| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 18,036.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 145 | 18,053.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 500 | 18,053.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 33 | 18,098.9999p | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 231 | 18,068.00p | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 500 | 18,060.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 22 | 18,112.9999p | Ordinary |
16:29:16 - 06-Feb-26 |
| Sell* | 28 | 18,033.96p | SI Trade |
16:28:46 - 06-Feb-26 |
| Sell* | 1,134 | 18,021.9759p | Ordinary |
16:28:42 - 06-Feb-26 |
| Sell* | 2 | 17,949.7501p | Ordinary |
16:28:19 - 06-Feb-26 |
| Sell* | 5 | 17,988.7499p | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 51 | 17,928.0001p | Ordinary |
16:28:01 - 06-Feb-26 |
| Sell* | 51 | 17,918.481p | Ordinary |
16:27:45 - 06-Feb-26 |
| Buy* | 33 | 17,952.897p | Ordinary |
16:27:43 - 06-Feb-26 |
| Sell* | 3 | 17,874.7499p | Ordinary |
16:27:41 - 06-Feb-26 |
| Buy* | 12 | 17,921.2499p | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 78 | 17,877.00p | Automatic Execution |
16:27:32 - 06-Feb-26 |
| Sell* | 90 | 17,801.0001p | Ordinary |
16:27:18 - 06-Feb-26 |
| Buy* | 4 | 17,772.7499p | Ordinary |
16:26:46 - 06-Feb-26 |
| Buy* | 33 | 17,911.266p | Ordinary |
16:26:04 - 06-Feb-26 |
| Sell* | 1 | 17,981.2499p | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 2 | 18,004.4999p | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 5 | 18,128.934p | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 500 | 18,171.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 33 | 18,166.307p | Ordinary |
16:24:41 - 06-Feb-26 |
| Sell* | 5 | 18,186.4999p | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 260 | 18,117.00p | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 116 | 18,095.7501p | Ordinary |
16:24:10 - 06-Feb-26 |
| Sell* | 1 | 18,183.7501p | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 33 | 18,205.399p | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | 18,314.00p | SI Trade |
16:21:59 - 06-Feb-26 |
| Buy* | 5 | 18,479.4999p | Ordinary |
16:20:50 - 06-Feb-26 |
| Sell* | 33 | 18,377.2501p | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 150 | 18,383.5001p | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 33 | 18,348.7501p | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 33 | 18,082.372p | Ordinary |
16:17:42 - 06-Feb-26 |
| Sell* | 33 | 17,984.006p | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 16 | 18,012.442p | SI Trade |
16:16:37 - 06-Feb-26 |
| Buy* | 80 | 17,990.7499p | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 500 | 18,067.574p | SI Trade |
16:16:13 - 06-Feb-26 |
| Sell* | 67 | 18,097.823p | SI Trade |
16:16:12 - 06-Feb-26 |
| Sell* | 28 | 18,192.00p | SI Trade |
16:15:30 - 06-Feb-26 |
| Sell* | 33 | 18,253.4999p | Ordinary |
16:15:25 - 06-Feb-26 |
| Sell* | 10 | 18,303.094p | Ordinary |
16:14:52 - 06-Feb-26 |
| Buy* | 10 | 18,378.4999p | Ordinary |
16:14:40 - 06-Feb-26 |
| Sell* | 10 | 18,249.0001p | Ordinary |
16:14:28 - 06-Feb-26 |
| Buy* | 33 | 18,351.164p | Ordinary |
16:14:11 - 06-Feb-26 |
| Buy* | 1 | 18,413.2501p | Ordinary |
16:13:47 - 06-Feb-26 |
| Sell* | 11 | 18,392.5001p | Ordinary |
16:13:21 - 06-Feb-26 |
| Buy* | 33 | 18,568.2501p | Ordinary |
