| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8,816.00 | 8,901.00 | 8,603.00 | 8,902.00 | 23,965 |
| 19th Sep 2025 (Fri) | 7,888.00 | 8,310.00 | 7,878.00 | 8,271.50 | 11,847 |
| 18th Sep 2025 (Thu) | 7,520.00 | 7,700.00 | 7,520.00 | 7,617.00 | 9,305 |
| 17th Sep 2025 (Wed) | 7,790.00 | 7,805.00 | 7,378.00 | 7,800.00 | 42,745 |
| 16th Sep 2025 (Tue) | 8,282.00 | 8,339.00 | 8,125.00 | 8,057.50 | 9,966 |
| 15th Sep 2025 (Mon) | 8,045.00 | 8,176.00 | 7,999.00 | 8,145.50 | 4,401 |
| 12th Sep 2025 (Fri) | 8,051.00 | 8,138.00 | 7,892.00 | 8,072.50 | 15,761 |
| 11th Sep 2025 (Thu) | 7,405.00 | 7,688.00 | 7,405.00 | 7,634.50 | 10,368 |
| 10th Sep 2025 (Wed) | 7,473.00 | 7,564.00 | 7,453.00 | 7,460.50 | 7,940 |
| 9th Sep 2025 (Tue) | 7,608.00 | 7,656.00 | 7,310.00 | 7,364.00 | 18,405 |
| 8th Sep 2025 (Mon) | 7,493.00 | 7,868.00 | 7,492.00 | 7,678.50 | 8,830 |
| 5th Sep 2025 (Fri) | 7,486.00 | 7,682.00 | 7,393.00 | 7,444.50 | 9,970 |
| 4th Sep 2025 (Thu) | 7,495.00 | 7,501.00 | 7,290.00 | 7,416.00 | 9,644 |
| 3rd Sep 2025 (Wed) | 7,590.00 | 7,695.00 | 7,558.00 | 7,678.50 | 3,808 |
| 2nd Sep 2025 (Tue) | 7,441.00 | 7,575.00 | 7,338.00 | 7,572.00 | 8,700 |
| 1st Sep 2025 (Mon) | 7,386.00 | 7,525.00 | 7,370.00 | 7,478.00 | 12,333 |
| 29th Aug 2025 (Fri) | 6,477.00 | 6,717.00 | 6,427.00 | 6,743.50 | 18,673 |
| 28th Aug 2025 (Thu) | 6,486.00 | 6,600.00 | 6,421.00 | 6,421.50 | 4,690 |
| 27th Aug 2025 (Wed) | 6,208.00 | 6,208.00 | 6,111.00 | 6,219.00 | 8,311 |
| 26th Aug 2025 (Tue) | 6,327.00 | 6,327.00 | 6,200.00 | 6,259.50 | 7,447 |
| 25th Aug 2025 (Mon) | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,014.00 | 6,449.00 | 5,901.00 | 6,445.00 | 21,415 |
| 21st Aug 2025 (Thu) | 5,900.00 | 6,097.00 | 5,875.00 | 6,064.00 | 4,441 |
| 20th Aug 2025 (Wed) | 5,584.00 | 5,847.00 | 5,524.00 | 5,878.00 | 3,368 |
| 19th Aug 2025 (Tue) | 5,970.00 | 5,970.00 | 5,707.00 | 5,734.50 | 10,693 |
| 18th Aug 2025 (Mon) | 6,030.00 | 6,085.00 | 6,014.00 | 6,021.50 | 2,851 |
| 15th Aug 2025 (Fri) | 5,960.00 | 5,960.00 | 5,932.00 | 5,972.50 | 3,543 |
| 14th Aug 2025 (Thu) | 6,149.00 | 6,149.00 | 6,000.00 | 5,991.00 | 2,681 |
| 13th Aug 2025 (Wed) | 6,192.00 | 6,282.00 | 6,186.00 | 6,197.50 | 8,881 |
| 12th Aug 2025 (Tue) | 5,975.00 | 5,975.00 | 5,842.00 | 6,015.50 | 13,043 |
| 11th Aug 2025 (Mon) | 6,004.00 | 6,004.00 | 5,886.00 | 5,957.50 | 4,885 |
| 8th Aug 2025 (Fri) | 6,385.00 | 6,400.00 | 6,260.00 | 6,313.00 | 6,710 |
| 7th Aug 2025 (Thu) | 6,233.00 | 6,375.00 | 6,178.00 | 6,182.50 | 12,678 |
| 6th Aug 2025 (Wed) | 5,988.00 | 6,070.00 | 5,965.00 | 6,037.50 | 6,275 |
| 5th Aug 2025 (Tue) | 5,867.00 | 5,893.00 | 5,861.00 | 6,019.50 | 11,075 |
| 4th Aug 2025 (Mon) | 5,800.00 | 5,822.00 | 5,763.00 | 5,785.50 | 2,727 |
| 1st Aug 2025 (Fri) | 5,505.00 | 5,733.00 | 5,432.00 | 5,637.00 | 7,383 |
| 31st Jul 2025 (Thu) | 5,698.00 | 5,698.00 | 5,420.00 | 5,483.50 | 50,075 |
| 30th Jul 2025 (Wed) | 6,064.00 | 6,108.00 | 5,934.00 | 5,930.50 | 4,253 |
| 29th Jul 2025 (Tue) | 6,215.00 | 6,299.00 | 6,209.00 | 6,202.50 | 3,321 |
| 28th Jul 2025 (Mon) | 6,233.00 | 6,233.00 | 6,104.00 | 6,214.50 | 2,330 |
| 25th Jul 2025 (Fri) | 6,603.00 | 6,625.00 | 6,236.00 | 6,237.50 | 12,538 |
| 24th Jul 2025 (Thu) | 6,692.00 | 6,692.00 | 6,634.00 | 6,647.00 | 6,434 |
| 23rd Jul 2025 (Wed) | 6,784.00 | 6,950.00 | 6,758.00 | 6,950.50 | 7,258 |