| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.314 | SI Trade |
10:03:23 - 06-Feb-26 |
| Buy* | 355 | $0.317 | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 355 | $0.317 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Buy* | 1,878 | $0.318 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Buy* | 5,219 | $0.317 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 275 | $0.336 | Automatic Execution |
16:07:46 - 05-Feb-26 |
| Sell* | 568 | $0.391 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Sell* | 205 | $0.406 | Automatic Execution |
15:58:55 - 03-Feb-26 |
| Buy* | 225 | $0.398 | Automatic Execution |
15:03:56 - 03-Feb-26 |
| Buy* | 3,400 | $0.397 | Automatic Execution |
15:03:56 - 03-Feb-26 |
| Buy* | 219 | $0.408 | Automatic Execution |
14:55:02 - 03-Feb-26 |
| Buy* | 219 | $0.408 | Automatic Execution |
14:55:01 - 03-Feb-26 |
| Buy* | 4,390 | $0.41 | Automatic Execution |
14:54:55 - 03-Feb-26 |
| Sell* | 10 | $0.40 | SI Trade |
14:32:40 - 03-Feb-26 |
| Sell* | 195 | $0.388 | Automatic Execution |
14:32:30 - 03-Feb-26 |
| Sell* | 43 | $0.407 | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Sell* | 55 | $0.407 | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Sell* | 5,791 | $0.407 | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Sell* | 3,126 | $0.407 | Automatic Execution |
14:32:22 - 03-Feb-26 |
| Buy* | 210 | $0.427 | Automatic Execution |
12:42:50 - 03-Feb-26 |
| Buy* | 2,107 | $0.427 | Automatic Execution |
12:42:18 - 03-Feb-26 |
| Sell* | 15,930 | $0.45 | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Sell* | 4,284 | $0.45 | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Sell* | 10,118 | $0.467 | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Sell* | 4,284 | $0.467 | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Buy* | 21 | $0.485 | SI Trade |
16:06:06 - 30-Jan-26 |
| Buy* | 5,567 | $0.485 | Automatic Execution |
14:49:33 - 30-Jan-26 |
| Buy* | 9 | $0.505 | SI Trade |
11:19:01 - 30-Jan-26 |
| Sell* | 39 | $0.633 | SI Trade |
15:27:32 - 23-Jan-26 |
| Buy* | 84 | $0.605 | SI Trade |
08:02:40 - 22-Jan-26 |
| Buy* | 1,642 | $0.548 | Automatic Execution |
09:22:48 - 21-Jan-26 |
| Buy* | 39 | $0.593 | SI Trade |
15:24:58 - 20-Jan-26 |
| Buy* | 20 | $0.55 | SI Trade |
14:45:54 - 20-Jan-26 |
| Sell* | 2,936 | $0.563 | Automatic Execution |
14:32:31 - 20-Jan-26 |
| Buy* | 11 | $0.613 | Automatic Execution |
08:36:43 - 19-Jan-26 |
| Buy* | 2,926 | $0.615 | Automatic Execution |