16:13:00 - 06-Feb-26 |
| Buy* | 1 | 18,493.00p | SI Trade |
16:11:59 - 06-Feb-26 |
| Sell* | 33 | 18,383.65p | Ordinary |
16:10:08 - 06-Feb-26 |
| Buy* | 82 | 18,575.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Sell* | 33 | 18,545.152p | Ordinary |
16:06:17 - 06-Feb-26 |
| Unknown* | 0 | 18,505.00p | SI Trade |
16:05:41 - 06-Feb-26 |
| Buy* | 33 | 18,567.703p | Ordinary |
16:03:48 - 06-Feb-26 |
| Sell* | 100 | 18,548.15p | Ordinary |
16:03:20 - 06-Feb-26 |
| Sell* | 272 | 18,475.944p | Ordinary |
16:03:09 - 06-Feb-26 |
| Sell* | 563 | 18,440.00p | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 33 | 18,390.808p | Ordinary |
16:02:28 - 06-Feb-26 |
| Buy* | 1 | 18,129.634p | Ordinary |
16:01:17 - 06-Feb-26 |
| Sell* | 50 | 18,094.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Sell* | 33 | 17,979.881p | Ordinary |
16:00:58 - 06-Feb-26 |
| Sell* | 5 | 18,000.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 68 | 17,992.716p | Ordinary |
15:59:27 - 06-Feb-26 |
| Sell* | 13 | 18,121.157p | Ordinary |
15:59:00 - 06-Feb-26 |
| Buy* | 33 | 18,150.453p | Ordinary |
15:58:56 - 06-Feb-26 |
| Sell* | 100 | 18,163.14p | Ordinary |
15:58:53 - 06-Feb-26 |
| Buy* | 28 | 18,290.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Buy* | 33 | 18,314.509p | Ordinary |
15:57:36 - 06-Feb-26 |
| Sell* | 33 | 18,186.502p | Ordinary |
15:56:18 - 06-Feb-26 |
| Sell* | 100 | 18,137.125p | Ordinary |
15:56:11 - 06-Feb-26 |
| Sell* | 93 | 18,053.592p | Ordinary |
15:55:55 - 06-Feb-26 |
| Buy* | 13 | 18,065.82p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 29 | 18,087.535p | Ordinary |
15:55:45 - 06-Feb-26 |
| Sell* | 27 | 18,045.262p | SI Trade |
15:55:23 - 06-Feb-26 |
| Sell* | 33 | 17,957.862p | Ordinary |
15:55:23 - 06-Feb-26 |
| Sell* | 5 | 17,953.843p | Ordinary |
15:55:19 - 06-Feb-26 |
| Buy* | 272 | 18,369.252p | Ordinary |
15:54:50 - 06-Feb-26 |
| Buy* | 4 | 18,665.468p | SI Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | 18,663.884p | Ordinary |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | 18,691.00p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 27 | 18,742.678p | Ordinary |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | 18,727.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 47 | 18,597.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 26 | 18,509.00p | SI Trade |
15:50:22 - 06-Feb-26 |
| Buy* | 8 | 18,584.412p | Ordinary |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | 18,678.923p | SI Trade |
15:49:30 - 06-Feb-26 |
| Sell* | 3 | 18,667.673p | Ordinary |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | 18,583.863p | Ordinary |
15:48:49 - 06-Feb-26 |
| Buy* | 33 | 18,607.557p | Ordinary |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | 18,504.286p | SI Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 4 | 18,613.181p | Ordinary |
15:46:45 - 06-Feb-26 |
| Sell* | 33 | 18,505.738p | Ordinary |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | 18,500.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 33 | 18,714.175p | Ordinary |
15:44:48 - 06-Feb-26 |
| Buy* | 289 | 18,697.451p | SI Trade |
15:44:46 - 06-Feb-26 |
| Sell* | 46 | 18,497.384p | Ordinary |
15:43:11 - 06-Feb-26 |
| Buy* | 19 | 18,553.214p | Ordinary |
15:42:57 - 06-Feb-26 |
| Buy* | 11 | 18,577.697p | SI Trade |
