Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl $ (3LSQ) Share Price

Price $1.519 on 25-07-2025 at 13:02:15
Change $-0.0165 -1.07%
Buy $1.543
Sell $1.519
Last Trade: Sell 2.00 at $1.519
Day's Volume: 2
Last Close: $1.5355
Open: $1.519
ISIN: XS2596085972
Day's Range $1.519 - $1.519
52wk Range: $0.328 - $9.3975
Market Capitalisation: $N/A
VWAP: $1.519
Shares in Issue: N/A

Square 3xl $ (3LSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.519 Automatic Execution
10:53:07 - 25-Jul-25
Buy* 217 $1.551 SI Trade
16:19:18 - 24-Jul-25
Buy* 50 $1.577 SI Trade
16:00:58 - 24-Jul-25
Buy* 447 $1.578 Automatic Execution
16:00:54 - 24-Jul-25
Sell* 20 $1.532 Automatic Execution
15:29:17 - 24-Jul-25
Sell* 4 $1.514 SI Trade
15:16:29 - 24-Jul-25
Sell* 431 $1.514 Automatic Execution
15:16:24 - 24-Jul-25
Sell* 330 $1.514 SI Trade
15:16:24 - 24-Jul-25
Sell* 164 $1.514 SI Trade
15:16:23 - 24-Jul-25
Sell* 1 $1.501 SI Trade
13:28:57 - 24-Jul-25
See more Square 3xl $ trades

Square 3xl $ (3LSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1.514 1.578 1.514 1.5355 1,970
23rd Jul 2025 (Wed) 1.533 1.533 1.531 1.4905 516
22nd Jul 2025 (Tue) 1.472 1.472 1.458 1.5165 121
21st Jul 2025 (Mon) 1.499 1.535 1.406 1.4805 14,968
18th Jul 2025 (Fri) 1.097 1.097 1.097 1.1345 799
17th Jul 2025 (Thu) 0.964 1.007 0.964 1.0955 55,370
16th Jul 2025 (Wed) 0.94 0.94 0.94 0.944 2,001
15th Jul 2025 (Tue) 0.971 0.971 0.971 0.9825 1,860
14th Jul 2025 (Mon) 0.91 1.007 0.91 1.036 6,548
11th Jul 2025 (Fri) 1.0795 1.0795 1.0225 1.0225 125
10th Jul 2025 (Thu) 1.016 1.017 1.014 1.0795 56,397
9th Jul 2025 (Wed) 0.991 0.993 0.991 0.9865 3,483
8th Jul 2025 (Tue) 1.0835 1.0835 1.004 1.004 140
7th Jul 2025 (Mon) 1.016 1.016 1.016 1.0835 191
4th Jul 2025 (Fri) 1.017 1.017 1.017 1.006 502
3rd Jul 2025 (Thu) 1.081 1.081 1.038 1.038 0
2nd Jul 2025 (Wed) 0.983 1.081 0.983 1.081 0
1st Jul 2025 (Tue) 0.983 0.983 0.983 0.983 430
30th Jun 2025 (Mon) 0.995 0.996 0.982 1.0075 3,388
27th Jun 2025 (Fri) 0.906 0.921 0.906 0.9335 3,045
26th Jun 2025 (Thu) 0.875 0.875 0.854 0.854 221
25th Jun 2025 (Wed) 0.897 0.897 0.897 0.875 3,001
See more Square 3xl $ price history
FTSE 100 Latest
Value9,108.80
Change-29.57

Login to your account

Forgot Password?

Not Registered