| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,697.00p | SI Trade |
16:29:05 - 09-Jun-25 |
| Sell* | 62 | 5,677.00p | Automatic Execution |
16:26:53 - 09-Jun-25 |
| Sell* | 350 | 5,695.00p | Automatic Execution |
16:20:07 - 09-Jun-25 |
| Buy* | 500 | 5,691.00p | Automatic Execution |
16:20:07 - 09-Jun-25 |
| Sell* | 1,202 | 5,691.00p | Automatic Execution |
16:14:33 - 09-Jun-25 |
| Buy* | 500 | 5,691.00p | Automatic Execution |
16:14:33 - 09-Jun-25 |
| Buy* | 500 | 5,691.039p | Ordinary |
16:13:56 - 09-Jun-25 |
| Sell* | 794 | 5,682.276p | Ordinary |
16:02:47 - 09-Jun-25 |
| Sell* | 4 | 5,678.00p | SI Trade |
16:02:00 - 09-Jun-25 |
| Unknown* | 0 | 5,672.00p | SI Trade |
15:55:30 - 09-Jun-25 |
| Unknown* | 0 | 5,668.00p | SI Trade |
15:53:44 - 09-Jun-25 |
| Sell* | 720 | 5,680.00p | Automatic Execution |
15:43:13 - 09-Jun-25 |
| Sell* | 256 | 5,692.00p | Automatic Execution |
15:36:01 - 09-Jun-25 |
| Sell* | 2 | 5,681.00p | SI Trade |
15:27:33 - 09-Jun-25 |
| Sell* | 123 | 5,673.00p | SI Trade |
15:26:49 - 09-Jun-25 |
| Sell* | 112 | 5,673.00p | Automatic Execution |
15:26:49 - 09-Jun-25 |
| Sell* | 500 | 5,682.00p | Automatic Execution |
15:26:49 - 09-Jun-25 |
| Sell* | 611 | 5,679.00p | SI Trade |
15:26:47 - 09-Jun-25 |
| Sell* | 111 | 5,673.00p | Automatic Execution |
15:26:46 - 09-Jun-25 |
| Sell* | 500 | 5,682.00p | Automatic Execution |
15:26:46 - 09-Jun-25 |
| Sell* | 385 | 5,678.00p | SI Trade |
15:26:44 - 09-Jun-25 |
| Sell* | 193 | 5,678.00p | SI Trade |
15:26:44 - 09-Jun-25 |
| Buy* | 125 | 5,705.00p | Automatic Execution |
15:26:03 - 09-Jun-25 |
| Buy* | 111 | 5,719.00p | SI Trade |
15:25:02 - 09-Jun-25 |
| Buy* | 508 | 5,720.00p | Automatic Execution |
15:25:01 - 09-Jun-25 |
| Buy* | 500 | 5,711.00p | Automatic Execution |
15:25:01 - 09-Jun-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
15:21:06 - 09-Jun-25 |
| Buy* | 175 | 5,689.18p | Ordinary |
15:20:39 - 09-Jun-25 |
| Sell* | 142 | 5,644.00p | SI Trade |
15:16:12 - 09-Jun-25 |
| Sell* | 420 | 5,642.00p | Automatic Execution |
15:16:10 - 09-Jun-25 |
| Sell* | 388 | 5,645.00p | SI Trade |
15:16:07 - 09-Jun-25 |
| Sell* | 195 | 5,642.00p | SI Trade |
15:16:06 - 09-Jun-25 |
| Buy* | 176 | 5,661.287p | Ordinary |
15:14:26 - 09-Jun-25 |
| Buy* | 421 | 5,664.00p | Automatic Execution |
15:11:41 - 09-Jun-25 |
| Buy* | 247 | 5,653.00p | SI Trade |
15:10:25 - 09-Jun-25 |
| Unknown* | 0 | 5,623.00p | SI Trade |
15:08:11 - 09-Jun-25 |
| Sell* | 6 | 5,618.00p | SI Trade |
15:04:03 - 09-Jun-25 |
| Sell* | 73 | 5,608.00p | Automatic Execution |
14:55:59 - 09-Jun-25 |
