| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 15,053.921p | Ordinary |
13:34:54 - 08-Apr-26 |
| Sell* | 2 | 15,042.00p | SI Trade |
13:34:47 - 08-Apr-26 |
| Buy* | 50 | 15,045.276p | Ordinary |
13:33:53 - 08-Apr-26 |
| Buy* | 48 | 15,022.898p | Ordinary |
13:32:17 - 08-Apr-26 |
| Sell* | 50 | 14,972.208p | Ordinary |
13:31:43 - 08-Apr-26 |
| Buy* | 1 | 14,997.00p | Automatic Execution |
13:31:39 - 08-Apr-26 |
| Sell* | 100 | 14,926.016p | Ordinary |
13:30:32 - 08-Apr-26 |
| Sell* | 395 | 14,936.652p | Ordinary |
13:30:17 - 08-Apr-26 |
| Sell* | 650 | 14,901.159p | Ordinary |
13:29:51 - 08-Apr-26 |
| Buy* | 650 | 14,905.499p | Ordinary |
13:29:39 - 08-Apr-26 |
| Buy* | 13 | 14,888.00p | Automatic Execution |
13:29:24 - 08-Apr-26 |
| Buy* | 18 | 14,888.00p | Automatic Execution |
13:29:24 - 08-Apr-26 |
| Sell* | 419 | 14,844.239p | Ordinary |
13:28:50 - 08-Apr-26 |
| Sell* | 500 | 14,838.377p | Ordinary |
13:28:39 - 08-Apr-26 |
| Buy* | 3 | 14,890.00p | Automatic Execution |
13:28:19 - 08-Apr-26 |
| Sell* | 50 | 14,842.466p | Ordinary |
13:27:25 - 08-Apr-26 |
| Buy* | 134 | 14,819.263p | Ordinary |
13:26:18 - 08-Apr-26 |
| Buy* | 50 | 14,713.703p | Ordinary |
13:25:04 - 08-Apr-26 |
| Buy* | 27 | 14,722.213p | Ordinary |
13:25:01 - 08-Apr-26 |
| Sell* | 80 | 14,748.00p | Automatic Execution |
13:24:51 - 08-Apr-26 |
| Sell* | 193 | 14,748.00p | Automatic Execution |
13:24:51 - 08-Apr-26 |
| Buy* | 338 | 14,738.887p | Ordinary |
13:24:46 - 08-Apr-26 |
| Buy* | 33 | 14,738.918p | Ordinary |
13:24:46 - 08-Apr-26 |
| Buy* | 33 | 14,738.875p | Ordinary |
13:24:46 - 08-Apr-26 |
| Sell* | 5 | 14,772.00p | SI Trade |
13:24:35 - 08-Apr-26 |
| Sell* | 1 | 14,800.00p | Automatic Execution |
13:24:12 - 08-Apr-26 |
| Sell* | 158 | 14,826.549p | Ordinary |
13:23:39 - 08-Apr-26 |
| Sell* | 48 | 14,810.03p | Ordinary |
13:23:38 - 08-Apr-26 |
| Sell* | 213 | 14,762.368p | Ordinary |
13:23:06 - 08-Apr-26 |
| Buy* | 50 | 14,809.352p | Ordinary |
13:23:00 - 08-Apr-26 |
| Sell* | 13 | 14,767.918p | Ordinary |
13:22:48 - 08-Apr-26 |
| Sell* | 50 | 14,816.472p | Ordinary |
13:22:24 - 08-Apr-26 |
| Sell* | 66 | 14,832.177p | Ordinary |
13:22:08 - 08-Apr-26 |
| Sell* | 367 | 14,811.754p | Ordinary |
13:21:46 - 08-Apr-26 |
| Sell* | 50 | 14,816.337p | Ordinary |
13:21:33 - 08-Apr-26 |
| Sell* | 395 | 14,805.594p | Ordinary |
13:21:31 - 08-Apr-26 |
| Buy* | 107 | 14,839.193p | Ordinary |
13:21:29 - 08-Apr-26 |
| Buy* | 33 | 14,839.164p | Ordinary |
13:21:29 - 08-Apr-26 |
| Buy* | 33 | 14,844.237p | Ordinary |
13:21:29 - 08-Apr-26 |
| Sell* | 394 | 14,947.122p | Ordinary |
