| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 25,969.00p | Uncrossing Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 21 | 25,992.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 7 | 25,991.00p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Sell* | 1 | 25,970.589p | Ordinary |
16:29:37 - 19-Dec-25 |
| Buy* | 60 | 25,970.275p | Ordinary |
16:29:32 - 19-Dec-25 |
| Buy* | 43 | 25,926.39p | Ordinary |
16:29:03 - 19-Dec-25 |
| Sell* | 2 | 25,877.286p | Ordinary |
16:29:01 - 19-Dec-25 |
| Buy* | 491 | 25,857.586p | Ordinary |
16:26:19 - 19-Dec-25 |
| Buy* | 46 | 25,847.746p | Ordinary |
16:25:15 - 19-Dec-25 |
| Buy* | 19 | 25,829.00p | Automatic Execution |
16:23:39 - 19-Dec-25 |
| Buy* | 19 | 25,896.972p | Ordinary |
16:20:33 - 19-Dec-25 |
| Buy* | 19 | 25,869.961p | Ordinary |
16:19:48 - 19-Dec-25 |
| Buy* | 59 | 25,910.00p | Automatic Execution |
16:18:50 - 19-Dec-25 |
| Sell* | 6 | 25,865.00p | Automatic Execution |
16:18:33 - 19-Dec-25 |
| Sell* | 10 | 25,870.00p | Automatic Execution |
16:18:31 - 19-Dec-25 |
| Sell* | 10 | 25,859.00p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Sell* | 100 | 25,903.00p | Automatic Execution |
16:18:13 - 19-Dec-25 |
| Sell* | 74 | 25,905.00p | Automatic Execution |
16:18:13 - 19-Dec-25 |
| Sell* | 80 | 25,892.415p | Ordinary |
16:14:12 - 19-Dec-25 |
| Buy* | 19 | 25,952.5999p | Ordinary |
16:13:09 - 19-Dec-25 |
| Sell* | 100 | 25,942.983p | Ordinary |
16:12:19 - 19-Dec-25 |
| Buy* | 125 | 26,012.076p | Ordinary |
16:11:01 - 19-Dec-25 |
| Buy* | 6 | 26,008.00p | Automatic Execution |
16:07:25 - 19-Dec-25 |
| Buy* | 10 | 25,987.00p | Automatic Execution |
16:07:20 - 19-Dec-25 |
| Buy* | 10 | 25,987.00p | Automatic Execution |
16:07:20 - 19-Dec-25 |
| Buy* | 10 | 25,987.00p | Automatic Execution |
16:07:20 - 19-Dec-25 |
| Buy* | 76 | 25,990.682p | Ordinary |
16:07:19 - 19-Dec-25 |
| Buy* | 4 | 25,996.00p | Automatic Execution |
16:07:17 - 19-Dec-25 |
| Buy* | 20 | 25,996.00p | Automatic Execution |
16:07:17 - 19-Dec-25 |
| Buy* | 40 | 25,996.00p | Automatic Execution |
16:07:17 - 19-Dec-25 |
| Buy* | 10 | 25,996.00p | Automatic Execution |
16:07:17 - 19-Dec-25 |
| Sell* | 1 | 26,010.5001p | Ordinary |
16:07:05 - 19-Dec-25 |
| Buy* | 10 | 26,036.00p | Automatic Execution |
16:07:02 - 19-Dec-25 |
| Buy* | 10 | 26,036.00p | Automatic Execution |
16:07:02 - 19-Dec-25 |
| Buy* | 10 | 26,036.00p | Automatic Execution |
16:07:02 - 19-Dec-25 |
| Sell* | 189 | 25,817.795p | Ordinary |
16:06:05 - 19-Dec-25 |
| Buy* | 10 | 25,862.00p | Automatic Execution |
16:06:04 - 19-Dec-25 |
| Buy* | 10 | 25,862.00p | Automatic Execution |
16:06:04 - 19-Dec-25 |
| Buy* | 20 | 25,862.00p | Automatic Execution |
16:06:04 - 19-Dec-25 |
| Buy* | 10 | 25,862.00p | Automatic Execution |
16:06:04 - 19-Dec-25 |
| Buy* | 10 | 26,026.00p | Automatic Execution |
16:05:13 - 19-Dec-25 |
| Sell* | 57 | 26,117.00p | Automatic Execution |
16:05:06 - 19-Dec-25 |
| Sell* | 77 | 26,137.9001p | Ordinary |
16:04:42 - 19-Dec-25 |
| Sell* | 33 | 26,107.00p | Automatic Execution |
16:02:29 - 19-Dec-25 |
| Buy* | 100 | 26,134.565p | Ordinary |
16:01:55 - 19-Dec-25 |
| Sell* | 6 | 26,053.352p | Ordinary |
16:01:50 - 19-Dec-25 |
| Buy* | 4 | 26,166.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Buy* | 10 | 26,166.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Buy* | 10 | 26,166.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Buy* | 50 | 26,166.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Buy* | 84 | 26,068.63p | Ordinary |