| Sell* | 127 | 5,608.00p | Automatic Execution |
14:55:59 - 09-Jun-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
14:46:59 - 09-Jun-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
14:04:56 - 09-Jun-25 |
| Sell* | 75 | 5,531.00p | SI Trade |
14:03:53 - 09-Jun-25 |
| Buy* | 100 | 5,543.00p | Automatic Execution |
13:38:31 - 09-Jun-25 |
| Buy* | 5 | 5,544.00p | SI Trade |
13:35:34 - 09-Jun-25 |
| Sell* | 331 | 5,575.00p | Automatic Execution |
13:09:02 - 09-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
12:48:35 - 09-Jun-25 |
| Sell* | 200 | 5,546.784p | Ordinary |
12:45:06 - 09-Jun-25 |
| Sell* | 364 | 5,501.95p | Ordinary |
12:04:12 - 09-Jun-25 |
| Buy* | 181 | 5,499.124p | Ordinary |
11:45:47 - 09-Jun-25 |
| Buy* | 271 | 5,529.00p | Automatic Execution |
11:41:02 - 09-Jun-25 |
| Sell* | 100 | 5,523.00p | SI Trade |
11:40:42 - 09-Jun-25 |
| Buy* | 5 | 5,528.00p | SI Trade |
11:02:20 - 09-Jun-25 |
| Buy* | 50 | 5,509.00p | SI Trade |
10:34:42 - 09-Jun-25 |
| Buy* | 270 | 5,530.00p | Automatic Execution |
10:00:12 - 09-Jun-25 |
| Buy* | 10 | 5,608.085p | Ordinary |
09:32:56 - 09-Jun-25 |
| Sell* | 8 | 5,543.00p | SI Trade |
09:04:12 - 09-Jun-25 |
| Sell* | 82 | 5,522.465p | Ordinary |
08:41:40 - 09-Jun-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:40:59 - 09-Jun-25 |
| Buy* | 139 | 5,548.166p | Ordinary |
08:39:06 - 09-Jun-25 |
| Buy* | 54 | 5,541.00p | SI Trade |
08:37:09 - 09-Jun-25 |
| Buy* | 125 | 5,579.00p | Automatic Execution |
08:31:12 - 09-Jun-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:26:48 - 09-Jun-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
08:25:12 - 09-Jun-25 |
| Buy* | 89 | 5,568.477p | Ordinary |
08:22:47 - 09-Jun-25 |
| Buy* | 180 | 5,551.195p | Ordinary |
08:20:50 - 09-Jun-25 |
| Buy* | 90 | 5,550.237p | Ordinary |
08:16:18 - 09-Jun-25 |
| Unknown* | 2 | 5,540.00p | SI Trade |
08:05:35 - 09-Jun-25 |
| Unknown* | 1 | 5,549.00p | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:05:10 - 09-Jun-25 |
| Unknown* | 1 | 5,550.00p | SI Trade |
08:04:59 - 09-Jun-25 |
| Unknown* | 0 | 5,546.00p | SI Trade |
08:04:48 - 09-Jun-25 |
| Unknown* | 1 | 5,544.00p | SI Trade |
08:04:36 - 09-Jun-25 |
| Unknown* | 5 | 5,544.00p | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 2 | 5,550.00p | SI Trade |
08:04:11 - 09-Jun-25 |
| Unknown* | 1 | 5,548.00p | SI Trade |
08:03:39 - 09-Jun-25 |
| Buy* | 4 | 5,563.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Buy* | 8 | 5,563.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 5,563.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Buy* | 14 | 5,563.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 5,563.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Sell* | 200 | 5,548.00p | Uncrossing Trade |