13:21:16 - 08-Apr-26 |
| Sell* | 50 | 14,914.113p | Ordinary |
13:21:04 - 08-Apr-26 |
| Sell* | 394 | 14,877.69p | Ordinary |
13:20:53 - 08-Apr-26 |
| Unknown* | 0 | 14,950.00p | SI Trade |
13:20:40 - 08-Apr-26 |
| Sell* | 392 | 14,965.815p | Ordinary |
13:20:35 - 08-Apr-26 |
| Sell* | 75 | 14,924.595p | Ordinary |
13:20:23 - 08-Apr-26 |
| Sell* | 391 | 14,909.009p | Ordinary |
13:20:15 - 08-Apr-26 |
| Sell* | 3 | 14,906.00p | Automatic Execution |
13:20:14 - 08-Apr-26 |
| Sell* | 390 | 15,017.11p | Ordinary |
13:19:41 - 08-Apr-26 |
| Sell* | 388 | 15,076.665p | Ordinary |
13:19:23 - 08-Apr-26 |
| Buy* | 273 | 15,098.1788p | Ordinary |
13:19:16 - 08-Apr-26 |
| Sell* | 385 | 15,072.68p | Ordinary |
13:19:06 - 08-Apr-26 |
| Sell* | 386 | 15,081.471p | Ordinary |
13:18:44 - 08-Apr-26 |
| Sell* | 385 | 15,113.173p | Ordinary |
13:18:06 - 08-Apr-26 |
| Sell* | 343 | 15,117.00p | SI Trade |
13:17:33 - 08-Apr-26 |
| Sell* | 386 | 15,123.8509p | Ordinary |
13:17:26 - 08-Apr-26 |
| Sell* | 386 | 15,081.203p | Ordinary |
13:17:01 - 08-Apr-26 |
| Sell* | 387 | 15,102.246p | Ordinary |
13:16:29 - 08-Apr-26 |
| Buy* | 33 | 15,129.0999p | Ordinary |
13:15:30 - 08-Apr-26 |
| Buy* | 13 | 15,130.4499p | Ordinary |
13:15:21 - 08-Apr-26 |
| Unknown* | 0 | 15,101.00p | SI Trade |
13:12:58 - 08-Apr-26 |
| Sell* | 2 | 15,096.9801p | Ordinary |
13:12:36 - 08-Apr-26 |
| Buy* | 75 | 15,108.5399p | Ordinary |
13:11:20 - 08-Apr-26 |
| Sell* | 50 | 15,162.0401p | Ordinary |
13:05:25 - 08-Apr-26 |
| Unknown* | 0 | 15,185.00p | SI Trade |
13:04:30 - 08-Apr-26 |
| Buy* | 66 | 15,132.2299p | Ordinary |
12:58:47 - 08-Apr-26 |
| Sell* | 33 | 15,111.2201p | Ordinary |
12:58:34 - 08-Apr-26 |
| Buy* | 2 | 15,132.9699p | Ordinary |
12:58:24 - 08-Apr-26 |
| Buy* | 19 | 15,120.9299p | Ordinary |
12:56:20 - 08-Apr-26 |
| Buy* | 50 | 15,135.7999p | Ordinary |
12:55:56 - 08-Apr-26 |
| Buy* | 20 | 15,142.788p | Ordinary |
12:55:53 - 08-Apr-26 |
| Sell* | 2 | 15,147.1201p | Ordinary |
12:55:18 - 08-Apr-26 |
| Sell* | 50 | 15,122.0401p | Ordinary |
12:55:03 - 08-Apr-26 |
| Buy* | 3 | 15,149.00p | Automatic Execution |
12:53:54 - 08-Apr-26 |
| Sell* | 73 | 15,108.00p | SI Trade |
12:51:50 - 08-Apr-26 |
| Buy* | 1 | 15,146.3599p | Ordinary |
12:51:06 - 08-Apr-26 |
| Unknown* | 0 | 15,131.00p | SI Trade |
12:50:32 - 08-Apr-26 |
| Unknown* | 0 | 15,105.00p | SI Trade |
12:50:13 - 08-Apr-26 |
| Sell* | 911 | 15,071.779p | Ordinary |
12:48:46 - 08-Apr-26 |
| Buy* | 1 | 15,073.7099p | Ordinary |
12:47:17 - 08-Apr-26 |
| Buy* | 2 | 15,062.0999p | Ordinary |
12:46:17 - 08-Apr-26 |
