| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.578 | SI Trade |
15:55:07 - 12-Dec-25 |
| Buy* | 5 | $0.60 | Automatic Execution |
09:14:17 - 12-Dec-25 |
| Sell* | 123 | $0.589 | SI Trade |
08:34:28 - 12-Dec-25 |
| Buy* | 16 | $0.576 | Automatic Execution |
13:59:11 - 11-Dec-25 |
| Sell* | 1,000 | $0.556 | Automatic Execution |
09:02:14 - 11-Dec-25 |
| Sell* | 1,058 | $0.537 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 2,360 | $0.527 | Automatic Execution |
08:58:13 - 09-Dec-25 |
| Buy* | 123 | $0.525 | SI Trade |
08:12:05 - 09-Dec-25 |
| Buy* | 3,409 | $0.528 | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Buy* | 2 | $0.539 | Automatic Execution |
13:32:07 - 08-Dec-25 |
| Sell* | 118 | $0.553 | SI Trade |
11:20:00 - 05-Dec-25 |
| Sell* | 22 | $0.552 | SI Trade |
14:51:33 - 03-Dec-25 |
| Sell* | 70 | $0.555 | SI Trade |
14:40:56 - 03-Dec-25 |
| Buy* | 10 | $0.51 | SI Trade |
14:04:57 - 03-Dec-25 |
| Buy* | 22 | $0.518 | SI Trade |
12:42:23 - 03-Dec-25 |
| Sell* | 10 | $0.505 | SI Trade |
11:52:07 - 03-Dec-25 |
| Sell* | 588 | $0.506 | SI Trade |
11:51:57 - 03-Dec-25 |
| Buy* | 118 | $0.516 | SI Trade |
11:41:49 - 03-Dec-25 |
| Buy* | 1,716 | $0.522 | Automatic Execution |
09:57:53 - 03-Dec-25 |
| Buy* | 2 | $0.525 | SI Trade |
09:09:28 - 03-Dec-25 |
| Buy* | 70 | $0.524 | SI Trade |
08:20:16 - 03-Dec-25 |
| Buy* | 7 | $0.544 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 2 | $0.639 | Automatic Execution |
09:04:42 - 02-Dec-25 |
| Sell* | 6 | $0.593 | SI Trade |
08:01:14 - 02-Dec-25 |
| Buy* | 2 | $0.686 | Automatic Execution |
15:02:56 - 01-Dec-25 |
| Sell* | 5 | $0.656 | SI Trade |
14:24:54 - 01-Dec-25 |
| Sell* | 26 | $0.707 | SI Trade |
15:57:33 - 28-Nov-25 |
| Buy* | 1,000 | $0.70 | Automatic Execution |
15:04:21 - 28-Nov-25 |
| Sell* | 1 | $0.688 | SI Trade |
14:49:23 - 28-Nov-25 |
| Sell* | 7 | $0.63 | SI Trade |
08:04:11 - 28-Nov-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
08:09:31 - 27-Nov-25 |
| Sell* | 48 | $0.64 | SI Trade |
08:05:19 - 27-Nov-25 |
| Sell* | 407 | $0.64 | SI Trade |
08:05:19 - 27-Nov-25 |
| Sell* | 100 | $0.652 | SI Trade |
14:47:55 - 26-Nov-25 |
| Sell* | 51 | $0.61 | SI Trade |
14:05:51 - 26-Nov-25 |
| Sell* | 400 | $0.607 | SI Trade |
12:21:51 - 26-Nov-25 |
| Sell* | 21 | $0.617 | SI Trade |
09:23:32 - 26-Nov-25 |
| Sell* | 2 | $0.613 | SI Trade |
08:34:24 - 26-Nov-25 |
| Buy* | 200 | $0.565 | SI Trade |
