| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 6,236.00p | Automatic Execution |
16:28:54 - 25-Jul-25 |
| Buy* | 34 | 6,257.00p | SI Trade |
16:20:46 - 25-Jul-25 |
| Unknown* | 0 | 6,279.00p | SI Trade |
16:19:13 - 25-Jul-25 |
| Sell* | 7 | 6,267.00p | SI Trade |
16:19:08 - 25-Jul-25 |
| Buy* | 1 | 6,307.00p | Automatic Execution |
16:18:41 - 25-Jul-25 |
| Sell* | 1 | 6,295.00p | SI Trade |
16:15:27 - 25-Jul-25 |
| Buy* | 14 | 6,297.00p | Automatic Execution |
16:14:35 - 25-Jul-25 |
| Buy* | 89 | 6,330.00p | Automatic Execution |
16:07:10 - 25-Jul-25 |
| Sell* | 5 | 6,299.00p | SI Trade |
16:00:49 - 25-Jul-25 |
| Buy* | 89 | 6,389.733p | SI Trade |
15:55:24 - 25-Jul-25 |
| Unknown* | 0 | 6,399.00p | SI Trade |
15:54:59 - 25-Jul-25 |
| Buy* | 2,155 | 6,434.00p | Automatic Execution |
15:50:50 - 25-Jul-25 |
| Buy* | 370 | 6,434.00p | Automatic Execution |
15:50:50 - 25-Jul-25 |
| Sell* | 200 | 6,476.053p | SI Trade |
15:46:20 - 25-Jul-25 |
| Buy* | 1 | 6,467.00p | SI Trade |
15:41:30 - 25-Jul-25 |
| Buy* | 7 | 6,477.00p | SI Trade |
15:39:59 - 25-Jul-25 |
| Sell* | 15 | 6,522.00p | SI Trade |
15:30:42 - 25-Jul-25 |
| Sell* | 435 | 6,525.347p | SI Trade |
15:26:07 - 25-Jul-25 |
| Sell* | 247 | 6,515.00p | Automatic Execution |
15:21:42 - 25-Jul-25 |
| Sell* | 209 | 6,515.00p | Automatic Execution |
15:21:35 - 25-Jul-25 |
| Sell* | 695 | 6,520.00p | Automatic Execution |
15:21:23 - 25-Jul-25 |
| Sell* | 386 | 6,462.519p | SI Trade |
15:19:25 - 25-Jul-25 |
| Buy* | 200 | 6,461.00p | Automatic Execution |
15:18:04 - 25-Jul-25 |
| Sell* | 90 | 6,453.865p | SI Trade |
15:17:48 - 25-Jul-25 |
| Sell* | 931 | 6,448.093p | Ordinary |
15:17:30 - 25-Jul-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
15:17:07 - 25-Jul-25 |
| Buy* | 5 | 6,499.00p | SI Trade |
15:16:14 - 25-Jul-25 |
| Unknown* | 0 | 6,537.00p | SI Trade |
15:13:49 - 25-Jul-25 |
| Buy* | 500 | 6,609.142p | Ordinary |
14:40:31 - 25-Jul-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
14:32:35 - 25-Jul-25 |
| Buy* | 207 | 6,572.00p | Automatic Execution |
14:14:59 - 25-Jul-25 |
| Buy* | 7 | 6,598.00p | SI Trade |
13:56:48 - 25-Jul-25 |
| Sell* | 14 | 6,593.00p | Automatic Execution |
13:56:38 - 25-Jul-25 |
| Buy* | 3 | 6,600.00p | SI Trade |
13:50:17 - 25-Jul-25 |
| Buy* | 552 | 6,500.57p | SI Trade |
12:43:13 - 25-Jul-25 |
| Buy* | 500 | 6,507.663p | SI Trade |
12:38:49 - 25-Jul-25 |
| Sell* | 47 | 6,516.00p | Automatic Execution |
12:22:29 - 25-Jul-25 |
| Buy* | 500 | 6,531.825p | Ordinary |
12:21:06 - 25-Jul-25 |
| Buy* | 1 | 6,499.00p | SI Trade |