15:42:21 - 06-Feb-26 |
| Buy* | 3 | 18,568.505p | SI Trade |
15:42:17 - 06-Feb-26 |
| Sell* | 9 | 18,540.291p | Ordinary |
15:42:17 - 06-Feb-26 |
| Sell* | 33 | 18,553.65p | Ordinary |
15:42:10 - 06-Feb-26 |
| Sell* | 97 | 18,572.388p | Ordinary |
15:42:10 - 06-Feb-26 |
| Buy* | 5 | 18,601.136p | SI Trade |
15:41:44 - 06-Feb-26 |
| Sell* | 31 | 18,842.104p | SI Trade |
15:40:55 - 06-Feb-26 |
| Sell* | 33 | 18,790.321p | Ordinary |
15:40:54 - 06-Feb-26 |
| Unknown* | 0 | 18,757.00p | SI Trade |
15:40:10 - 06-Feb-26 |
| Buy* | 33 | 18,694.7499p | Ordinary |
15:38:51 - 06-Feb-26 |
| Buy* | 1 | 18,664.765p | Ordinary |
15:37:49 - 06-Feb-26 |
| Sell* | 5 | 18,667.00p | SI Trade |
15:36:53 - 06-Feb-26 |
| Sell* | 500 | 18,621.017p | SI Trade |
15:36:41 - 06-Feb-26 |
| Buy* | 53 | 18,836.2499p | Ordinary |
15:36:15 - 06-Feb-26 |
| Buy* | 11 | 18,827.9999p | Ordinary |
15:36:08 - 06-Feb-26 |
| Buy* | 26 | 18,890.4999p | Ordinary |
15:35:31 - 06-Feb-26 |
| Unknown* | 0 | 19,011.00p | SI Trade |
15:33:59 - 06-Feb-26 |
| Buy* | 80 | 18,937.00p | Automatic Execution |
15:32:28 - 06-Feb-26 |
| Buy* | 80 | 18,930.00p | Automatic Execution |
15:32:19 - 06-Feb-26 |
| Sell* | 5 | 18,960.5001p | Ordinary |
15:30:53 - 06-Feb-26 |
| Buy* | 13 | 19,034.2499p | Ordinary |
15:30:32 - 06-Feb-26 |
| Buy* | 5 | 19,000.00p | Automatic Execution |
15:29:54 - 06-Feb-26 |
| Unknown* | 0 | 18,955.00p | SI Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 0 | 18,978.00p | SI Trade |
15:29:15 - 06-Feb-26 |
| Sell* | 33 | 18,759.454p | Ordinary |
15:28:36 - 06-Feb-26 |
| Unknown* | 0 | 18,919.00p | SI Trade |
15:27:29 - 06-Feb-26 |
| Buy* | 33 | 18,981.12p | Ordinary |
15:27:14 - 06-Feb-26 |
| Buy* | 11 | 18,908.949p | Ordinary |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | 18,859.00p | SI Trade |
15:26:22 - 06-Feb-26 |
| Unknown* | 0 | 18,968.00p | SI Trade |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | 18,968.00p | SI Trade |
15:25:51 - 06-Feb-26 |
| Sell* | 33 | 18,724.563p | Ordinary |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | 18,760.7501p | Ordinary |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | 18,626.192p | Ordinary |
15:24:56 - 06-Feb-26 |
| Buy* | 33 | 18,907.928p | Ordinary |
15:23:27 - 06-Feb-26 |
| Buy* | 5 | 18,847.00p | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | 18,767.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | 18,525.00p | SI Trade |
15:21:17 - 06-Feb-26 |
| Buy* | 33 | 18,697.674p | Ordinary |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | 18,564.015p | Ordinary |
15:19:44 - 06-Feb-26 |
| Buy* | 6 | 18,610.9999p | Ordinary |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | 18,681.2499p | Ordinary |
15:18:49 - 06-Feb-26 |
| Buy* | 33 | 18,505.041p | Ordinary |
15:18:10 - 06-Feb-26 |
| Sell* | 3 | 18,605.2499p | Ordinary |
15:17:17 - 06-Feb-26 |
| Buy* | 2 | 18,710.40p | Ordinary |
15:17:15 - 06-Feb-26 |
| Buy* | 218 | 18,664.497p | Ordinary |
15:17:13 - 06-Feb-26 |
| Buy* | 8 | 18,874.9999p | Ordinary |
15:14:22 - 06-Feb-26 |
| Buy* | 7 | 18,924.4999p | Ordinary |
15:14:16 - 06-Feb-26 |
| Buy* | 93 | 18,868.00p | Automatic Execution |
15:13:19 - 06-Feb-26 |
| Sell* | 2 | 18,988.60p | Ordinary |
15:12:36 - 06-Feb-26 |
| Buy* | 33 | 19,000.271p | Ordinary |
15:11:52 - 06-Feb-26 |
| Sell* | 2 | 18,852.00p | SI Trade |