09:36:27 - 25-Nov-25 |
| Unknown* | 114 | $0.573 | SI Trade |
08:12:07 - 25-Nov-25 |
| Sell* | 1,330 | $0.534 | Automatic Execution |
08:05:17 - 25-Nov-25 |
| Buy* | 2 | $0.583 | SI Trade |
08:00:11 - 25-Nov-25 |
| Sell* | 10 | $0.565 | SI Trade |
16:18:14 - 24-Nov-25 |
| Sell* | 48 | $0.568 | Automatic Execution |
16:08:45 - 24-Nov-25 |
| Sell* | 7 | $0.569 | SI Trade |
12:31:30 - 24-Nov-25 |
| Unknown* | 396 | $0.561 | SI Trade |
08:07:43 - 24-Nov-25 |
| Buy* | 19 | $0.534 | SI Trade |
16:27:47 - 21-Nov-25 |
| Buy* | 127 | $0.513 | SI Trade |
16:20:42 - 21-Nov-25 |
| Buy* | 26 | $0.57 | SI Trade |
12:15:57 - 21-Nov-25 |
| Sell* | 9 | $0.557 | SI Trade |
09:57:25 - 21-Nov-25 |
| Buy* | 396 | $0.601 | SI Trade |
08:57:42 - 21-Nov-25 |
| Sell* | 43 | $0.55 | SI Trade |
08:11:03 - 21-Nov-25 |
| Buy* | 32 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 3 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 2 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 2 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 243 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 6 | $0.642 | SI Trade |
16:26:02 - 20-Nov-25 |
| Buy* | 43 | $0.65 | SI Trade |
16:18:17 - 20-Nov-25 |
| Sell* | 15 | $0.64 | SI Trade |
16:17:23 - 20-Nov-25 |
| Sell* | 12 | $0.652 | SI Trade |
16:13:53 - 20-Nov-25 |
| Sell* | 592 | $0.659 | SI Trade |
16:07:37 - 20-Nov-25 |
| Sell* | 23 | $0.642 | SI Trade |
15:57:13 - 20-Nov-25 |
| Sell* | 352 | $0.645 | SI Trade |
15:57:12 - 20-Nov-25 |
| Sell* | 262 | $0.65 | SI Trade |
15:51:23 - 20-Nov-25 |
| Sell* | 115 | $0.645 | SI Trade |
15:51:17 - 20-Nov-25 |
| Sell* | 390 | $0.646 | SI Trade |
15:51:07 - 20-Nov-25 |
| Sell* | 3,565 | $0.646 | Automatic Execution |
15:51:07 - 20-Nov-25 |
| Sell* | 19 | $0.654 | SI Trade |
15:46:09 - 20-Nov-25 |
| Sell* | 58 | $0.653 | SI Trade |
15:42:50 - 20-Nov-25 |
| Sell* | 1 | $0.652 | SI Trade |
15:42:44 - 20-Nov-25 |
| Sell* | 3 | $0.651 | SI Trade |
15:41:45 - 20-Nov-25 |
| Buy* | 58 | $0.665 | SI Trade |
15:39:48 - 20-Nov-25 |
| Buy* | 592 | $0.667 | SI Trade |
15:36:05 - 20-Nov-25 |
| Sell* | 700 | $0.661 | SI Trade |
15:31:11 - 20-Nov-25 |
| Buy* | 700 | $0.664 | SI Trade |
15:28:15 - 20-Nov-25 |
| Buy* | 1 | $0.662 | SI Trade |
15:23:19 - 20-Nov-25 |
| Buy* | 120 | $0.663 | SI Trade |
15:23:10 - 20-Nov-25 |
| Buy* | 115 | $0.656 | SI Trade |
15:22:59 - 20-Nov-25 |
| Sell* | 7 | $0.639 | SI Trade |
15:22:02 - 20-Nov-25 |
