| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 4,121.699p | Ordinary |
16:29:59 - 17-Apr-25 |
| Sell* | 40 | 4,130.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Buy* | 2 | 4,103.00p | SI Trade |
16:03:55 - 17-Apr-25 |
| Sell* | 300 | 4,091.00p | Automatic Execution |
16:03:43 - 17-Apr-25 |
| Sell* | 10 | 4,097.00p | Automatic Execution |
16:03:43 - 17-Apr-25 |
| Buy* | 25 | 4,105.00p | SI Trade |
16:03:34 - 17-Apr-25 |
| Sell* | 2,721 | 4,118.082p | Ordinary |
16:01:07 - 17-Apr-25 |
| Buy* | 35 | 4,090.00p | SI Trade |
15:52:42 - 17-Apr-25 |
| Buy* | 2 | 4,109.00p | SI Trade |
15:50:34 - 17-Apr-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
15:50:33 - 17-Apr-25 |
| Sell* | 10 | 4,101.00p | Automatic Execution |
15:50:33 - 17-Apr-25 |
| Sell* | 10 | 4,101.00p | SI Trade |
15:50:30 - 17-Apr-25 |
| Sell* | 10 | 4,104.00p | Automatic Execution |
15:50:30 - 17-Apr-25 |
| Sell* | 6 | 4,102.00p | SI Trade |
15:50:28 - 17-Apr-25 |
| Sell* | 3 | 4,100.00p | SI Trade |
15:50:27 - 17-Apr-25 |
| Buy* | 882 | 4,124.00p | Automatic Execution |
15:44:12 - 17-Apr-25 |
| Buy* | 26 | 4,124.00p | SI Trade |
15:44:02 - 17-Apr-25 |
| Buy* | 240 | 4,123.00p | Automatic Execution |
15:44:01 - 17-Apr-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
15:42:19 - 17-Apr-25 |
| Buy* | 1 | 4,104.00p | SI Trade |
15:34:53 - 17-Apr-25 |
| Sell* | 1 | 4,124.00p | SI Trade |
15:31:26 - 17-Apr-25 |
| Sell* | 2 | 4,176.00p | SI Trade |
15:21:56 - 17-Apr-25 |
| Sell* | 76 | 4,256.00p | SI Trade |
14:50:49 - 17-Apr-25 |
| Sell* | 14 | 4,228.00p | SI Trade |
13:45:39 - 17-Apr-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
13:14:45 - 17-Apr-25 |
| Sell* | 325 | 4,191.00p | Automatic Execution |
13:07:37 - 17-Apr-25 |
| Buy* | 6 | 4,157.00p | SI Trade |
12:52:47 - 17-Apr-25 |
| Buy* | 30 | 4,150.00p | SI Trade |
12:52:01 - 17-Apr-25 |
| Sell* | 17 | 4,172.00p | Automatic Execution |
12:25:30 - 17-Apr-25 |
| Buy* | 4 | 4,185.00p | SI Trade |
11:56:14 - 17-Apr-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
11:47:14 - 17-Apr-25 |
| Buy* | 5 | 4,187.00p | SI Trade |
11:29:33 - 17-Apr-25 |
| Sell* | 399 | 4,172.00p | Automatic Execution |
11:18:52 - 17-Apr-25 |
| Sell* | 212 | 4,170.00p | SI Trade |
11:18:51 - 17-Apr-25 |
| Sell* | 187 | 4,170.00p | SI Trade |
11:18:46 - 17-Apr-25 |
| Sell* | 4 | 4,157.00p | SI Trade |
11:11:58 - 17-Apr-25 |
| Buy* | 560 | 4,175.00p | Automatic Execution |
10:58:51 - 17-Apr-25 |
| Buy* | 17 | 4,190.00p | SI Trade |
10:06:52 - 17-Apr-25 |
| Sell* | 10 | 4,170.00p | SI Trade |
09:45:18 - 17-Apr-25 |