| Sell* | 29 | 15,051.7401p | Ordinary |
12:45:36 - 08-Apr-26 |
| Buy* | 1 | 15,078.00p | Automatic Execution |
12:45:00 - 08-Apr-26 |
| Sell* | 48 | 15,038.5601p | Ordinary |
12:43:09 - 08-Apr-26 |
| Sell* | 75 | 15,057.836p | Ordinary |
12:42:32 - 08-Apr-26 |
| Sell* | 75 | 15,023.7601p | Ordinary |
12:42:01 - 08-Apr-26 |
| Sell* | 100 | 15,018.4801p | Ordinary |
12:41:17 - 08-Apr-26 |
| Sell* | 14 | 14,982.8601p | Ordinary |
12:40:27 - 08-Apr-26 |
| Sell* | 50 | 15,123.1201p | Ordinary |
12:29:30 - 08-Apr-26 |
| Unknown* | 0 | 15,130.00p | SI Trade |
12:28:58 - 08-Apr-26 |
| Sell* | 3 | 15,111.829p | Ordinary |
12:28:25 - 08-Apr-26 |
| Sell* | 1 | 15,111.5601p | Ordinary |
12:27:56 - 08-Apr-26 |
| Sell* | 50 | 15,092.449p | Ordinary |
12:27:42 - 08-Apr-26 |
| Buy* | 2 | 15,114.00p | SI Trade |
12:27:27 - 08-Apr-26 |
| Buy* | 392 | 15,115.00p | SI Trade |
12:26:55 - 08-Apr-26 |
| Sell* | 206 | 15,103.00p | Automatic Execution |
12:25:54 - 08-Apr-26 |
| Sell* | 80 | 15,103.00p | Automatic Execution |
12:25:54 - 08-Apr-26 |
| Sell* | 50 | 15,073.132p | Ordinary |
12:25:53 - 08-Apr-26 |
| Buy* | 433 | 15,103.6956p | Ordinary |
12:25:48 - 08-Apr-26 |
| Sell* | 3 | 15,068.598p | Ordinary |
12:24:43 - 08-Apr-26 |
| Sell* | 159 | 15,058.163p | Ordinary |
12:24:35 - 08-Apr-26 |
| Sell* | 486 | 15,036.945p | Ordinary |
12:24:13 - 08-Apr-26 |
| Sell* | 5 | 15,013.00p | SI Trade |
12:24:06 - 08-Apr-26 |
| Sell* | 276 | 14,947.0327p | Ordinary |
12:23:17 - 08-Apr-26 |
| Buy* | 2 | 14,947.00p | Automatic Execution |
12:22:50 - 08-Apr-26 |
| Buy* | 79 | 14,946.00p | Automatic Execution |
12:22:50 - 08-Apr-26 |
| Buy* | 1 | 14,946.00p | Automatic Execution |
12:22:50 - 08-Apr-26 |
| Buy* | 44 | 14,950.00p | Automatic Execution |
12:22:40 - 08-Apr-26 |
| Buy* | 1 | 14,943.00p | Automatic Execution |
12:21:42 - 08-Apr-26 |
| Sell* | 3 | 14,921.2201p | Ordinary |
12:14:19 - 08-Apr-26 |
| Sell* | 75 | 14,891.3001p | Ordinary |
12:12:57 - 08-Apr-26 |
| Buy* | 80 | 14,844.00p | Automatic Execution |
12:02:23 - 08-Apr-26 |
| Buy* | 75 | 14,870.23p | Ordinary |
11:58:11 - 08-Apr-26 |
| Sell* | 27 | 14,866.5401p | Ordinary |
11:55:31 - 08-Apr-26 |
| Sell* | 85 | 14,897.9201p | Ordinary |
11:50:29 - 08-Apr-26 |
| Buy* | 115 | 14,942.911p | Ordinary |
11:46:21 - 08-Apr-26 |
| Buy* | 1 | 14,874.641p | Ordinary |
11:42:45 - 08-Apr-26 |
| Buy* | 102 | 14,907.00p | Automatic Execution |
11:42:06 - 08-Apr-26 |
| Sell* | 6 | 14,902.079p | Ordinary |
11:40:09 - 08-Apr-26 |
| Buy* | 13 | 14,941.00p | SI Trade |
11:38:30 - 08-Apr-26 |
| Sell* | 1 | 14,891.2201p | Ordinary |