| Buy* | 7 | $0.656 | SI Trade |
15:21:10 - 20-Nov-25 |
| Sell* | 70 | $0.651 | SI Trade |
15:19:26 - 20-Nov-25 |
| Sell* | 929 | $0.65 | SI Trade |
15:19:22 - 20-Nov-25 |
| Buy* | 1,000 | $0.651 | Automatic Execution |
15:16:41 - 20-Nov-25 |
| Buy* | 5 | $0.652 | SI Trade |
15:16:32 - 20-Nov-25 |
| Buy* | 13 | $0.651 | SI Trade |
15:15:49 - 20-Nov-25 |
| Buy* | 3 | $0.643 | SI Trade |
15:14:43 - 20-Nov-25 |
| Buy* | 3 | $0.64 | SI Trade |
15:06:34 - 20-Nov-25 |
| Buy* | 200 | $0.636 | SI Trade |
15:02:59 - 20-Nov-25 |
| Buy* | 87 | $0.638 | SI Trade |
14:57:36 - 20-Nov-25 |
| Buy* | 781 | $0.638 | Automatic Execution |
14:57:34 - 20-Nov-25 |
| Sell* | 284 | $0.612 | SI Trade |
14:33:06 - 20-Nov-25 |
| Sell* | 35 | $0.626 | SI Trade |
14:32:31 - 20-Nov-25 |
| Buy* | 150 | $0.615 | SI Trade |
14:19:07 - 20-Nov-25 |
| Buy* | 738 | $0.614 | Automatic Execution |
14:18:49 - 20-Nov-25 |
| Buy* | 224 | $0.614 | SI Trade |
14:18:49 - 20-Nov-25 |
| Buy* | 2,500 | $0.626 | Automatic Execution |
13:45:45 - 20-Nov-25 |
| Unknown* | 0 | $0.61 | SI Trade |
13:37:18 - 20-Nov-25 |
| Sell* | 20,462 | $0.61 | Automatic Execution |
13:37:18 - 20-Nov-25 |
| Buy* | 15 | $0.631 | SI Trade |
13:35:41 - 20-Nov-25 |
| Sell* | 1 | $0.605 | SI Trade |
13:25:32 - 20-Nov-25 |
| Buy* | 1 | $0.623 | SI Trade |
13:13:46 - 20-Nov-25 |
| Buy* | 10 | $0.622 | SI Trade |
13:10:38 - 20-Nov-25 |
| Buy* | 10 | $0.622 | SI Trade |
13:03:49 - 20-Nov-25 |
| Buy* | 5 | $0.62 | SI Trade |
12:26:33 - 20-Nov-25 |
| Buy* | 20 | $0.621 | SI Trade |
12:11:11 - 20-Nov-25 |
| Sell* | 8 | $0.599 | SI Trade |
11:53:30 - 20-Nov-25 |
| Sell* | 11 | $0.604 | SI Trade |
11:47:12 - 20-Nov-25 |
| Buy* | 11 | $0.619 | SI Trade |
11:40:11 - 20-Nov-25 |
| Buy* | 200 | $0.62 | SI Trade |
11:19:52 - 20-Nov-25 |
| Buy* | 105 | $0.621 | SI Trade |
11:03:18 - 20-Nov-25 |
| Buy* | 13 | $0.621 | SI Trade |
10:44:51 - 20-Nov-25 |
| Buy* | 230 | $0.62 | SI Trade |
10:39:05 - 20-Nov-25 |
| Buy* | 1,638 | $0.62 | Automatic Execution |
10:39:05 - 20-Nov-25 |
| Buy* | 1,269 | $0.62 | SI Trade |
10:39:04 - 20-Nov-25 |
| Buy* | 7 | $0.621 | SI Trade |
10:32:42 - 20-Nov-25 |
| Buy* | 380 | $0.618 | SI Trade |
10:26:00 - 20-Nov-25 |
| Buy* | 619 | $0.618 | SI Trade |
10:26:00 - 20-Nov-25 |
| Buy* | 1,650 | $0.617 | Automatic Execution |
10:26:00 - 20-Nov-25 |
| Buy* | 8 | $0.617 | SI Trade |
10:10:57 - 20-Nov-25 |
| Sell* | 17 | $0.601 | SI Trade |
09:56:48 - 20-Nov-25 |