| Sell* | 526 | 4,170.00p | Automatic Execution |
09:39:52 - 17-Apr-25 |
| Sell* | 315 | 4,170.00p | SI Trade |
09:39:49 - 17-Apr-25 |
| Sell* | 184 | 4,170.00p | SI Trade |
09:39:48 - 17-Apr-25 |
| Sell* | 30 | 4,164.00p | SI Trade |
09:36:56 - 17-Apr-25 |
| Sell* | 24 | 4,184.00p | SI Trade |
09:23:20 - 17-Apr-25 |
| Sell* | 23 | 4,203.00p | SI Trade |
08:57:13 - 17-Apr-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
08:50:23 - 17-Apr-25 |
| Sell* | 11 | 4,201.00p | SI Trade |
08:49:00 - 17-Apr-25 |
| Sell* | 1 | 4,171.00p | SI Trade |
08:24:59 - 17-Apr-25 |
| Buy* | 286 | 4,172.00p | Automatic Execution |
08:24:32 - 17-Apr-25 |
| Buy* | 18 | 4,172.00p | Automatic Execution |
08:24:31 - 17-Apr-25 |
| Buy* | 18 | 4,172.00p | Automatic Execution |
08:24:31 - 17-Apr-25 |
| Buy* | 18 | 4,172.00p | Automatic Execution |
08:24:31 - 17-Apr-25 |
| Unknown* | 0 | 4,158.00p | SI Trade |
08:17:08 - 17-Apr-25 |
| Sell* | 90 | 4,195.211p | Ordinary |
08:08:55 - 17-Apr-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:07:53 - 17-Apr-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:05:37 - 17-Apr-25 |
| Buy* | 59 | 4,235.00p | SI Trade |
08:03:56 - 17-Apr-25 |
| Buy* | 224 | 4,234.00p | SI Trade |
08:03:56 - 17-Apr-25 |
| Buy* | 133 | 4,235.00p | Automatic Execution |
08:03:56 - 17-Apr-25 |
| Buy* | 199 | 4,234.00p | Automatic Execution |
08:03:56 - 17-Apr-25 |
| Buy* | 50 | 4,234.00p | SI Trade |
08:02:44 - 17-Apr-25 |
| Unknown* | 20 | 4,232.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Unknown* | 20 | 4,232.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Sell* | 80 | 4,365.00p | Automatic Execution |
16:29:34 - 16-Apr-25 |
| Buy* | 300 | 4,340.00p | Automatic Execution |
16:03:24 - 16-Apr-25 |
| Sell* | 1 | 4,325.00p | SI Trade |
15:57:33 - 16-Apr-25 |
| Sell* | 2 | 4,330.00p | SI Trade |
15:55:26 - 16-Apr-25 |
| Buy* | 347 | 4,404.00p | Automatic Execution |
14:57:29 - 16-Apr-25 |
| Sell* | 107 | 4,398.149p | Ordinary |
14:56:32 - 16-Apr-25 |
| Buy* | 10 | 4,400.00p | Automatic Execution |
14:56:31 - 16-Apr-25 |
| Sell* | 531 | 4,380.397p | Ordinary |
14:53:43 - 16-Apr-25 |
| Buy* | 345 | 4,392.00p | Automatic Execution |
14:53:18 - 16-Apr-25 |
| Sell* | 320 | 4,383.00p | Automatic Execution |
14:51:17 - 16-Apr-25 |
| Sell* | 41 | 4,380.00p | SI Trade |
14:51:17 - 16-Apr-25 |
| Buy* | 23 | 4,336.00p | SI Trade |
14:46:55 - 16-Apr-25 |
| Buy* | 207 | 4,335.00p | Automatic Execution |
14:46:52 - 16-Apr-25 |
| Buy* | 2 | 4,321.00p | SI Trade |
14:42:18 - 16-Apr-25 |
| Sell* | 100 | 4,335.616p | Ordinary |