08:30:20 - 19-Jan-26 |
| Sell* | 9,827 | $0.593 | Automatic Execution |
14:32:40 - 16-Jan-26 |
| Sell* | 3,203 | $0.756 | Automatic Execution |
14:32:50 - 12-Jan-26 |
| Sell* | 5 | $0.756 | Automatic Execution |
14:26:39 - 12-Jan-26 |
| Sell* | 21 | $0.776 | Automatic Execution |
14:12:59 - 12-Jan-26 |
| Buy* | 300 | $0.796 | Automatic Execution |
13:37:08 - 12-Jan-26 |
| Sell* | 5 | $0.781 | Automatic Execution |
11:22:07 - 12-Jan-26 |
| Sell* | 5 | $0.724 | Automatic Execution |
15:21:37 - 09-Jan-26 |
| Buy* | 2,482 | $0.725 | Automatic Execution |
15:06:54 - 09-Jan-26 |
| Sell* | 20,931 | $0.788 | Automatic Execution |
11:59:36 - 07-Jan-26 |
| Sell* | 500 | $0.714 | Automatic Execution |
12:24:38 - 06-Jan-26 |
| Sell* | 20 | $0.725 | SI Trade |
16:23:50 - 05-Jan-26 |
| Sell* | 631 | $0.712 | Automatic Execution |
15:49:08 - 05-Jan-26 |
| Buy* | 1 | $0.637 | Automatic Execution |
10:36:06 - 05-Jan-26 |
| Buy* | 2 | $0.644 | Automatic Execution |
10:21:24 - 02-Jan-26 |
| Sell* | 728 | $0.627 | Automatic Execution |
09:49:42 - 02-Jan-26 |
| Sell* | 243 | $0.627 | SI Trade |
09:49:40 - 02-Jan-26 |
| Sell* | 24 | $0.617 | SI Trade |
08:05:06 - 30-Dec-25 |
| Buy* | 500 | $0.625 | Automatic Execution |
10:18:13 - 19-Dec-25 |
| Sell* | 773 | $0.578 | Automatic Execution |
08:05:13 - 18-Dec-25 |
| Sell* | 1,666 | $0.599 | Automatic Execution |
14:35:05 - 16-Dec-25 |
| Sell* | 200 | $0.614 | Automatic Execution |
15:08:31 - 15-Dec-25 |
| Sell* | 1 | $0.609 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 8 | $0.578 | SI Trade |
15:55:07 - 12-Dec-25 |
| Buy* | 5 | $0.60 | Automatic Execution |
09:14:17 - 12-Dec-25 |
| Sell* | 123 | $0.589 | SI Trade |
08:34:28 - 12-Dec-25 |
| Buy* | 16 | $0.576 | Automatic Execution |
13:59:11 - 11-Dec-25 |
| Sell* | 1,000 | $0.556 | Automatic Execution |
09:02:14 - 11-Dec-25 |
| Sell* | 1,058 | $0.537 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 2,360 | $0.527 | Automatic Execution |
08:58:13 - 09-Dec-25 |
| Buy* | 123 | $0.525 | SI Trade |
08:12:05 - 09-Dec-25 |
| Buy* | 3,409 | $0.528 | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Buy* | 2 | $0.539 | Automatic Execution |
13:32:07 - 08-Dec-25 |
| Sell* | 118 | $0.553 | SI Trade |
11:20:00 - 05-Dec-25 |
| Sell* | 22 | $0.552 | SI Trade |
14:51:33 - 03-Dec-25 |
| Sell* | 70 | $0.555 | SI Trade |
14:40:56 - 03-Dec-25 |
| Buy* | 10 | $0.51 | SI Trade |
14:04:57 - 03-Dec-25 |
| Buy* | 22 | $0.518 | SI Trade |
12:42:23 - 03-Dec-25 |
| Sell* | 10 | $0.505 | SI Trade |