| Sell* | 4 | $0.601 | SI Trade |
09:56:08 - 20-Nov-25 |
| Sell* | 75 | $0.601 | SI Trade |
09:54:51 - 20-Nov-25 |
| Buy* | 90 | $0.618 | SI Trade |
09:54:51 - 20-Nov-25 |
| Buy* | 5 | $0.616 | Automatic Execution |
09:54:17 - 20-Nov-25 |
| Buy* | 20 | $0.618 | SI Trade |
09:52:13 - 20-Nov-25 |
| Buy* | 75 | $0.619 | SI Trade |
09:50:22 - 20-Nov-25 |
| Buy* | 21 | $0.619 | SI Trade |
09:43:26 - 20-Nov-25 |
| Buy* | 17 | $0.62 | SI Trade |
09:35:55 - 20-Nov-25 |
| Buy* | 284 | $0.617 | SI Trade |
09:26:00 - 20-Nov-25 |
| Buy* | 25 | $0.62 | SI Trade |
09:23:14 - 20-Nov-25 |
| Buy* | 4 | $0.621 | SI Trade |
09:22:50 - 20-Nov-25 |
| Sell* | 7 | $0.595 | SI Trade |
08:58:13 - 20-Nov-25 |
| Sell* | 3 | $0.596 | SI Trade |
08:56:58 - 20-Nov-25 |
| Buy* | 7 | $0.618 | SI Trade |
08:55:18 - 20-Nov-25 |
| Unknown* | 0 | $0.593 | SI Trade |
08:36:22 - 20-Nov-25 |
| Sell* | 751 | $0.593 | Automatic Execution |
08:36:22 - 20-Nov-25 |
| Buy* | 3 | $0.622 | SI Trade |
08:25:24 - 20-Nov-25 |
| Sell* | 10 | $0.593 | SI Trade |
08:24:01 - 20-Nov-25 |
| Buy* | 7 | $0.616 | SI Trade |
08:23:02 - 20-Nov-25 |
| Buy* | 10 | $0.616 | SI Trade |
08:23:01 - 20-Nov-25 |
| Buy* | 11 | $0.617 | SI Trade |
08:18:10 - 20-Nov-25 |
| Buy* | 1,136 | $0.607 | SI Trade |
08:17:13 - 20-Nov-25 |
| Buy* | 1,672 | $0.607 | Automatic Execution |
08:17:13 - 20-Nov-25 |
| Buy* | 906 | $0.608 | SI Trade |
08:17:13 - 20-Nov-25 |
| Buy* | 1,219 | $0.608 | Automatic Execution |
08:17:12 - 20-Nov-25 |
| Buy* | 17,200 | $0.607 | Automatic Execution |
08:17:12 - 20-Nov-25 |
| Buy* | 75 | $0.611 | SI Trade |
08:16:31 - 20-Nov-25 |
| Buy* | 676 | $0.612 | Automatic Execution |
08:16:29 - 20-Nov-25 |
| Buy* | 100,409 | $0.488 | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Buy* | 27 | $0.477 | SI Trade |
09:40:58 - 19-Nov-25 |
| Buy* | 1,582 | $0.474 | SI Trade |
08:30:34 - 19-Nov-25 |
| Buy* | 125 | $0.48 | SI Trade |
08:07:03 - 19-Nov-25 |
| Buy* | 132 | $0.496 | SI Trade |
14:44:31 - 18-Nov-25 |
| Buy* | 3,004 | $0.496 | Automatic Execution |
14:44:05 - 18-Nov-25 |
| Buy* | 1,192 | $0.496 | SI Trade |
14:44:05 - 18-Nov-25 |
| Buy* | 150 | $0.491 | SI Trade |
08:13:05 - 18-Nov-25 |
| Sell* | 9 | $0.467 | Automatic Execution |
08:00:09 - 18-Nov-25 |
| Buy* | 1,464 | $0.512 | SI Trade |
16:13:24 - 17-Nov-25 |
| Buy* | 75 | $0.529 | SI Trade |
15:35:19 - 17-Nov-25 |
| Buy* | 207 | $0.557 | Automatic Execution |
10:00:20 - 17-Nov-25 |