14:22:57 - 16-Apr-25 |
| Sell* | 40 | 4,302.00p | SI Trade |
14:15:14 - 16-Apr-25 |
| Buy* | 272 | 4,373.722p | Ordinary |
14:12:12 - 16-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
13:54:26 - 16-Apr-25 |
| Buy* | 217 | 4,461.735p | Ordinary |
13:46:05 - 16-Apr-25 |
| Sell* | 100 | 4,450.255p | Ordinary |
13:46:00 - 16-Apr-25 |
| Buy* | 1 | 4,442.00p | SI Trade |
13:25:34 - 16-Apr-25 |
| Buy* | 225 | 4,441.641p | Ordinary |
13:23:47 - 16-Apr-25 |
| Buy* | 135 | 4,435.762p | Ordinary |
13:22:40 - 16-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
13:03:20 - 16-Apr-25 |
| Buy* | 5 | 4,415.00p | Automatic Execution |
13:03:20 - 16-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
13:03:20 - 16-Apr-25 |
| Buy* | 2 | 4,426.00p | SI Trade |
12:47:33 - 16-Apr-25 |
| Buy* | 227 | 4,400.063p | Ordinary |
12:44:20 - 16-Apr-25 |
| Buy* | 227 | 4,398.23p | Ordinary |
12:44:05 - 16-Apr-25 |
| Buy* | 1 | 4,375.00p | SI Trade |
12:35:53 - 16-Apr-25 |
| Buy* | 2 | 4,390.00p | SI Trade |
12:30:30 - 16-Apr-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
11:37:59 - 16-Apr-25 |
| Unknown* | 0 | 4,373.00p | SI Trade |
11:37:17 - 16-Apr-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
11:36:54 - 16-Apr-25 |
| Unknown* | 0 | 4,371.00p | SI Trade |
11:36:27 - 16-Apr-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
11:35:51 - 16-Apr-25 |
| Buy* | 228 | 4,365.00p | Automatic Execution |
11:25:35 - 16-Apr-25 |
| Buy* | 228 | 4,383.652p | Ordinary |
11:19:17 - 16-Apr-25 |
| Buy* | 2 | 4,386.00p | SI Trade |
11:10:46 - 16-Apr-25 |
| Buy* | 100 | 4,422.744p | Ordinary |
10:35:09 - 16-Apr-25 |
| Buy* | 2 | 4,411.00p | SI Trade |
10:11:23 - 16-Apr-25 |
| Buy* | 100 | 4,417.00p | Automatic Execution |
10:06:00 - 16-Apr-25 |
| Buy* | 2 | 4,404.00p | SI Trade |
09:56:41 - 16-Apr-25 |
| Sell* | 1 | 4,361.00p | SI Trade |
09:45:19 - 16-Apr-25 |
| Sell* | 266 | 4,373.00p | Automatic Execution |
09:44:10 - 16-Apr-25 |
| Buy* | 239 | 4,382.00p | Automatic Execution |
09:42:08 - 16-Apr-25 |
| Sell* | 132 | 4,360.007p | Ordinary |
09:40:21 - 16-Apr-25 |
| Sell* | 70 | 4,373.00p | SI Trade |
09:31:06 - 16-Apr-25 |
| Sell* | 157 | 4,370.00p | SI Trade |
09:31:05 - 16-Apr-25 |
| Sell* | 4 | 4,447.00p | SI Trade |
09:24:18 - 16-Apr-25 |
| Buy* | 30 | 4,444.922p | Ordinary |
09:20:36 - 16-Apr-25 |
| Buy* | 1 | 4,442.00p | SI Trade |
09:17:34 - 16-Apr-25 |
| Unknown* | 0 | 4,413.00p | SI Trade |
09:07:33 - 16-Apr-25 |
| Sell* | 300 | 4,401.677p | Ordinary |
09:04:41 - 16-Apr-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