16:01:30 - 19-Dec-25 |
| Unknown* | 0 | 25,971.00p | SI Trade |
16:01:01 - 19-Dec-25 |
| Buy* | 36 | 25,887.00p | Automatic Execution |
16:00:28 - 19-Dec-25 |
| Buy* | 74 | 25,886.00p | Automatic Execution |
16:00:28 - 19-Dec-25 |
| Buy* | 115 | 25,909.4999p | Ordinary |
16:00:18 - 19-Dec-25 |
| Sell* | 36 | 25,593.813p | Ordinary |
15:57:59 - 19-Dec-25 |
| Buy* | 1 | 25,736.3999p | Ordinary |
15:53:02 - 19-Dec-25 |
| Buy* | 1 | 25,773.5999p | Ordinary |
15:52:32 - 19-Dec-25 |
| Buy* | 5 | 25,743.8999p | Ordinary |
15:52:08 - 19-Dec-25 |
| Sell* | 8 | 25,723.5001p | Ordinary |
15:51:37 - 19-Dec-25 |
| Sell* | 3 | 25,732.5001p | Ordinary |
15:50:30 - 19-Dec-25 |
| Sell* | 20 | 25,682.00p | Automatic Execution |
15:48:45 - 19-Dec-25 |
| Sell* | 10 | 25,682.00p | Automatic Execution |
15:48:45 - 19-Dec-25 |
| Unknown* | 0 | 25,756.00p | SI Trade |
15:43:43 - 19-Dec-25 |
| Sell* | 50 | 25,661.00p | Automatic Execution |
15:41:22 - 19-Dec-25 |
| Buy* | 10 | 25,679.00p | Automatic Execution |
15:39:53 - 19-Dec-25 |
| Buy* | 10 | 25,679.00p | Automatic Execution |
15:39:53 - 19-Dec-25 |
| Buy* | 10 | 25,679.00p | Automatic Execution |
15:39:53 - 19-Dec-25 |
| Buy* | 30 | 25,588.00p | Automatic Execution |
15:38:29 - 19-Dec-25 |
| Buy* | 39 | 25,717.778p | Ordinary |
15:37:03 - 19-Dec-25 |
| Sell* | 395 | 25,552.142p | Ordinary |
15:31:35 - 19-Dec-25 |
| Sell* | 10 | 25,461.00p | Automatic Execution |
15:31:07 - 19-Dec-25 |
| Sell* | 10 | 25,461.00p | Automatic Execution |
15:31:07 - 19-Dec-25 |
| Sell* | 10 | 25,451.00p | Automatic Execution |
15:31:06 - 19-Dec-25 |
| Sell* | 74 | 25,452.00p | Automatic Execution |
15:31:06 - 19-Dec-25 |
| Sell* | 53 | 25,457.00p | Automatic Execution |
15:31:06 - 19-Dec-25 |
| Sell* | 74 | 25,430.00p | Automatic Execution |
15:29:48 - 19-Dec-25 |
| Sell* | 108 | 25,259.507p | Ordinary |
15:26:22 - 19-Dec-25 |
| Sell* | 395 | 25,261.319p | Ordinary |
15:26:18 - 19-Dec-25 |
| Buy* | 108 | 25,415.426p | Ordinary |
15:24:53 - 19-Dec-25 |
| Buy* | 39 | 25,504.85p | SI Trade |
15:24:26 - 19-Dec-25 |
| Buy* | 9 | 25,523.591p | Ordinary |
15:23:55 - 19-Dec-25 |
| Buy* | 56 | 25,536.891p | Ordinary |
15:23:54 - 19-Dec-25 |
| Sell* | 7 | 25,410.00p | SI Trade |
15:22:26 - 19-Dec-25 |
| Sell* | 1,123 | 25,398.141p | Ordinary |
15:21:39 - 19-Dec-25 |
| Buy* | 22 | 25,405.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 10 | 25,405.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 10 | 25,405.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 20 | 25,404.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 110 | 25,404.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 20 | 25,404.00p | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Sell* | 108 | 25,396.683p | Ordinary |
15:18:39 - 19-Dec-25 |
| Buy* | 108 | 25,452.786p | Ordinary |
15:16:38 - 19-Dec-25 |
| Buy* | 74 | 25,341.00p | Automatic Execution |
15:15:48 - 19-Dec-25 |
| Buy* | 14 | 25,360.00p | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Buy* | 60 | 25,360.00p | Automatic Execution |
15:14:49 - 19-Dec-25 |
| Buy* | 74 | 25,356.00p | Automatic Execution |
15:12:55 - 19-Dec-25 |
| Sell* | 8 | 25,287.108p | Ordinary |
15:11:59 - 19-Dec-25 |
| Unknown* | 0 | 25,413.00p | SI Trade |
