 | SI Trade |
14:30:16 - 14-May-25 |
| Buy* | 480 | $0.698 | SI Trade |
10:03:29 - 14-May-25 |
| Buy* | 4,307 | $0.699 | Automatic Execution |
10:03:18 - 14-May-25 |
| Sell* | 67 | $0.666 | SI Trade |
09:38:27 - 14-May-25 |
| Sell* | 12,410 | $0.678 | Automatic Execution |
08:40:07 - 14-May-25 |
| Sell* | 6,872 | $0.678 | SI Trade |
08:40:06 - 14-May-25 |
| Sell* | 321 | $0.676 | SI Trade |
08:16:54 - 14-May-25 |
| Buy* | 527 | $0.707 | SI Trade |
08:08:57 - 14-May-25 |
| Buy* | 376 | $0.707 | SI Trade |
08:08:57 - 14-May-25 |
| Buy* | 2 | $0.707 | SI Trade |
08:08:57 - 14-May-25 |
| Sell* | 23 | $0.592 | SI Trade |
16:23:53 - 13-May-25 |
| Sell* | 1,025 | $0.592 | Automatic Execution |
15:38:27 - 13-May-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
15:09:06 - 13-May-25 |
| Buy* | 160 | $0.588 | SI Trade |
14:53:16 - 13-May-25 |
| Sell* | 9 | $0.573 | SI Trade |
13:38:42 - 13-May-25 |
| Sell* | 23 | $0.573 | Automatic Execution |
13:21:08 - 13-May-25 |
| Sell* | 119 | $0.565 | SI Trade |
12:52:42 - 13-May-25 |
| Sell* | 25 | $0.556 | SI Trade |
16:10:36 - 12-May-25 |
| Sell* | 337 | $0.554 | SI Trade |
16:09:05 - 12-May-25 |
| Sell* | 1,689 | $0.519 | SI Trade |
11:57:26 - 12-May-25 |
| Buy* | 250 | $0.526 | SI Trade |
10:16:30 - 12-May-25 |
| Buy* | 6 | $0.523 | SI Trade |
09:40:51 - 12-May-25 |
| Buy* | 26,321 | $0.52 | Automatic Execution |
09:25:19 - 12-May-25 |
| Sell* | 40 | $0.512 | SI Trade |
09:04:18 - 12-May-25 |
| Sell* | 26 | $0.512 | SI Trade |
09:04:17 - 12-May-25 |
| Buy* | 1,010 | $0.514 | Suspected BUY Trade |
08:22:10 - 12-May-25 |
| Buy* | 704 | $0.471 | SI Trade |
15:52:14 - 09-May-25 |
| Sell* | 378 | $0.46 | SI Trade |
15:51:55 - 09-May-25 |
| Buy* | 116 | $0.471 | SI Trade |
15:49:13 - 09-May-25 |
| Sell* | 1,426 | $0.449 | Automatic Execution |
14:50:37 - 09-May-25 |
| Buy* | 5,558 | $0.45 | Automatic Execution |
14:50:24 - 09-May-25 |
| Sell* | 76 | $0.446 | Automatic Execution |
14:14:07 - 09-May-25 |
| Buy* | 30 | $0.455 | SI Trade |
10:22:24 - 09-May-25 |
| Sell* | 2,481 | $0.441 | SI Trade |
08:18:53 - 09-May-25 |
| Sell* | 6,074 | $0.441 | SI Trade |
08:18:52 - 09-May-25 |
| Sell* | 210 | $0.441 | SI Trade |
08:13:30 - 09-May-25 |
| Buy* | 218 | $0.442 | SI Trade |
15:20:22 - 08-May-25 |
| Buy* | 1,184 | $0.424 | SI Trade |
14:55:40 - 08-May-25 |
| Buy* | 9 | $0.416 | SI Trade |
14:19:15 - 08-May-25 |
| Buy* | 5 | $0.402 | SI Trade |
13:29:00 - 08-May-25 |
| Buy* | 320 | $0.416 | SI Trade |
13:26:43 - 08-May-25 |
| Buy* | 2 | $0.416 | Automatic Execution |
13:26:43 - 08-May-25 |
| Sell* | 119 | $0.407 | SI Trade |
13:05:14 - 08-May-25 |
| Buy* | 3,159 | $0.421 | SI Trade |
12:44:21 - 08-May-25 |
| Sell* | 8,128 | $0.411 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 8,944 | $0.411 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 8,128 | $0.411 | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 326 | $0.423 | SI Trade |
11:47:12 - 08-May-25 |
| Sell* | 120 | $0.415 | SI Trade |
11:17:48 - 08-May-25 |
| Sell* | 131 | $0.382 | SI Trade |
08:42:15 - 08-May-25 |
| Buy* | 1 | $0.424 | SI Trade |
08:02:36 - 08-May-25 |
| Buy* | 34 | $0.424 | SI Trade |
08:00:11 - 08-May-25 |
| Sell* | 1,623 | $0.385 | SI Trade |
14:58:05 - 07-May-25 |
| Sell* | 75 | $0.374 | SI Trade |