15:11:07 - 06-Feb-26 |
| Buy* | 97 | 18,766.748p | SI Trade |
15:08:40 - 06-Feb-26 |
| Buy* | 58 | 18,726.245p | SI Trade |
15:08:22 - 06-Feb-26 |
| Sell* | 51 | 18,749.15p | SI Trade |
15:07:29 - 06-Feb-26 |
| Buy* | 13 | 18,795.4999p | Ordinary |
15:07:22 - 06-Feb-26 |
| Buy* | 26 | 18,817.9999p | Ordinary |
15:07:21 - 06-Feb-26 |
| Sell* | 6 | 18,744.893p | Ordinary |
15:07:00 - 06-Feb-26 |
| Buy* | 27 | 18,830.9999p | Ordinary |
15:06:58 - 06-Feb-26 |
| Buy* | 100 | 18,577.00p | Automatic Execution |
15:05:53 - 06-Feb-26 |
| Sell* | 14 | 18,745.842p | SI Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 33 | 18,655.17p | Ordinary |
15:04:25 - 06-Feb-26 |
| Sell* | 10 | 18,644.43p | Ordinary |
15:04:09 - 06-Feb-26 |
| Buy* | 112 | 18,678.202p | SI Trade |
15:04:05 - 06-Feb-26 |
| Buy* | 6 | 18,686.4999p | Ordinary |
15:03:58 - 06-Feb-26 |
| Sell* | 3 | 18,521.00p | SI Trade |
15:03:49 - 06-Feb-26 |
| Sell* | 2 | 18,542.0001p | Ordinary |
15:03:34 - 06-Feb-26 |
| Sell* | 1 | 18,588.5501p | Ordinary |
15:03:17 - 06-Feb-26 |
| Sell* | 6 | 18,561.60p | Ordinary |
15:03:11 - 06-Feb-26 |
| Sell* | 7 | 18,593.2499p | Ordinary |
15:03:02 - 06-Feb-26 |
| Buy* | 12 | 18,581.00p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Sell* | 33 | 18,451.465p | Ordinary |
15:01:51 - 06-Feb-26 |
| Buy* | 5 | 18,568.2499p | Ordinary |
15:01:50 - 06-Feb-26 |
| Sell* | 27 | 18,441.223p | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 33 | 18,774.269p | Ordinary |
15:00:47 - 06-Feb-26 |
| Sell* | 17 | 18,654.805p | Ordinary |
15:00:38 - 06-Feb-26 |
| Buy* | 11 | 18,504.168p | Ordinary |
14:59:15 - 06-Feb-26 |
| Buy* | 16 | 18,581.9999p | Ordinary |
14:58:41 - 06-Feb-26 |
| Sell* | 11 | 18,494.5001p | Ordinary |
14:58:16 - 06-Feb-26 |
| Buy* | 33 | 18,598.393p | Ordinary |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | 18,285.019p | Ordinary |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | 18,316.7499p | Ordinary |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | 18,247.5501p | Ordinary |
14:56:31 - 06-Feb-26 |
| Buy* | 391 | 18,257.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 33 | 18,244.09p | Ordinary |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | 18,242.236p | Ordinary |
14:55:08 - 06-Feb-26 |
| Buy* | 8 | 18,292.00p | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 11 | 18,372.9999p | Ordinary |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:54:12 - 06-Feb-26 |
| Sell* | 9 | 18,356.4001p | Ordinary |
14:53:31 - 06-Feb-26 |
| Sell* | 5 | 18,363.4001p | Ordinary |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | 18,424.00p | SI Trade |
14:52:45 - 06-Feb-26 |
| Buy* | 33 | 18,525.951p | Ordinary |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | 18,555.4999p | Ordinary |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | 18,523.851p | Ordinary |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | 18,500.00p | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 108 | 18,380.4999p | Ordinary |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | 18,385.658p | Ordinary |
14:49:44 - 06-Feb-26 |
| Buy* | 54 | 18,339.2499p | Ordinary |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | 18,356.00p | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 56 | 18,168.615p | Ordinary |
14:48:33 - 06-Feb-26 |