15:09:28 - 19-Dec-25 |
| Buy* | 50 | 25,322.594p | Ordinary |
15:02:12 - 19-Dec-25 |
| Buy* | 79 | 25,352.89p | Ordinary |
15:01:17 - 19-Dec-25 |
| Sell* | 30 | 25,356.00p | Automatic Execution |
15:00:36 - 19-Dec-25 |
| Sell* | 10 | 25,356.00p | Automatic Execution |
15:00:36 - 19-Dec-25 |
| Buy* | 10 | 25,397.00p | Automatic Execution |
15:00:33 - 19-Dec-25 |
| Buy* | 10 | 25,397.00p | Automatic Execution |
15:00:33 - 19-Dec-25 |
| Buy* | 10 | 25,397.00p | Automatic Execution |
15:00:33 - 19-Dec-25 |
| Buy* | 20 | 25,397.00p | Automatic Execution |
15:00:33 - 19-Dec-25 |
| Sell* | 15 | 25,207.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 29 | 25,208.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 30 | 25,208.00p | Automatic Execution |
14:59:00 - 19-Dec-25 |
| Sell* | 10 | 25,222.00p | Automatic Execution |
14:58:41 - 19-Dec-25 |
| Sell* | 10 | 25,222.00p | Automatic Execution |
14:58:41 - 19-Dec-25 |
| Sell* | 10 | 25,222.00p | Automatic Execution |
14:58:41 - 19-Dec-25 |
| Sell* | 30 | 25,222.00p | Automatic Execution |
14:58:41 - 19-Dec-25 |
| Sell* | 10 | 25,222.00p | Automatic Execution |
14:58:41 - 19-Dec-25 |
| Buy* | 48 | 25,251.678p | Ordinary |
14:57:23 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,200.00p | Automatic Execution |
14:54:31 - 19-Dec-25 |
| Sell* | 10 | 25,189.00p | Automatic Execution |
14:54:22 - 19-Dec-25 |
| Buy* | 20 | 25,102.00p | Automatic Execution |
14:53:52 - 19-Dec-25 |
| Buy* | 74 | 24,982.00p | Automatic Execution |
14:52:17 - 19-Dec-25 |
| Sell* | 20 | 25,030.00p | Automatic Execution |
14:50:00 - 19-Dec-25 |
| Sell* | 10 | 25,030.00p | Automatic Execution |
14:50:00 - 19-Dec-25 |
| Sell* | 10 | 25,043.00p | Automatic Execution |
14:49:36 - 19-Dec-25 |
| Sell* | 10 | 25,043.00p | Automatic Execution |
14:49:36 - 19-Dec-25 |
| Sell* | 10 | 25,043.00p | Automatic Execution |
14:49:36 - 19-Dec-25 |
| Sell* | 10 | 25,003.00p | Automatic Execution |
14:49:31 - 19-Dec-25 |
| Sell* | 10 | 25,003.00p | Automatic Execution |
14:49:31 - 19-Dec-25 |
| Sell* | 10 | 25,001.00p | Automatic Execution |
14:49:24 - 19-Dec-25 |
| Sell* | 10 | 25,000.00p | Automatic Execution |
14:49:24 - 19-Dec-25 |
| Sell* | 10 | 25,008.00p | Automatic Execution |
14:49:23 - 19-Dec-25 |
| Sell* | 20 | 25,009.00p | Automatic Execution |
14:49:23 - 19-Dec-25 |
| Sell* | 30 | 25,009.00p | Automatic Execution |
14:49:23 - 19-Dec-25 |
| Sell* | 74 | 24,931.00p | Automatic Execution |
14:49:07 - 19-Dec-25 |
| Sell* | 30 | 24,961.00p | Automatic Execution |
14:49:01 - 19-Dec-25 |
| Sell* | 102 | 24,964.00p | Automatic Execution |
14:49:00 - 19-Dec-25 |
| Sell* | 74 | 24,965.00p | Automatic Execution |
14:49:00 - 19-Dec-25 |
| Sell* | 402 | 24,834.438p | Ordinary |
14:48:34 - 19-Dec-25 |
| Sell* | 100 | 24,850.996p | Ordinary |
14:47:39 - 19-Dec-25 |
| Sell* | 40 | 24,851.953p | Ordinary |
14:47:33 - 19-Dec-25 |
| Sell* | 52 | 25,247.544p | Ordinary |
14:45:29 - 19-Dec-25 |
| Buy* | 23 | 25,538.057p | Ordinary |
14:43:30 - 19-Dec-25 |
| Sell* | 50 | 25,475.955p | Ordinary |
14:43:26 - 19-Dec-25 |
| Sell* | 100 | 25,569.271p | Ordinary |
14:42:34 - 19-Dec-25 |
| Sell* | 1 | 25,563.2001p | Ordinary |
14:42:16 - 19-Dec-25 |
| Sell* | 22 | 25,574.021p | Ordinary |
14:42:09 - 19-Dec-25 |
| Buy* | 20 | 25,556.00p | Automatic Execution |
14:41:04 - 19-Dec-25 |