| Buy* | 3 | $0.557 | Automatic Execution |
08:13:12 - 17-Nov-25 |
| Buy* | 3 | $0.557 | Automatic Execution |
08:12:56 - 17-Nov-25 |
| Buy* | 493 | $0.571 | SI Trade |
16:06:06 - 14-Nov-25 |
| Buy* | 655 | $0.571 | SI Trade |
16:06:04 - 14-Nov-25 |
| Buy* | 3,375 | $0.571 | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Buy* | 150 | $0.55 | SI Trade |
12:23:46 - 14-Nov-25 |
| Buy* | 3 | $0.597 | SI Trade |
09:03:31 - 14-Nov-25 |
| Buy* | 1 | $0.693 | SI Trade |
13:46:58 - 13-Nov-25 |
| Sell* | 2 | $0.672 | SI Trade |
13:46:40 - 13-Nov-25 |
| Buy* | 4 | $0.706 | Automatic Execution |
15:21:52 - 12-Nov-25 |
| Buy* | 898 | $0.729 | SI Trade |
10:19:02 - 12-Nov-25 |
| Buy* | 18 | $0.729 | Automatic Execution |
09:28:42 - 12-Nov-25 |
| Sell* | 1 | $0.717 | Automatic Execution |
14:31:09 - 11-Nov-25 |
| Sell* | 2 | $0.717 | SI Trade |
14:13:56 - 11-Nov-25 |
| Sell* | 30 | $0.72 | SI Trade |
10:58:00 - 11-Nov-25 |
| Sell* | 82 | $0.717 | SI Trade |
09:16:31 - 11-Nov-25 |
| Sell* | 3,254 | $0.713 | Automatic Execution |
08:43:09 - 11-Nov-25 |
| Sell* | 94 | $0.712 | SI Trade |
15:07:12 - 10-Nov-25 |
| Buy* | 148 | $0.78 | SI Trade |
14:49:01 - 10-Nov-25 |
| Buy* | 692 | $0.781 | SI Trade |
14:48:55 - 10-Nov-25 |
| Buy* | 1,643 | $0.78 | Automatic Execution |
14:48:55 - 10-Nov-25 |
| Sell* | 29 | $0.75 | SI Trade |
14:39:38 - 10-Nov-25 |
| Sell* | 20 | $0.735 | SI Trade |
14:34:04 - 10-Nov-25 |
| Buy* | 1 | $0.738 | Automatic Execution |
13:18:06 - 10-Nov-25 |
| Buy* | 1 | $0.738 | Automatic Execution |
13:18:06 - 10-Nov-25 |
| Sell* | 25 | $0.726 | SI Trade |
11:18:08 - 10-Nov-25 |
| Sell* | 23 | $0.73 | SI Trade |
10:52:10 - 10-Nov-25 |
| Buy* | 145 | $0.75 | Automatic Execution |
09:55:38 - 10-Nov-25 |
| Sell* | 25 | $0.729 | SI Trade |
09:40:34 - 10-Nov-25 |
| Sell* | 15,376 | $0.711 | Automatic Execution |
08:55:06 - 10-Nov-25 |
| Unknown* | 3 | $0.706 | SI Trade |
08:09:19 - 10-Nov-25 |
| Buy* | 20 | $0.646 | SI Trade |
16:09:58 - 07-Nov-25 |
| Unknown* | 0 | $0.63 | SI Trade |
16:09:30 - 07-Nov-25 |
| Sell* | 2,638 | $0.63 | Automatic Execution |
16:09:30 - 07-Nov-25 |
| Sell* | 120 | $0.629 | SI Trade |
16:06:38 - 07-Nov-25 |
| Buy* | 20 | $0.691 | SI Trade |
15:57:40 - 07-Nov-25 |
| Sell* | 25 | $0.666 | SI Trade |
15:55:20 - 07-Nov-25 |
| Unknown* | 0 | $0.652 | SI Trade |
15:53:22 - 07-Nov-25 |
| Sell* | 8,616 | $0.652 | Automatic Execution |
15:53:22 - 07-Nov-25 |