08:00:24 - 09-Jun-25 |
| Buy* | 184 | 5,418.921p | Ordinary |
16:29:38 - 06-Jun-25 |
| Sell* | 200 | 5,409.00p | Automatic Execution |
16:23:43 - 06-Jun-25 |
| Buy* | 270 | 5,397.00p | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Sell* | 2,000 | 5,343.807p | Ordinary |
16:00:50 - 06-Jun-25 |
| Buy* | 560 | 5,347.484p | Ordinary |
16:00:42 - 06-Jun-25 |
| Buy* | 1,317 | 5,358.369p | Ordinary |
15:57:43 - 06-Jun-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
15:53:21 - 06-Jun-25 |
| Sell* | 600 | 5,378.127p | Ordinary |
15:52:54 - 06-Jun-25 |
| Sell* | 148 | 5,414.728p | Ordinary |
15:46:46 - 06-Jun-25 |
| Buy* | 922 | 5,421.444p | Ordinary |
15:40:26 - 06-Jun-25 |
| Sell* | 150 | 5,406.841p | Ordinary |
15:34:58 - 06-Jun-25 |
| Sell* | 35 | 5,382.00p | SI Trade |
15:32:00 - 06-Jun-25 |
| Buy* | 296 | 5,394.545p | Ordinary |
15:31:27 - 06-Jun-25 |
| Buy* | 352 | 5,395.436p | Ordinary |
15:31:03 - 06-Jun-25 |
| Buy* | 353 | 5,371.256p | Ordinary |
15:28:41 - 06-Jun-25 |
| Buy* | 2,234 | 5,370.89p | Ordinary |
15:28:03 - 06-Jun-25 |
| Sell* | 335 | 5,327.00p | Automatic Execution |
15:24:04 - 06-Jun-25 |
| Buy* | 4 | 5,373.00p | SI Trade |
15:22:19 - 06-Jun-25 |
| Sell* | 185 | 5,383.229p | Ordinary |
15:21:22 - 06-Jun-25 |
| Buy* | 20 | 5,360.00p | Automatic Execution |
15:20:48 - 06-Jun-25 |
| Sell* | 561 | 5,370.138p | Ordinary |
15:19:51 - 06-Jun-25 |
| Buy* | 333 | 5,365.989p | Ordinary |
15:19:33 - 06-Jun-25 |
| Sell* | 205 | 5,371.807p | Ordinary |
15:17:56 - 06-Jun-25 |
| Unknown* | 0 | 5,396.00p | SI Trade |
15:15:21 - 06-Jun-25 |
| Unknown* | 0 | 5,370.00p | SI Trade |
15:14:59 - 06-Jun-25 |
| Sell* | 110 | 5,375.00p | Automatic Execution |
15:14:56 - 06-Jun-25 |
| Unknown* | 0 | 5,405.00p | SI Trade |
15:14:22 - 06-Jun-25 |
| Sell* | 2 | 5,427.00p | SI Trade |
15:10:00 - 06-Jun-25 |
| Buy* | 476 | 5,455.104p | Ordinary |
15:06:09 - 06-Jun-25 |
| Buy* | 182 | 5,469.319p | Ordinary |
14:58:03 - 06-Jun-25 |
| Sell* | 100 | 5,465.696p | Ordinary |
14:57:57 - 06-Jun-25 |
| Sell* | 20 | 5,460.00p | Automatic Execution |
14:46:45 - 06-Jun-25 |
| Buy* | 500 | 5,495.00p | Automatic Execution |
14:43:47 - 06-Jun-25 |
| Buy* | 100 | 5,534.00p | Automatic Execution |
14:35:22 - 06-Jun-25 |
| Buy* | 414 | 5,519.00p | Automatic Execution |
14:29:23 - 06-Jun-25 |
| Sell* | 2 | 5,513.00p | SI Trade |
14:29:18 - 06-Jun-25 |
| Buy* | 20 | 5,508.00p | Automatic Execution |
14:27:42 - 06-Jun-25 |