| Sell* | 50 | 25,494.92p | Ordinary |
14:39:50 - 19-Dec-25 |
| Sell* | 392 | 25,473.571p | Ordinary |
14:39:42 - 19-Dec-25 |
| Buy* | 51 | 25,518.00p | Automatic Execution |
14:39:13 - 19-Dec-25 |
| Buy* | 74 | 25,518.00p | Automatic Execution |
14:39:13 - 19-Dec-25 |
| Buy* | 126 | 25,454.4999p | Ordinary |
14:38:38 - 19-Dec-25 |
| Buy* | 49 | 25,322.997p | Ordinary |
14:36:10 - 19-Dec-25 |
| Buy* | 30 | 25,335.00p | Automatic Execution |
14:36:07 - 19-Dec-25 |
| Buy* | 10 | 25,335.00p | Automatic Execution |
14:36:07 - 19-Dec-25 |
| Buy* | 1,405 | 25,323.581p | Ordinary |
14:36:05 - 19-Dec-25 |
| Buy* | 10 | 25,354.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 30 | 25,354.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 10 | 25,354.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 20 | 25,354.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 10 | 25,364.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 10 | 25,364.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 10 | 25,364.00p | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Sell* | 561 | 25,253.731p | SI Trade |
14:35:49 - 19-Dec-25 |
| Sell* | 322 | 25,140.261p | Ordinary |
14:34:34 - 19-Dec-25 |
| Buy* | 17 | 25,031.00p | Automatic Execution |
14:33:49 - 19-Dec-25 |
| Buy* | 20 | 25,031.00p | Automatic Execution |
14:33:49 - 19-Dec-25 |
| Buy* | 10 | 25,053.00p | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 10 | 25,053.00p | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 20 | 25,053.00p | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 10 | 25,053.00p | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 10 | 25,073.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 10 | 25,073.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 10 | 25,073.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 10 | 25,073.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 10 | 25,073.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 10 | 25,108.00p | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Buy* | 10 | 25,108.00p | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Buy* | 10 | 25,114.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 10 | 25,114.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 10 | 25,114.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 10 | 25,114.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 10 | 25,114.00p | Automatic Execution |
14:31:58 - 19-Dec-25 |
| Buy* | 10 | 25,145.00p | Automatic Execution |
14:31:50 - 19-Dec-25 |
| Buy* | 100 | 25,123.00p | Automatic Execution |
14:31:48 - 19-Dec-25 |
| Buy* | 74 | 25,122.00p | Automatic Execution |
14:31:48 - 19-Dec-25 |
| Buy* | 4 | 24,868.037p | Ordinary |
14:30:08 - 19-Dec-25 |
| Sell* | 10 | 24,773.00p | Automatic Execution |
14:22:48 - 19-Dec-25 |
| Sell* | 20 | 24,773.00p | Automatic Execution |
14:22:48 - 19-Dec-25 |
| Sell* | 50 | 24,773.00p | Automatic Execution |
14:22:48 - 19-Dec-25 |
| Sell* | 10 | 24,773.00p | Automatic Execution |
14:22:48 - 19-Dec-25 |
| Sell* | 20 | 24,778.00p | Automatic Execution |
14:20:42 - 19-Dec-25 |
| Sell* | 10 | 24,778.00p | Automatic Execution |
14:20:42 - 19-Dec-25 |
| Sell* | 10 | 24,778.00p | Automatic Execution |
14:20:42 - 19-Dec-25 |
| Sell* | 10 | 24,685.00p | Automatic Execution |
14:18:11 - 19-Dec-25 |
| Sell* | 10 | 24,685.00p | Automatic Execution |
14:18:11 - 19-Dec-25 |