11:52:07 - 03-Dec-25 |
| Sell* | 588 | $0.506 | SI Trade |
11:51:57 - 03-Dec-25 |
| Buy* | 118 | $0.516 | SI Trade |
11:41:49 - 03-Dec-25 |
| Buy* | 1,716 | $0.522 | Automatic Execution |
09:57:53 - 03-Dec-25 |
| Buy* | 2 | $0.525 | SI Trade |
09:09:28 - 03-Dec-25 |
| Buy* | 70 | $0.524 | SI Trade |
08:20:16 - 03-Dec-25 |
| Buy* | 7 | $0.544 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 2 | $0.639 | Automatic Execution |
09:04:42 - 02-Dec-25 |
| Sell* | 6 | $0.593 | SI Trade |
08:01:14 - 02-Dec-25 |
| Buy* | 2 | $0.686 | Automatic Execution |
15:02:56 - 01-Dec-25 |
| Sell* | 5 | $0.656 | SI Trade |
14:24:54 - 01-Dec-25 |
| Sell* | 26 | $0.707 | SI Trade |
15:57:33 - 28-Nov-25 |
| Buy* | 1,000 | $0.70 | Automatic Execution |
15:04:21 - 28-Nov-25 |
| Sell* | 1 | $0.688 | SI Trade |
14:49:23 - 28-Nov-25 |
| Sell* | 7 | $0.63 | SI Trade |
08:04:11 - 28-Nov-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
08:09:31 - 27-Nov-25 |
| Sell* | 48 | $0.64 | SI Trade |
08:05:19 - 27-Nov-25 |
| Sell* | 407 | $0.64 | SI Trade |
08:05:19 - 27-Nov-25 |
| Sell* | 100 | $0.652 | SI Trade |
14:47:55 - 26-Nov-25 |
| Sell* | 51 | $0.61 | SI Trade |
14:05:51 - 26-Nov-25 |
| Sell* | 400 | $0.607 | SI Trade |
12:21:51 - 26-Nov-25 |
| Sell* | 21 | $0.617 | SI Trade |
09:23:32 - 26-Nov-25 |
| Sell* | 2 | $0.613 | SI Trade |
08:34:24 - 26-Nov-25 |
| Buy* | 200 | $0.565 | SI Trade |
09:36:27 - 25-Nov-25 |
| Unknown* | 114 | $0.573 | SI Trade |
08:12:07 - 25-Nov-25 |
| Sell* | 1,330 | $0.534 | Automatic Execution |
08:05:17 - 25-Nov-25 |
| Buy* | 2 | $0.583 | SI Trade |
08:00:11 - 25-Nov-25 |
| Sell* | 10 | $0.565 | SI Trade |
16:18:14 - 24-Nov-25 |
| Sell* | 48 | $0.568 | Automatic Execution |
16:08:45 - 24-Nov-25 |
| Sell* | 7 | $0.569 | SI Trade |
12:31:30 - 24-Nov-25 |
| Unknown* | 396 | $0.561 | SI Trade |
08:07:43 - 24-Nov-25 |
| Buy* | 19 | $0.534 | SI Trade |
16:27:47 - 21-Nov-25 |
| Buy* | 127 | $0.513 | SI Trade |
16:20:42 - 21-Nov-25 |
| Buy* | 26 | $0.57 | SI Trade |
12:15:57 - 21-Nov-25 |
| Sell* | 9 | $0.557 | SI Trade |
09:57:25 - 21-Nov-25 |
| Buy* | 396 | $0.601 | SI Trade |
08:57:42 - 21-Nov-25 |
| Sell* | 43 | $0.55 | SI Trade |
08:11:03 - 21-Nov-25 |
| Buy* | 32 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 3 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 2 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 2 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 243 | $0.587 | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 6 | $0.642 | SI Trade |