11:32:10 - 08-Apr-26 |
| Unknown* | 0 | 14,915.00p | SI Trade |
11:31:01 - 08-Apr-26 |
| Unknown* | 0 | 14,860.00p | SI Trade |
11:27:18 - 08-Apr-26 |
| Sell* | 1 | 14,867.00p | SI Trade |
11:26:50 - 08-Apr-26 |
| Sell* | 75 | 14,871.4001p | Ordinary |
11:25:59 - 08-Apr-26 |
| Unknown* | 0 | 14,841.00p | SI Trade |
11:24:10 - 08-Apr-26 |
| Sell* | 10 | 14,820.7601p | Ordinary |
11:22:52 - 08-Apr-26 |
| Buy* | 102 | 14,821.00p | Automatic Execution |
11:22:28 - 08-Apr-26 |
| Sell* | 262 | 14,825.00p | Automatic Execution |
11:19:46 - 08-Apr-26 |
| Buy* | 269 | 14,850.772p | Ordinary |
11:18:02 - 08-Apr-26 |
| Buy* | 75 | 14,828.7099p | Ordinary |
11:16:09 - 08-Apr-26 |
| Sell* | 1 | 14,840.00p | Automatic Execution |
11:15:00 - 08-Apr-26 |
| Sell* | 2 | 14,854.803p | Ordinary |
11:14:55 - 08-Apr-26 |
| Unknown* | 0 | 14,851.00p | SI Trade |
11:14:23 - 08-Apr-26 |
| Unknown* | 0 | 14,880.00p | SI Trade |
11:13:15 - 08-Apr-26 |
| Sell* | 200 | 14,880.00p | SI Trade |
11:12:01 - 08-Apr-26 |
| Sell* | 100 | 14,922.922p | Ordinary |
11:07:39 - 08-Apr-26 |
| Sell* | 2 | 14,905.7601p | Ordinary |
11:07:19 - 08-Apr-26 |
| Sell* | 69 | 14,870.00p | Automatic Execution |
11:06:29 - 08-Apr-26 |
| Sell* | 11 | 14,887.9401p | Ordinary |
11:03:51 - 08-Apr-26 |
| Unknown* | 0 | 14,919.00p | SI Trade |
11:03:35 - 08-Apr-26 |
| Sell* | 100 | 14,888.8401p | Ordinary |
11:03:29 - 08-Apr-26 |
| Buy* | 22 | 14,892.00p | Automatic Execution |
11:03:22 - 08-Apr-26 |
| Buy* | 80 | 14,892.00p | Automatic Execution |
11:03:22 - 08-Apr-26 |
| Sell* | 4 | 14,874.4801p | Ordinary |
11:02:46 - 08-Apr-26 |
| Sell* | 28 | 14,860.00p | Automatic Execution |
11:02:24 - 08-Apr-26 |
| Buy* | 1 | 14,816.1899p | Ordinary |
10:59:51 - 08-Apr-26 |
| Sell* | 137 | 14,803.7401p | Ordinary |
10:58:37 - 08-Apr-26 |
| Sell* | 70 | 14,799.7201p | Ordinary |
10:58:34 - 08-Apr-26 |
| Buy* | 100 | 14,877.8399p | Ordinary |
10:57:58 - 08-Apr-26 |
| Sell* | 2 | 14,854.8201p | Ordinary |
10:57:54 - 08-Apr-26 |
| Unknown* | 0 | 14,866.00p | SI Trade |
10:56:54 - 08-Apr-26 |
| Sell* | 7 | 14,870.4801p | Ordinary |
10:56:54 - 08-Apr-26 |
| Buy* | 16 | 14,905.3599p | Ordinary |
10:55:12 - 08-Apr-26 |
| Sell* | 96 | 14,892.3801p | Ordinary |
10:52:08 - 08-Apr-26 |
| Buy* | 80 | 14,900.00p | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Sell* | 25 | 14,953.8201p | Ordinary |
10:51:13 - 08-Apr-26 |
| Buy* | 64 | 14,980.00p | SI Trade |
10:50:52 - 08-Apr-26 |
| Sell* | 50 | 14,932.376p | Ordinary |
10:50:29 - 08-Apr-26 |
| Sell* | 100 | 14,878.982p | Ordinary |
10:49:57 - 08-Apr-26 |
