| Price | $0.909 on 17-04-2025 at 18:35:06 |
|---|---|
| Change | $-0.0805 -8.14% |
| Buy | $0.936 |
| Sell | $0.882 |
| Buy / Sell 3LSQ Shares | |
| Last Trade: | Buy 15.00 at $0.966 |
| Day's Volume: | 15 |
| Last Close: | $0.909 |
| Open: | $0.9895 |
| ISIN: | XS2596085972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7295 - $9.3975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.966 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.966 | SI Trade |
14:16:12 - 17-Apr-25 |
| Buy* | 15 | $1.00 | SI Trade |
08:29:17 - 16-Apr-25 |
| Buy* | 530 | $1.045 | SI Trade |
16:22:52 - 15-Apr-25 |
| Sell* | 94 | $0.975 | SI Trade |
16:02:21 - 15-Apr-25 |
| Buy* | 8 | $0.97 | SI Trade |
10:43:57 - 14-Apr-25 |
| Unknown* | 0 | $1.016 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 22 | $1.004 | SI Trade |
08:06:40 - 14-Apr-25 |
| Buy* | 5 | $0.741 | SI Trade |
14:31:15 - 09-Apr-25 |
| Buy* | 10 | $0.741 | SI Trade |
14:31:15 - 09-Apr-25 |
| Buy* | 220 | $0.936 | SI Trade |
14:22:16 - 08-Apr-25 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
