| Price | $0.317 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.011 3.16% |
| Buy | $0.362 |
| Sell | $0.356 |
| Last Trade: | Sell 2.00 at $0.314 |
| Day's Volume: | 7,809 |
| Last Close: | $0.359 |
| Open: | $0.317 |
| ISIN: | XS2596085972 |
| Day's Range | $0.317 - $0.318 |
| 52wk Range: | $0.317 - $5.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.31724 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.314 | SI Trade |
10:03:23 - 06-Feb-26 |
| Buy* | 355 | $0.317 | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 355 | $0.317 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Buy* | 1,878 | $0.318 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Buy* | 5,219 | $0.317 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 275 | $0.336 | Automatic Execution |
16:07:46 - 05-Feb-26 |
| Sell* | 568 | $0.391 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Sell* | 205 | $0.406 | Automatic Execution |
15:58:55 - 03-Feb-26 |
| Buy* | 225 | $0.398 | Automatic Execution |
15:03:56 - 03-Feb-26 |
| Buy* | 3,400 | $0.397 | Automatic Execution |
15:03:56 - 03-Feb-26 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