12:15:14 - 25-Jul-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
12:15:14 - 25-Jul-25 |
| Buy* | 8 | 6,530.00p | Automatic Execution |
12:11:43 - 25-Jul-25 |
| Buy* | 10 | 6,513.00p | SI Trade |
12:08:14 - 25-Jul-25 |
| Sell* | 1,498 | 6,543.00p | Automatic Execution |
11:53:45 - 25-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
11:14:48 - 25-Jul-25 |
| Buy* | 357 | 6,570.00p | Automatic Execution |
10:56:54 - 25-Jul-25 |
| Buy* | 400 | 6,570.00p | Automatic Execution |
10:56:54 - 25-Jul-25 |
| Buy* | 10 | 6,620.00p | SI Trade |
09:36:09 - 25-Jul-25 |
| Sell* | 703 | 6,625.00p | Automatic Execution |
09:33:51 - 25-Jul-25 |
| Sell* | 54 | 6,625.00p | Automatic Execution |
09:33:51 - 25-Jul-25 |
| Buy* | 164 | 6,603.00p | Automatic Execution |
09:29:06 - 25-Jul-25 |
| Buy* | 400 | 6,603.00p | Automatic Execution |
09:29:06 - 25-Jul-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
09:22:40 - 25-Jul-25 |
| Unknown* | 0 | 6,679.00p | SI Trade |
08:04:00 - 25-Jul-25 |
| Buy* | 1 | 6,694.00p | SI Trade |
08:01:15 - 25-Jul-25 |
| Unknown* | 753 | 6,641.22p | Ordinary |
16:25:53 - 24-Jul-25 |
| Sell* | 241 | 6,648.00p | Automatic Execution |
16:24:56 - 24-Jul-25 |
| Buy* | 60 | 6,653.00p | Automatic Execution |
16:23:42 - 24-Jul-25 |
| Buy* | 40 | 6,653.00p | Automatic Execution |
16:23:42 - 24-Jul-25 |
| Sell* | 350 | 6,634.00p | Automatic Execution |
15:51:07 - 24-Jul-25 |
| Buy* | 1 | 6,676.00p | SI Trade |
15:39:42 - 24-Jul-25 |
| Sell* | 75 | 6,629.00p | SI Trade |
15:15:35 - 24-Jul-25 |
| Sell* | 1,029 | 6,652.137p | Ordinary |
14:53:03 - 24-Jul-25 |
| Sell* | 455 | 6,537.067p | SI Trade |
14:37:17 - 24-Jul-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
14:27:44 - 24-Jul-25 |
| Buy* | 697 | 6,595.751p | SI Trade |
14:09:55 - 24-Jul-25 |
| Sell* | 529 | 6,589.568p | SI Trade |
14:09:09 - 24-Jul-25 |
| Buy* | 500 | 6,562.036p | SI Trade |
14:06:40 - 24-Jul-25 |
| Sell* | 64 | 6,493.142p | SI Trade |
14:00:14 - 24-Jul-25 |
| Sell* | 5 | 6,482.00p | SI Trade |
13:50:30 - 24-Jul-25 |
| Unknown* | 0 | 6,633.00p | SI Trade |
13:45:26 - 24-Jul-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
13:41:30 - 24-Jul-25 |
| Sell* | 433 | 6,682.00p | Automatic Execution |
12:06:31 - 24-Jul-25 |
| Sell* | 8 | 6,654.00p | SI Trade |
11:57:03 - 24-Jul-25 |
| Buy* | 68 | 6,661.766p | Ordinary |
11:37:17 - 24-Jul-25 |
| Buy* | 72 | 6,651.00p | Automatic Execution |
11:11:04 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:11:04 - 24-Jul-25 |
| Buy* | 122 | 6,651.00p | Automatic Execution |