| Buy* | 181 | 5,506.704p | Ordinary |
14:20:47 - 06-Jun-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
14:08:02 - 06-Jun-25 |
| Sell* | 274 | 5,465.387p | Ordinary |
14:01:53 - 06-Jun-25 |
| Buy* | 18 | 5,502.00p | Automatic Execution |
13:59:18 - 06-Jun-25 |
| Sell* | 471 | 5,530.943p | Ordinary |
13:51:35 - 06-Jun-25 |
| Buy* | 179 | 5,554.51p | Ordinary |
13:49:42 - 06-Jun-25 |
| Sell* | 5 | 5,506.00p | SI Trade |
13:48:24 - 06-Jun-25 |
| Sell* | 402 | 5,506.723p | Ordinary |
13:34:52 - 06-Jun-25 |
| Unknown* | 0 | 5,517.00p | SI Trade |
13:32:14 - 06-Jun-25 |
| Sell* | 46 | 5,442.011p | Ordinary |
12:47:58 - 06-Jun-25 |
| Sell* | 20 | 5,454.00p | SI Trade |
12:46:47 - 06-Jun-25 |
| Buy* | 91 | 5,467.224p | Ordinary |
12:40:57 - 06-Jun-25 |
| Sell* | 183 | 5,447.818p | Ordinary |
12:26:04 - 06-Jun-25 |
| Buy* | 4 | 5,469.00p | SI Trade |
12:21:26 - 06-Jun-25 |
| Buy* | 10 | 5,478.00p | SI Trade |
12:13:08 - 06-Jun-25 |
| Sell* | 2,261 | 5,485.776p | Ordinary |
12:03:12 - 06-Jun-25 |
| Buy* | 36 | 5,507.00p | SI Trade |
11:58:26 - 06-Jun-25 |
| Buy* | 1 | 5,497.00p | SI Trade |
11:55:53 - 06-Jun-25 |
| Sell* | 92 | 5,468.835p | Ordinary |
11:48:02 - 06-Jun-25 |
| Buy* | 5 | 5,509.00p | SI Trade |
11:36:20 - 06-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:30:36 - 06-Jun-25 |
| Buy* | 10 | 5,488.00p | SI Trade |
11:17:45 - 06-Jun-25 |
| Buy* | 10 | 5,482.00p | SI Trade |
11:16:48 - 06-Jun-25 |
| Buy* | 29 | 5,489.963p | Ordinary |
11:13:56 - 06-Jun-25 |
| Buy* | 338 | 5,490.572p | Ordinary |
11:13:13 - 06-Jun-25 |
| Buy* | 794 | 5,486.568p | Ordinary |
11:12:44 - 06-Jun-25 |
| Buy* | 2,823 | 5,489.127p | Ordinary |
11:12:14 - 06-Jun-25 |
| Sell* | 300 | 5,472.00p | Automatic Execution |
11:03:47 - 06-Jun-25 |
| Sell* | 4 | 5,414.00p | SI Trade |
10:42:44 - 06-Jun-25 |
| Buy* | 689 | 5,439.051p | Ordinary |
10:41:10 - 06-Jun-25 |
| Buy* | 459 | 5,435.00p | Automatic Execution |
10:40:26 - 06-Jun-25 |
| Sell* | 544 | 5,443.00p | Automatic Execution |
10:39:57 - 06-Jun-25 |
| Buy* | 500 | 5,443.00p | Automatic Execution |
10:39:57 - 06-Jun-25 |
| Buy* | 917 | 5,448.859p | Ordinary |
10:38:51 - 06-Jun-25 |
| Buy* | 18 | 5,463.00p | SI Trade |
10:35:05 - 06-Jun-25 |
| Buy* | 918 | 5,444.757p | Ordinary |
10:27:11 - 06-Jun-25 |
| Buy* | 200 | 5,444.529p | Ordinary |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | 5,507.00p | SI Trade |
09:56:39 - 06-Jun-25 |
| Buy* | 35 | 5,522.00p | SI Trade |
09:44:09 - 06-Jun-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
09:42:08 - 06-Jun-25 |
| Unknown* | 0 | 5,504.00p | SI Trade |
09:39:24 - 06-Jun-25 |