08:57:40 - 16-Apr-25 |
| Buy* | 2 | 4,389.00p | SI Trade |
08:52:35 - 16-Apr-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
08:47:43 - 16-Apr-25 |
| Sell* | 1 | 4,366.00p | SI Trade |
08:37:24 - 16-Apr-25 |
| Buy* | 260 | 4,363.00p | Automatic Execution |
08:34:29 - 16-Apr-25 |
| Buy* | 1 | 4,347.00p | SI Trade |
08:32:24 - 16-Apr-25 |
| Sell* | 4 | 4,311.00p | SI Trade |
08:28:25 - 16-Apr-25 |
| Buy* | 3 | 4,311.00p | SI Trade |
08:22:40 - 16-Apr-25 |
| Unknown* | 0 | 4,311.00p | SI Trade |
08:22:03 - 16-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
08:19:53 - 16-Apr-25 |
| Sell* | 200 | 4,298.66p | Ordinary |
08:18:35 - 16-Apr-25 |
| Sell* | 17 | 4,282.00p | SI Trade |
08:10:14 - 16-Apr-25 |
| Buy* | 25 | 4,291.00p | SI Trade |
08:07:31 - 16-Apr-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Buy* | 1 | 4,322.00p | SI Trade |
08:01:47 - 16-Apr-25 |
| Buy* | 641 | 4,127.00p | Automatic Execution |
16:23:19 - 15-Apr-25 |
| Unknown* | 641 | 4,128.8799p | Ordinary |
16:23:05 - 15-Apr-25 |
| Buy* | 1,019 | 4,119.752p | Ordinary |
16:21:36 - 15-Apr-25 |
| Buy* | 1,019 | 4,118.914p | Ordinary |
16:20:55 - 15-Apr-25 |
| Buy* | 1,019 | 4,117.938p | Ordinary |
16:20:07 - 15-Apr-25 |
| Sell* | 145 | 4,113.00p | Automatic Execution |
16:19:25 - 15-Apr-25 |
| Buy* | 900 | 4,113.00p | Automatic Execution |
16:19:25 - 15-Apr-25 |
| Unknown* | 1,020 | 4,113.9975p | Ordinary |
16:19:16 - 15-Apr-25 |
| Buy* | 484 | 4,123.70p | Ordinary |
15:46:37 - 15-Apr-25 |
| Buy* | 483 | 4,134.58p | Ordinary |
15:45:25 - 15-Apr-25 |
| Unknown* | 100 | 4,116.739p | Ordinary |
15:19:25 - 15-Apr-25 |
| Unknown* | 100 | 4,116.542p | Ordinary |
15:19:08 - 15-Apr-25 |
| Unknown* | 100 | 4,148.127p | Ordinary |
15:17:49 - 15-Apr-25 |
| Unknown* | 100 | 4,153.782p | Ordinary |
15:17:29 - 15-Apr-25 |
| Unknown* | 438 | 4,147.45p | Ordinary |
15:06:04 - 15-Apr-25 |
| Unknown* | 496 | 4,144.777p | Ordinary |
15:05:34 - 15-Apr-25 |
| Unknown* | 630 | 4,139.379p | Ordinary |
15:03:50 - 15-Apr-25 |
| Unknown* | 50 | 4,144.04p | Ordinary |
14:37:36 - 15-Apr-25 |
| Unknown* | 241 | 4,142.836p | Ordinary |
14:35:10 - 15-Apr-25 |
| Sell* | 3 | 4,141.00p | SI Trade |
14:32:56 - 15-Apr-25 |
| Buy* | 5 | 4,160.00p | SI Trade |
14:06:16 - 15-Apr-25 |
| Buy* | 90 | 4,173.00p | SI Trade |
13:55:56 - 15-Apr-25 |
| Sell* | 320 | 4,173.00p | Automatic Execution |
13:55:53 - 15-Apr-25 |
| Sell* | 155 | 4,174.00p | SI Trade |
13:55:50 - 15-Apr-25 |
| Buy* | 3 | 4,176.00p | SI Trade |
13:50:34 - 15-Apr-25 |
| Unknown* | 0 | 4,176.00p | SI Trade |
13:49:18 - 15-Apr-25 |