11:11:04 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:11:04 - 24-Jul-25 |
| Buy* | 122 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 122 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 122 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 122 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 8 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Buy* | 130 | 6,651.00p | Automatic Execution |
11:10:58 - 24-Jul-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
10:23:14 - 24-Jul-25 |
| Buy* | 1 | 6,605.00p | SI Trade |
10:21:24 - 24-Jul-25 |
| Buy* | 1 | 6,614.00p | SI Trade |
10:18:38 - 24-Jul-25 |
| Sell* | 24 | 6,618.00p | SI Trade |
10:11:35 - 24-Jul-25 |
| Buy* | 1 | 6,628.00p | SI Trade |
10:11:31 - 24-Jul-25 |
| Buy* | 1 | 6,633.00p | SI Trade |
10:11:31 - 24-Jul-25 |
| Buy* | 1 | 6,637.00p | SI Trade |
10:09:49 - 24-Jul-25 |
| Buy* | 1 | 6,642.00p | SI Trade |
10:06:21 - 24-Jul-25 |
| Buy* | 54 | 6,689.00p | SI Trade |
09:50:50 - 24-Jul-25 |
| Buy* | 20 | 6,679.505p | SI Trade |
09:45:29 - 24-Jul-25 |
| Buy* | 15 | 6,662.00p | SI Trade |
09:32:39 - 24-Jul-25 |
| Sell* | 130 | 6,649.00p | Automatic Execution |
08:54:20 - 24-Jul-25 |
| Buy* | 15 | 6,688.00p | SI Trade |
08:46:31 - 24-Jul-25 |
| Buy* | 50 | 6,688.00p | SI Trade |
08:41:36 - 24-Jul-25 |
| Sell* | 10 | 6,693.00p | SI Trade |
08:16:11 - 24-Jul-25 |
| Buy* | 22 | 6,706.00p | SI Trade |
08:05:36 - 24-Jul-25 |
| Buy* | 303 | 6,692.00p | Automatic Execution |
08:04:15 - 24-Jul-25 |
| Buy* | 16 | 6,691.00p | SI Trade |
08:00:37 - 24-Jul-25 |
| Unknown* | 0 | 6,691.00p | SI Trade |
08:00:37 - 24-Jul-25 |
| Buy* | 1 | 6,691.00p | SI Trade |
08:00:37 - 24-Jul-25 |
| Unknown* | 0 | 6,672.00p | SI Trade |
08:00:37 - 24-Jul-25 |
| Unknown* | 0 | 6,672.00p | SI Trade |
08:00:37 - 24-Jul-25 |
| Buy* | 102 | 6,950.00p | Automatic Execution |
16:29:54 - 23-Jul-25 |
| Buy* | 28 | 6,950.00p | Automatic Execution |
16:29:48 - 23-Jul-25 |
| Buy* | 10 | 6,950.00p | SI Trade |
16:29:34 - 23-Jul-25 |
| Sell* | 60 | 6,943.00p | SI Trade |
16:28:24 - 23-Jul-25 |
| Buy* | 40 | 6,948.301p | SI Trade |
16:28:05 - 23-Jul-25 |
| Buy* | 30 | 6,945.00p | SI Trade |
16:27:14 - 23-Jul-25 |
| Sell* | 10 | 6,945.00p | SI Trade |
16:27:07 - 23-Jul-25 |
| Sell* | 20 | 6,941.00p | SI Trade |
16:26:30 - 23-Jul-25 |
| Sell* | 10 | 6,942.00p | SI Trade |
16:25:42 - 23-Jul-25 |
| Unknown* | 727 | 6,934.074p | Ordinary |
16:24:34 - 23-Jul-25 |
| Sell* | 10 | 6,938.00p | SI Trade |
16:24:17 - 23-Jul-25 |
| Sell* | 10 | 6,936.00p | SI Trade |
16:21:54 - 23-Jul-25 |