| Sell* | 2 | 5,500.00p | SI Trade |
09:38:20 - 06-Jun-25 |
| Sell* | 3 | 5,477.00p | SI Trade |
09:26:38 - 06-Jun-25 |
| Sell* | 2 | 5,460.00p | SI Trade |
09:25:07 - 06-Jun-25 |
| Sell* | 110 | 5,461.00p | SI Trade |
09:23:28 - 06-Jun-25 |
| Sell* | 397 | 5,463.00p | Automatic Execution |
09:22:57 - 06-Jun-25 |
| Sell* | 266 | 5,463.00p | SI Trade |
09:22:55 - 06-Jun-25 |
| Sell* | 133 | 5,460.00p | SI Trade |
09:22:54 - 06-Jun-25 |
| Sell* | 57 | 5,476.00p | Automatic Execution |
09:18:35 - 06-Jun-25 |
| Sell* | 248 | 5,493.00p | Automatic Execution |
09:06:08 - 06-Jun-25 |
| Sell* | 500 | 5,493.00p | Automatic Execution |
09:06:08 - 06-Jun-25 |
| Sell* | 1 | 5,438.00p | SI Trade |
08:55:36 - 06-Jun-25 |
| Sell* | 2 | 5,423.00p | SI Trade |
08:49:07 - 06-Jun-25 |
| Sell* | 800 | 5,462.00p | Automatic Execution |
08:41:50 - 06-Jun-25 |
| Buy* | 4 | 5,472.00p | SI Trade |
08:41:34 - 06-Jun-25 |
| Buy* | 4 | 5,475.00p | SI Trade |
08:41:32 - 06-Jun-25 |
| Buy* | 36 | 5,480.00p | Automatic Execution |
08:32:40 - 06-Jun-25 |
| Sell* | 506 | 5,500.00p | Automatic Execution |
08:22:00 - 06-Jun-25 |
| Buy* | 4 | 5,508.00p | SI Trade |
08:21:28 - 06-Jun-25 |
| Buy* | 100 | 5,511.00p | SI Trade |
08:18:21 - 06-Jun-25 |
| Buy* | 131 | 5,511.00p | SI Trade |
08:16:28 - 06-Jun-25 |
| Buy* | 1 | 5,511.00p | SI Trade |
08:16:10 - 06-Jun-25 |
| Buy* | 4 | 5,511.00p | SI Trade |
08:15:36 - 06-Jun-25 |
| Buy* | 54 | 5,517.00p | SI Trade |
08:14:57 - 06-Jun-25 |
| Unknown* | 0 | 5,512.00p | SI Trade |
08:13:54 - 06-Jun-25 |
| Buy* | 2 | 5,478.00p | SI Trade |
08:07:07 - 06-Jun-25 |
| Sell* | 73 | 5,472.00p | SI Trade |
08:06:00 - 06-Jun-25 |
| Sell* | 5 | 5,471.00p | SI Trade |
08:00:45 - 06-Jun-25 |
| Unknown* | 0 | 5,471.00p | SI Trade |
08:00:45 - 06-Jun-25 |
| Unknown* | 0 | 5,471.00p | SI Trade |
08:00:45 - 06-Jun-25 |
| Buy* | 667 | 5,254.318p | Ordinary |
16:29:57 - 05-Jun-25 |
| Unknown* | 2 | 5,275.4499p | Ordinary |
16:28:26 - 05-Jun-25 |
| Sell* | 295 | 5,267.659p | Ordinary |
16:27:52 - 05-Jun-25 |
| Sell* | 189 | 5,274.288p | Ordinary |
16:27:09 - 05-Jun-25 |
| Unknown* | 0 | 5,284.00p | SI Trade |
16:26:44 - 05-Jun-25 |
| Buy* | 1 | 5,282.00p | SI Trade |
16:26:19 - 05-Jun-25 |
| Sell* | 437 | 5,268.836p | Ordinary |
16:24:34 - 05-Jun-25 |
| Unknown* | 100 | 5,266.5999p | Ordinary |
16:22:55 - 05-Jun-25 |
| Unknown* | 32 | 5,250.6501p | Ordinary |
16:20:09 - 05-Jun-25 |
| Sell* | 5 | 5,254.00p | SI Trade |
16:20:05 - 05-Jun-25 |
| Sell* | 323 | 5,304.00p | Automatic Execution |
16:12:04 - 05-Jun-25 |
| Sell* | 322 | 5,300.00p | SI Trade |
16:12:03 - 05-Jun-25 |