| Price | $1.519 on 25-07-2025 at 13:02:15 |
|---|---|
| Change | $-0.0165 -1.07% |
| Buy | $1.543 |
| Sell | $1.519 |
| Last Trade: | Sell 2.00 at $1.519 |
| Day's Volume: | 2 |
| Last Close: | $1.5355 |
| Open: | $1.519 |
| ISIN: | XS2596085972 |
| Day's Range | $1.519 - $1.519 |
| 52wk Range: | $0.328 - $9.3975 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.519 |
| Shares in Issue: | N/A |
Square 3xl $ (3LSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.519 | Automatic Execution |
10:53:07 - 25-Jul-25 |
| Buy* | 217 | $1.551 | SI Trade |
16:19:18 - 24-Jul-25 |
| Buy* | 50 | $1.577 | SI Trade |
16:00:58 - 24-Jul-25 |
| Buy* | 447 | $1.578 | Automatic Execution |
16:00:54 - 24-Jul-25 |
| Sell* | 20 | $1.532 | Automatic Execution |
15:29:17 - 24-Jul-25 |
| Sell* | 4 | $1.514 | SI Trade |
15:16:29 - 24-Jul-25 |
| Sell* | 431 | $1.514 | Automatic Execution |
15:16:24 - 24-Jul-25 |
| Sell* | 330 | $1.514 | SI Trade |
15:16:24 - 24-Jul-25 |
| Sell* | 164 | $1.514 | SI Trade |
15:16:23 - 24-Jul-25 |
| Sell* | 1 | $1.501 | SI Trade |
13:28:57 - 24-Jul-25 |
Square 3xl $ (3LSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