| Buy* | 68 | 6,937.747p | SI Trade |
16:21:05 - 23-Jul-25 |
| Sell* | 1 | 6,945.00p | SI Trade |
16:14:02 - 23-Jul-25 |
| Sell* | 95 | 6,900.501p | SI Trade |
16:08:17 - 23-Jul-25 |
| Sell* | 100 | 6,900.00p | SI Trade |
16:08:15 - 23-Jul-25 |
| Buy* | 7 | 6,921.00p | SI Trade |
15:39:49 - 23-Jul-25 |
| Buy* | 1 | 6,920.00p | SI Trade |
15:08:20 - 23-Jul-25 |
| Sell* | 217 | 6,884.773p | SI Trade |
14:42:53 - 23-Jul-25 |
| Buy* | 290 | 6,881.987p | SI Trade |
14:42:06 - 23-Jul-25 |
| Unknown* | 0 | 6,871.00p | SI Trade |
14:32:48 - 23-Jul-25 |
| Buy* | 50 | 6,890.00p | SI Trade |
14:23:00 - 23-Jul-25 |
| Buy* | 200 | 6,921.00p | Automatic Execution |
14:15:05 - 23-Jul-25 |
| Buy* | 360 | 6,906.00p | Automatic Execution |
14:14:39 - 23-Jul-25 |
| Buy* | 360 | 6,910.00p | Automatic Execution |
14:13:55 - 23-Jul-25 |
| Sell* | 20 | 6,852.128p | SI Trade |
14:07:50 - 23-Jul-25 |
| Sell* | 81 | 6,930.00p | Automatic Execution |
13:48:41 - 23-Jul-25 |
| Sell* | 207 | 6,930.00p | Automatic Execution |
13:48:41 - 23-Jul-25 |
| Sell* | 120 | 6,930.00p | Automatic Execution |
13:48:29 - 23-Jul-25 |
| Sell* | 172 | 6,930.00p | Automatic Execution |
13:48:29 - 23-Jul-25 |
| Buy* | 50 | 6,900.00p | SI Trade |
12:56:34 - 23-Jul-25 |
| Sell* | 64 | 6,902.00p | SI Trade |
12:47:09 - 23-Jul-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
12:29:20 - 23-Jul-25 |
| Unknown* | 0 | 6,937.00p | SI Trade |
10:57:49 - 23-Jul-25 |
| Sell* | 1 | 6,910.00p | SI Trade |
10:48:02 - 23-Jul-25 |
| Sell* | 64 | 6,903.746p | SI Trade |
10:42:43 - 23-Jul-25 |
| Unknown* | 0 | 6,892.00p | SI Trade |
10:13:37 - 23-Jul-25 |
| Buy* | 145 | 6,877.715p | SI Trade |
09:58:13 - 23-Jul-25 |
| Sell* | 246 | 6,828.783p | SI Trade |
09:48:50 - 23-Jul-25 |
| Buy* | 234 | 6,833.235p | SI Trade |
09:19:56 - 23-Jul-25 |
| Buy* | 73 | 6,796.852p | SI Trade |
09:10:34 - 23-Jul-25 |
| Buy* | 120 | 6,784.00p | Automatic Execution |
09:10:24 - 23-Jul-25 |
| Buy* | 1,124 | 6,784.00p | Automatic Execution |
09:10:24 - 23-Jul-25 |
| Sell* | 356 | 6,790.00p | Automatic Execution |
09:10:24 - 23-Jul-25 |
| Sell* | 400 | 6,790.00p | Automatic Execution |
09:10:24 - 23-Jul-25 |
| Unknown* | 0 | 6,773.00p | SI Trade |
09:08:29 - 23-Jul-25 |
| Sell* | 405 | 6,758.00p | Automatic Execution |
08:55:04 - 23-Jul-25 |
| Sell* | 1,150 | 6,759.00p | Automatic Execution |
08:55:04 - 23-Jul-25 |
| Unknown* | 0 | 6,759.00p | SI Trade |
08:54:37 - 23-Jul-25 |
| Buy* | 80 | 6,784.00p | Automatic Execution |
08:53:27 - 23-Jul-25 |
| Buy* | 29 | 6,890.00p | SI Trade |
08:20:29 - 23-Jul-25 |
