| Price | $1.017 on 04-07-2025 at 18:10:04 |
|---|---|
| Change | $-0.032 -3.08% |
| Buy | $1.026 |
| Sell | $0.986 |
| Buy / Sell 3LSQ Shares | |
| Last Trade: | Buy 2.00 at $1.017 |
| Day's Volume: | 502 |
| Last Close: | $1.006 |
| Open: | $1.017 |
| ISIN: | XS2596085972 |
| Day's Range | $1.017 - $1.017 |
| 52wk Range: | $0.328 - $9.3975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.988116 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.017 | Automatic Execution |
10:35:33 - 04-Jul-25 |
| Sell* | 500 | $0.988 | SI Trade |
08:48:40 - 04-Jul-25 |
| Sell* | 290 | $0.983 | Automatic Execution |
13:52:00 - 01-Jul-25 |
| Sell* | 140 | $0.984 | SI Trade |
12:25:00 - 01-Jul-25 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:47:04 - 30-Jun-25 |
| Buy* | 918 | $0.996 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Buy* | 956 | $0.995 | Automatic Execution |
08:18:55 - 30-Jun-25 |
| Unknown* | 0 | $1.002 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 14 | $0.992 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | $0.906 | SI Trade |
14:52:20 - 27-Jun-25 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
