| Price | $0.60 on 12-12-2025 at 19:20:04 |
|---|---|
| Change | $0.004 0.7% |
| Buy | $0.578 |
| Sell | $0.567 |
| Last Trade: | Sell 8.00 at $0.578 |
| Day's Volume: | 136 |
| Last Close: | $0.5725 |
| Open: | $0.60 |
| ISIN: | XS2596085972 |
| Day's Range | $0.60 - $0.60 |
| 52wk Range: | $0.328 - $8.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.588757 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.578 | SI Trade |
15:55:07 - 12-Dec-25 |
| Buy* | 5 | $0.60 | Automatic Execution |
09:14:17 - 12-Dec-25 |
| Sell* | 123 | $0.589 | SI Trade |
08:34:28 - 12-Dec-25 |
| Buy* | 16 | $0.576 | Automatic Execution |
13:59:11 - 11-Dec-25 |
| Sell* | 1,000 | $0.556 | Automatic Execution |
09:02:14 - 11-Dec-25 |
| Sell* | 1,058 | $0.537 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 2,360 | $0.527 | Automatic Execution |
08:58:13 - 09-Dec-25 |
| Buy* | 123 | $0.525 | SI Trade |
08:12:05 - 09-Dec-25 |
| Buy* | 3,409 | $0.528 | Automatic Execution |
14:31:00 - 08-Dec-25 |
| Buy* | 2 | $0.539 | Automatic Execution |
13:32:07 - 08-Dec-25 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