| Buy* | 3 | 14,830.0199p | Ordinary |
10:47:26 - 08-Apr-26 |
| Buy* | 50 | 14,814.687p | Ordinary |
10:47:00 - 08-Apr-26 |
| Buy* | 50 | 14,809.5799p | Ordinary |
10:46:02 - 08-Apr-26 |
| Buy* | 50 | 14,800.278p | Ordinary |
10:45:39 - 08-Apr-26 |
| Unknown* | 0 | 14,828.00p | SI Trade |
10:45:19 - 08-Apr-26 |
| Sell* | 1 | 14,828.323p | Ordinary |
10:45:11 - 08-Apr-26 |
| Buy* | 100 | 14,869.485p | Ordinary |
10:43:26 - 08-Apr-26 |
| Sell* | 1 | 14,907.817p | Ordinary |
10:41:40 - 08-Apr-26 |
| Sell* | 69 | 14,905.5801p | Ordinary |
10:41:21 - 08-Apr-26 |
| Buy* | 7 | 14,930.00p | Automatic Execution |
10:39:43 - 08-Apr-26 |
| Sell* | 50 | 14,931.471p | Ordinary |
10:36:34 - 08-Apr-26 |
| Buy* | 21 | 14,954.5799p | Ordinary |
10:36:21 - 08-Apr-26 |
| Sell* | 50 | 14,893.4899p | Ordinary |
10:35:27 - 08-Apr-26 |
| Buy* | 128 | 14,896.00p | SI Trade |
10:35:23 - 08-Apr-26 |
| Buy* | 10 | 14,883.0999p | Ordinary |
10:34:58 - 08-Apr-26 |
| Sell* | 7 | 14,910.00p | Automatic Execution |
10:31:41 - 08-Apr-26 |
| Buy* | 276 | 14,935.903p | Ordinary |
10:31:19 - 08-Apr-26 |
| Sell* | 7 | 14,911.165p | Ordinary |
10:30:48 - 08-Apr-26 |
| Sell* | 38 | 14,934.089p | Ordinary |
10:29:07 - 08-Apr-26 |
| Sell* | 7 | 14,923.426p | Ordinary |
10:28:49 - 08-Apr-26 |
| Unknown* | 0 | 14,941.00p | SI Trade |
10:28:09 - 08-Apr-26 |
| Buy* | 50 | 14,969.8399p | Ordinary |
10:27:52 - 08-Apr-26 |
| Buy* | 50 | 15,009.9699p | Ordinary |
10:25:03 - 08-Apr-26 |
| Sell* | 56 | 15,043.4601p | Ordinary |
10:23:59 - 08-Apr-26 |
| Buy* | 16 | 15,013.2299p | Ordinary |
10:22:25 - 08-Apr-26 |
| Sell* | 50 | 14,996.72p | Ordinary |
10:21:45 - 08-Apr-26 |
| Buy* | 3 | 15,012.3599p | Ordinary |
10:21:10 - 08-Apr-26 |
| Sell* | 3 | 14,992.4001p | Ordinary |
10:21:04 - 08-Apr-26 |
| Buy* | 42 | 15,002.0999p | Ordinary |
10:19:59 - 08-Apr-26 |
| Sell* | 50 | 14,991.188p | Ordinary |
10:19:52 - 08-Apr-26 |
| Sell* | 8 | 14,987.427p | Ordinary |
10:17:30 - 08-Apr-26 |
| Buy* | 3 | 14,996.00p | Automatic Execution |
10:17:06 - 08-Apr-26 |
| Buy* | 16 | 15,007.2299p | Ordinary |
10:15:22 - 08-Apr-26 |
| Buy* | 50 | 15,010.292p | Ordinary |
10:13:35 - 08-Apr-26 |
| Sell* | 47 | 15,006.327p | Ordinary |
10:12:54 - 08-Apr-26 |
| Sell* | 50 | 14,993.708p | Ordinary |
10:12:18 - 08-Apr-26 |
| Sell* | 1 | 14,985.059p | Ordinary |
10:11:49 - 08-Apr-26 |
| Sell* | 50 | 14,983.015p | Ordinary |
10:09:11 - 08-Apr-26 |
| Sell* | 25 | 14,976.315p | Ordinary |
10:07:48 - 08-Apr-26 |
| Unknown* | 0 | 15,000.00p | SI Trade |
10:06:26 - 08-Apr-26 |
| Sell* | 50 | 14,993.354p | Ordinary |
10:06:11 - 08-Apr-26 |