| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 12,732.00 | 13,073.00 | 11,576.00 | 12,055.00 | 61,767 |
| 6th Apr 2026 (Mon) | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,779.00 | 12,835.00 | 11,170.00 | 12,608.00 | 86,986 |
| 1st Apr 2026 (Wed) | 14,365.00 | 14,617.00 | 13,797.00 | 14,609.00 | 53,268 |
| 31st Mar 2026 (Tue) | 12,861.00 | 13,862.00 | 12,719.00 | 13,699.00 | 88,259 |
| 30th Mar 2026 (Mon) | 11,869.00 | 12,564.00 | 11,777.00 | 12,368.00 | 66,199 |
| 27th Mar 2026 (Fri) | 11,314.00 | 12,351.00 | 10,563.00 | 11,930.00 | 103,891 |
| 26th Mar 2026 (Thu) | 11,529.00 | 11,580.00 | 10,192.00 | 10,504.00 | 102,364 |
| 25th Mar 2026 (Wed) | 13,505.00 | 13,712.00 | 12,935.00 | 13,298.00 | 102,030 |
| 24th Mar 2026 (Tue) | 11,825.00 | 12,085.00 | 10,802.00 | 11,899.00 | 58,519 |
| 23rd Mar 2026 (Mon) | 9,406.00 | 12,286.00 | 8,672.00 | 11,256.00 | 215,839 |
| 20th Mar 2026 (Fri) | 13,393.00 | 13,792.00 | 11,290.00 | 11,902.00 | 33,035 |
| 19th Mar 2026 (Thu) | 12,791.00 | 13,090.00 | 9,000.00 | 12,004.50 | 253,438 |
| 18th Mar 2026 (Wed) | 18,140.00 | 18,311.00 | 15,400.00 | 16,340.00 | 47,072 |
| 17th Mar 2026 (Tue) | 19,086.00 | 19,354.00 | 17,242.00 | 18,044.00 | 35,282 |
| 16th Mar 2026 (Mon) | 17,915.00 | 19,371.00 | 16,463.00 | 18,239.00 | 65,484 |
| 13th Mar 2026 (Fri) | 19,951.00 | 21,630.00 | 18,396.00 | 18,518.00 | 55,720 |
| 12th Mar 2026 (Thu) | 23,717.00 | 23,884.00 | 21,952.00 | 22,489.00 | 31,178 |
| 11th Mar 2026 (Wed) | 23,732.00 | 24,127.00 | 21,745.00 | 22,269.00 | 29,653 |
| 10th Mar 2026 (Tue) | 25,667.00 | 26,153.00 | 24,764.00 | 26,119.00 | 40,497 |
| 9th Mar 2026 (Mon) | 21,505.00 | 22,230.00 | 21,221.00 | 22,117.00 | 36,823 |
| 6th Mar 2026 (Fri) | 22,192.00 | 22,354.00 | 20,289.00 | 22,165.00 | 59,086 |
| 5th Mar 2026 (Thu) | 21,488.00 | 22,396.00 | 19,622.00 | 20,002.00 | 56,768 |
| 4th Mar 2026 (Wed) | 22,324.00 | 24,011.00 | 21,304.00 | 21,512.50 | 56,234 |
| 3rd Mar 2026 (Tue) | 24,727.00 | 25,203.00 | 17,006.00 | 21,156.00 | 102,585 |
| 2nd Mar 2026 (Mon) | 33,066.00 | 33,253.00 | 24,011.00 | 25,107.50 | 60,882 |
| 27th Feb 2026 (Fri) | 27,776.00 | 31,310.00 | 27,150.00 | 30,847.50 | 34,143 |
| 26th Feb 2026 (Thu) | 25,976.00 | 26,105.00 | 23,340.00 | 25,203.00 | 71,489 |
| 25th Feb 2026 (Wed) | 28,513.00 | 28,953.00 | 27,524.00 | 28,557.00 | 38,267 |
| 24th Feb 2026 (Tue) | 26,127.00 | 26,680.00 | 24,309.00 | 25,979.50 | 44,581 |
| 23rd Feb 2026 (Mon) | 24,369.00 | 26,007.00 | 24,335.00 | 25,472.00 | 68,954 |
| 20th Feb 2026 (Fri) | 19,291.00 | 21,864.00 | 19,291.00 | 21,830.00 | 117,426 |
| 19th Feb 2026 (Thu) | 19,150.00 | 19,540.00 | 18,308.00 | 18,790.50 | 93,195 |
| 18th Feb 2026 (Wed) | 17,226.00 | 18,700.00 | 16,890.00 | 18,586.00 | 70,546 |
| 17th Feb 2026 (Tue) | 16,714.00 | 16,714.00 | 14,672.00 | 15,806.00 | 51,373 |
| 16th Feb 2026 (Mon) | 17,998.00 | 18,170.00 | 17,227.00 | 17,561.00 | 18,534 |
| 13th Feb 2026 (Fri) | 18,607.00 | 19,666.00 | 17,613.00 | 18,825.00 | 104,966 |
| 12th Feb 2026 (Thu) | 23,927.00 | 24,264.00 | 17,234.00 | 17,765.00 | 48,847 |
| 11th Feb 2026 (Wed) | 24,226.00 | 26,048.00 | 23,433.00 | 23,893.00 | 68,267 |
| 10th Feb 2026 (Tue) | 22,541.00 | 23,467.00 | 21,104.00 | 20,983.00 | 48,284 |
| 9th Feb 2026 (Mon) | 22,546.00 | 23,657.00 | 20,548.00 | 23,603.00 | 53,099 |