14:24:09 - 07-May-25 |
| Sell* | 270 | $0.38 | SI Trade |
12:51:04 - 07-May-25 |
| Sell* | 10 | $0.38 | SI Trade |
12:28:14 - 07-May-25 |
| Sell* | 5 | $0.381 | SI Trade |
11:53:40 - 07-May-25 |
| Buy* | 10 | $0.392 | SI Trade |
11:12:34 - 07-May-25 |
| Buy* | 34 | $0.391 | SI Trade |
10:12:21 - 07-May-25 |
| Unknown* | 0 | $0.38 | SI Trade |
08:57:58 - 07-May-25 |
| Sell* | 1,333 | $0.38 | Automatic Execution |
08:57:58 - 07-May-25 |
| Buy* | 7 | $0.394 | SI Trade |
08:05:41 - 07-May-25 |
| Buy* | 55 | $0.40 | SI Trade |
08:04:38 - 07-May-25 |
| Buy* | 5,449 | $0.40 | Automatic Execution |
08:04:37 - 07-May-25 |
| Buy* | 801 | $0.407 | SI Trade |
08:00:08 - 07-May-25 |
| Buy* | 200 | $0.397 | SI Trade |
15:56:57 - 06-May-25 |
| Buy* | 900 | $0.394 | SI Trade |
15:39:29 - 06-May-25 |
| Buy* | 230 | $0.397 | SI Trade |
15:38:14 - 06-May-25 |
| Buy* | 1,002 | $0.398 | SI Trade |
15:38:00 - 06-May-25 |
| Buy* | 1,149 | $0.398 | Automatic Execution |
15:38:00 - 06-May-25 |
| Buy* | 11,076 | $0.398 | Automatic Execution |
15:37:57 - 06-May-25 |
| Sell* | 280 | $0.389 | SI Trade |
15:36:44 - 06-May-25 |
| Buy* | 3 | $0.383 | SI Trade |
15:10:32 - 06-May-25 |
| Buy* | 485 | $0.38 | SI Trade |
15:07:34 - 06-May-25 |
| Buy* | 716 | $0.381 | SI Trade |
15:07:16 - 06-May-25 |
| Buy* | 1,208 | $0.381 | Automatic Execution |
15:07:16 - 06-May-25 |
| Buy* | 10,827 | $0.38 | Automatic Execution |
15:07:15 - 06-May-25 |
| Buy* | 1,553 | $0.381 | SI Trade |
15:02:25 - 06-May-25 |
| Buy* | 13,974 | $0.381 | Automatic Execution |
15:02:10 - 06-May-25 |
| Sell* | 2,912 | $0.353 | Automatic Execution |
14:34:49 - 06-May-25 |
| Sell* | 275 | $0.337 | SI Trade |
14:25:23 - 06-May-25 |
| Buy* | 100 | $0.348 | SI Trade |
14:06:07 - 06-May-25 |
| Buy* | 120 | $0.348 | SI Trade |
14:06:07 - 06-May-25 |
| Buy* | 37 | $0.351 | SI Trade |
13:56:38 - 06-May-25 |
| Buy* | 300 | $0.352 | SI Trade |
13:25:00 - 06-May-25 |
| Sell* | 250 | $0.341 | SI Trade |
12:59:34 - 06-May-25 |
| Buy* | 3 | $0.354 | SI Trade |
12:22:55 - 06-May-25 |
| Sell* | 287 | $0.344 | SI Trade |
11:24:52 - 06-May-25 |
| Buy* | 240 | $0.351 | SI Trade |
10:43:06 - 06-May-25 |
| Buy* | 1,297 | $0.352 | Automatic Execution |
10:42:13 - 06-May-25 |
| Buy* | 193 | $0.352 | SI Trade |
10:42:12 - 06-May-25 |
| Buy* | 64 | $0.353 | SI Trade |
10:15:30 - 06-May-25 |
| Sell* | 112 | $0.343 | SI Trade |
10:03:28 - 06-May-25 |
| Sell* | 500 | $0.343 | SI Trade |
09:56:40 - 06-May-25 |
| Buy* | 284 | $0.353 | SI Trade |
09:50:36 - 06-May-25 |
| Buy* | 2,556 | $0.352 | Automatic Execution |
09:50:14 - 06-May-25 |
| Buy* | 257 | $0.352 | SI Trade |
09:19:57 - 06-May-25 |
| Buy* | 2,918 | $0.351 | Automatic Execution |
09:18:27 - 06-May-25 |
| Buy* | 82 | $0.354 | SI Trade |
09:15:43 - 06-May-25 |
| Buy* | 12 | $0.353 | SI Trade |
09:14:33 - 06-May-25 |
| Buy* | 180 | $0.352 | SI Trade |
09:13:19 - 06-May-25 |
| Sell* | 1,845 | $0.347 | SI Trade |
09:06:31 - 06-May-25 |
| Sell* | 79 | $0.347 | SI Trade |
09:03:39 - 06-May-25 |
| Buy* | 120 | $0.356 | SI Trade |
08:57:07 - 06-May-25 |
| Buy* | 300 | $0.357 | SI Trade |
08:57:07 - 06-May-25 |
| Sell* | 4,066 | $0.347 | Automatic Execution |
08:53:37 - 06-May-25 |
| Sell* | 2,309 | $0.347 | SI Trade |
08:53:36 - 06-May-25 |