| Sell* | 100 | 4,170.00p | SI Trade |
13:48:42 - 15-Apr-25 |
| Unknown* | 665 | 4,149.057p | Ordinary |
13:42:13 - 15-Apr-25 |
| Buy* | 665 | 4,138.723p | Ordinary |
13:35:16 - 15-Apr-25 |
| Sell* | 67 | 4,143.00p | SI Trade |
13:26:57 - 15-Apr-25 |
| Sell* | 334 | 4,168.00p | Automatic Execution |
13:24:28 - 15-Apr-25 |
| Sell* | 333 | 4,171.00p | SI Trade |
13:24:26 - 15-Apr-25 |
| Sell* | 453 | 4,167.00p | Automatic Execution |
13:24:22 - 15-Apr-25 |
| Sell* | 304 | 4,170.00p | SI Trade |
13:24:22 - 15-Apr-25 |
| Sell* | 151 | 4,170.00p | SI Trade |
13:24:21 - 15-Apr-25 |
| Unknown* | 58 | 4,180.10p | Ordinary |
13:17:13 - 15-Apr-25 |
| Unknown* | 70 | 4,181.804p | Ordinary |
13:15:44 - 15-Apr-25 |
| Unknown* | 60 | 4,146.075p | Ordinary |
12:45:35 - 15-Apr-25 |
| Sell* | 8 | 4,153.00p | SI Trade |
12:35:16 - 15-Apr-25 |
| Sell* | 8 | 4,157.00p | SI Trade |
12:32:52 - 15-Apr-25 |
| Sell* | 1 | 4,138.00p | SI Trade |
11:59:01 - 15-Apr-25 |
| Buy* | 1,196 | 4,166.789p | Ordinary |
11:35:35 - 15-Apr-25 |
| Buy* | 105 | 4,163.00p | Automatic Execution |
11:24:46 - 15-Apr-25 |
| Sell* | 20 | 4,174.00p | SI Trade |
11:05:39 - 15-Apr-25 |
| Buy* | 1 | 4,183.00p | SI Trade |
11:04:51 - 15-Apr-25 |
| Buy* | 2 | 4,175.00p | SI Trade |
11:01:18 - 15-Apr-25 |
| Buy* | 1 | 4,169.00p | SI Trade |
11:00:22 - 15-Apr-25 |
| Buy* | 1 | 4,170.00p | SI Trade |
10:59:53 - 15-Apr-25 |
| Unknown* | 81 | 4,183.073p | Ordinary |
10:21:29 - 15-Apr-25 |
| Buy* | 42 | 4,185.513p | Ordinary |
09:49:35 - 15-Apr-25 |
| Buy* | 1,190 | 4,198.89p | Ordinary |
08:24:16 - 15-Apr-25 |
| Buy* | 36 | 4,205.00p | SI Trade |
08:20:49 - 15-Apr-25 |
| Buy* | 82 | 4,205.00p | SI Trade |
08:20:47 - 15-Apr-25 |
| Buy* | 273 | 4,205.00p | Automatic Execution |
08:20:47 - 15-Apr-25 |
| Buy* | 2 | 4,199.00p | SI Trade |
08:18:34 - 15-Apr-25 |
| Buy* | 100 | 4,208.727p | Ordinary |
08:02:31 - 15-Apr-25 |
| Buy* | 9 | 4,198.00p | SI Trade |
08:00:33 - 15-Apr-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:33 - 15-Apr-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:33 - 15-Apr-25 |
| Unknown* | 1 | 3,454.00p | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
16:28:34 - 14-Apr-25 |
| Sell* | 25 | 4,115.00p | SI Trade |
16:20:59 - 14-Apr-25 |
| Buy* | 1 | 4,116.00p | SI Trade |
16:20:46 - 14-Apr-25 |
| Buy* | 1,179 | 4,112.707p | Ordinary |
15:50:57 - 14-Apr-25 |
| Buy* | 1 | 4,065.00p | SI Trade |
15:21:15 - 14-Apr-25 |
| Unknown* | 500 | 4,043.8399p | Ordinary |
14:58:26 - 14-Apr-25 |
| Sell* | 25 | 4,051.00p | Automatic Execution |
14:53:54 - 14-Apr-25 |