16:26:02 - 20-Nov-25 |
| Buy* | 43 | $0.65 | SI Trade |
16:18:17 - 20-Nov-25 |
| Sell* | 15 | $0.64 | SI Trade |
16:17:23 - 20-Nov-25 |
| Sell* | 12 | $0.652 | SI Trade |
16:13:53 - 20-Nov-25 |
| Sell* | 592 | $0.659 | SI Trade |
16:07:37 - 20-Nov-25 |
| Sell* | 23 | $0.642 | SI Trade |
15:57:13 - 20-Nov-25 |
| Sell* | 352 | $0.645 | SI Trade |
15:57:12 - 20-Nov-25 |
| Sell* | 262 | $0.65 | SI Trade |
15:51:23 - 20-Nov-25 |
| Sell* | 115 | $0.645 | SI Trade |
15:51:17 - 20-Nov-25 |
| Sell* | 390 | $0.646 | SI Trade |
15:51:07 - 20-Nov-25 |
| Sell* | 3,565 | $0.646 | Automatic Execution |
15:51:07 - 20-Nov-25 |
| Sell* | 19 | $0.654 | SI Trade |
15:46:09 - 20-Nov-25 |
| Sell* | 58 | $0.653 | SI Trade |
15:42:50 - 20-Nov-25 |
| Sell* | 1 | $0.652 | SI Trade |
15:42:44 - 20-Nov-25 |
| Sell* | 3 | $0.651 | SI Trade |
15:41:45 - 20-Nov-25 |
| Buy* | 58 | $0.665 | SI Trade |
15:39:48 - 20-Nov-25 |
| Buy* | 592 | $0.667 | SI Trade |
15:36:05 - 20-Nov-25 |
| Sell* | 700 | $0.661 | SI Trade |
15:31:11 - 20-Nov-25 |
| Buy* | 700 | $0.664 | SI Trade |
15:28:15 - 20-Nov-25 |
| Buy* | 1 | $0.662 | SI Trade |
15:23:19 - 20-Nov-25 |
| Buy* | 120 | $0.663 | SI Trade |
15:23:10 - 20-Nov-25 |
| Buy* | 115 | $0.656 | SI Trade |
15:22:59 - 20-Nov-25 |
| Sell* | 7 | $0.639 | SI Trade |
15:22:02 - 20-Nov-25 |
| Buy* | 7 | $0.656 | SI Trade |
15:21:10 - 20-Nov-25 |
| Sell* | 70 | $0.651 | SI Trade |
15:19:26 - 20-Nov-25 |
| Sell* | 929 | $0.65 | SI Trade |
15:19:22 - 20-Nov-25 |
| Buy* | 1,000 | $0.651 | Automatic Execution |
15:16:41 - 20-Nov-25 |
| Buy* | 5 | $0.652 | SI Trade |
15:16:32 - 20-Nov-25 |
| Buy* | 13 | $0.651 | SI Trade |
15:15:49 - 20-Nov-25 |
| Buy* | 3 | $0.643 | SI Trade |
15:14:43 - 20-Nov-25 |
| Buy* | 3 | $0.64 | SI Trade |
15:06:34 - 20-Nov-25 |
| Buy* | 200 | $0.636 | SI Trade |
15:02:59 - 20-Nov-25 |
| Buy* | 87 | $0.638 | SI Trade |
14:57:36 - 20-Nov-25 |
| Buy* | 781 | $0.638 | Automatic Execution |
14:57:34 - 20-Nov-25 |
| Sell* | 284 | $0.612 | SI Trade |
14:33:06 - 20-Nov-25 |
| Sell* | 35 | $0.626 | SI Trade |
14:32:31 - 20-Nov-25 |
| Buy* | 150 | $0.615 | SI Trade |
14:19:07 - 20-Nov-25 |
| Buy* | 738 | $0.614 | Automatic Execution |
14:18:49 - 20-Nov-25 |
| Buy* | 224 | $0.614 | SI Trade |
14:18:49 - 20-Nov-25 |
| Buy* | 2,500 | $0.626 | Automatic Execution |
13:45:45 - 20-Nov-25 |
| Unknown* | 0 | $0.61 | SI Trade |
13:37:18 - 20-Nov-25 |
| Sell* | 20,462 | $0.61 | Automatic Execution |
13:37:18 - 20-Nov-25 |