| Buy* | 30 | 6,876.00p | SI Trade |
08:19:43 - 23-Jul-25 |
| Unknown* | 0 | 6,887.00p | SI Trade |
08:10:41 - 23-Jul-25 |
| Unknown* | 2 | 6,860.00p | SI Trade |
08:00:32 - 23-Jul-25 |
| Sell* | 6 | 6,837.00p | SI Trade |
08:00:32 - 23-Jul-25 |
| Unknown* | 206 | 6,787.112p | Ordinary |
16:08:37 - 22-Jul-25 |
| Unknown* | 0 | 6,803.00p | SI Trade |
16:04:38 - 22-Jul-25 |
| Unknown* | 0 | 6,761.00p | SI Trade |
16:02:47 - 22-Jul-25 |
| Buy* | 4 | 6,745.00p | SI Trade |
15:55:59 - 22-Jul-25 |
| Unknown* | 206 | 6,770.178p | Ordinary |
15:53:14 - 22-Jul-25 |
| Buy* | 19 | 6,737.00p | SI Trade |
15:47:51 - 22-Jul-25 |
| Sell* | 15 | 6,749.00p | SI Trade |
15:42:12 - 22-Jul-25 |
| Buy* | 6 | 6,750.00p | Automatic Execution |
15:38:53 - 22-Jul-25 |
| Buy* | 695 | 6,752.912p | SI Trade |
15:38:38 - 22-Jul-25 |
| Buy* | 100 | 6,764.00p | Automatic Execution |
15:38:28 - 22-Jul-25 |
| Buy* | 6 | 6,746.122p | Ordinary |
15:35:06 - 22-Jul-25 |
| Unknown* | 84 | 6,740.612p | Ordinary |
15:34:31 - 22-Jul-25 |
| Buy* | 782 | 6,737.219p | SI Trade |
15:34:02 - 22-Jul-25 |
| Sell* | 1,005 | 6,738.334p | SI Trade |
15:33:24 - 22-Jul-25 |
| Buy* | 15 | 6,716.00p | SI Trade |
15:28:59 - 22-Jul-25 |
| Sell* | 34 | 6,688.00p | SI Trade |
15:25:27 - 22-Jul-25 |
| Buy* | 34 | 6,726.00p | SI Trade |
15:24:15 - 22-Jul-25 |
| Buy* | 1 | 6,674.00p | SI Trade |
15:13:57 - 22-Jul-25 |
| Buy* | 1 | 6,679.00p | SI Trade |
15:13:40 - 22-Jul-25 |
| Unknown* | 0 | 6,649.00p | SI Trade |
15:12:01 - 22-Jul-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
15:07:41 - 22-Jul-25 |
| Sell* | 164 | 6,634.00p | Automatic Execution |
15:06:29 - 22-Jul-25 |
| Buy* | 402 | 6,670.242p | SI Trade |
15:05:54 - 22-Jul-25 |
| Unknown* | 179 | 6,651.5499p | Ordinary |
15:05:21 - 22-Jul-25 |
| Buy* | 15 | 6,670.00p | SI Trade |
15:04:42 - 22-Jul-25 |
| Sell* | 696 | 6,629.021p | SI Trade |
15:03:48 - 22-Jul-25 |
| Unknown* | 15 | 6,606.0501p | Ordinary |
15:00:34 - 22-Jul-25 |
| Unknown* | 167 | 6,612.938p | Ordinary |
15:00:06 - 22-Jul-25 |
| Sell* | 380 | 6,619.289p | SI Trade |
14:59:56 - 22-Jul-25 |
| Unknown* | 871 | 6,609.232p | Ordinary |
14:59:24 - 22-Jul-25 |
| Unknown* | 453 | 6,608.232p | Ordinary |
14:58:45 - 22-Jul-25 |
| Buy* | 74 | 6,615.00p | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 400 | 6,615.00p | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Unknown* | 286 | 6,605.466p | Ordinary |
14:58:33 - 22-Jul-25 |
| Buy* | 605 | 6,630.334p | SI Trade |
14:58:19 - 22-Jul-25 |
| Sell* | 35 | 6,671.00p | SI Trade |
14:54:12 - 22-Jul-25 |