| Buy* | 15 | $0.631 | SI Trade |
13:35:41 - 20-Nov-25 |
| Sell* | 1 | $0.605 | SI Trade |
13:25:32 - 20-Nov-25 |
| Buy* | 1 | $0.623 | SI Trade |
13:13:46 - 20-Nov-25 |
| Buy* | 10 | $0.622 | SI Trade |
13:10:38 - 20-Nov-25 |
| Buy* | 10 | $0.622 | SI Trade |
13:03:49 - 20-Nov-25 |
| Buy* | 5 | $0.62 | SI Trade |
12:26:33 - 20-Nov-25 |
| Buy* | 20 | $0.621 | SI Trade |
12:11:11 - 20-Nov-25 |
| Sell* | 8 | $0.599 | SI Trade |
11:53:30 - 20-Nov-25 |
| Sell* | 11 | $0.604 | SI Trade |
11:47:12 - 20-Nov-25 |
| Buy* | 11 | $0.619 | SI Trade |
11:40:11 - 20-Nov-25 |
| Buy* | 200 | $0.62 | SI Trade |
11:19:52 - 20-Nov-25 |
| Buy* | 105 | $0.621 | SI Trade |
11:03:18 - 20-Nov-25 |
| Buy* | 13 | $0.621 | SI Trade |
10:44:51 - 20-Nov-25 |
| Buy* | 230 | $0.62 | SI Trade |
10:39:05 - 20-Nov-25 |
| Buy* | 1,638 | $0.62 | Automatic Execution |
10:39:05 - 20-Nov-25 |
| Buy* | 1,269 | $0.62 | SI Trade |
10:39:04 - 20-Nov-25 |
| Buy* | 7 | $0.621 | SI Trade |
10:32:42 - 20-Nov-25 |
| Buy* | 380 | $0.618 | SI Trade |
10:26:00 - 20-Nov-25 |
| Buy* | 619 | $0.618 | SI Trade |
10:26:00 - 20-Nov-25 |
| Buy* | 1,650 | $0.617 | Automatic Execution |
10:26:00 - 20-Nov-25 |
| Buy* | 8 | $0.617 | SI Trade |
10:10:57 - 20-Nov-25 |
| Sell* | 17 | $0.601 | SI Trade |
09:56:48 - 20-Nov-25 |
| Sell* | 4 | $0.601 | SI Trade |
09:56:08 - 20-Nov-25 |
| Sell* | 75 | $0.601 | SI Trade |
09:54:51 - 20-Nov-25 |
| Buy* | 90 | $0.618 | SI Trade |
09:54:51 - 20-Nov-25 |
| Buy* | 5 | $0.616 | Automatic Execution |
09:54:17 - 20-Nov-25 |
| Buy* | 20 | $0.618 | SI Trade |
09:52:13 - 20-Nov-25 |
| Buy* | 75 | $0.619 | SI Trade |
09:50:22 - 20-Nov-25 |
| Buy* | 21 | $0.619 | SI Trade |
09:43:26 - 20-Nov-25 |
| Buy* | 17 | $0.62 | SI Trade |
09:35:55 - 20-Nov-25 |
| Buy* | 284 | $0.617 | SI Trade |
09:26:00 - 20-Nov-25 |
| Buy* | 25 | $0.62 | SI Trade |
09:23:14 - 20-Nov-25 |
| Buy* | 4 | $0.621 | SI Trade |
09:22:50 - 20-Nov-25 |
| Sell* | 7 | $0.595 | SI Trade |
08:58:13 - 20-Nov-25 |
| Sell* | 3 | $0.596 | SI Trade |
08:56:58 - 20-Nov-25 |
| Buy* | 7 | $0.618 | SI Trade |
08:55:18 - 20-Nov-25 |
| Unknown* | 0 | $0.593 | SI Trade |
08:36:22 - 20-Nov-25 |
| Sell* | 751 | $0.593 | Automatic Execution |
08:36:22 - 20-Nov-25 |
| Buy* | 3 | $0.622 | SI Trade |
08:25:24 - 20-Nov-25 |
| Sell* | 10 | $0.593 | SI Trade |
08:24:01 - 20-Nov-25 |
| Buy* | 7 | $0.616 | SI Trade |
08:23:02 - 20-Nov-25 |
| Buy* | 10 | $0.616 | SI Trade |
08:23:01 - 20-Nov-25 |
| Buy* | 11 | $0.617 | SI Trade |
08:18:10 - 20-Nov-25 |