| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 5,548.00 | 5,720.00 | 5,529.00 | 5,700.50 | 14,008 |
| 6th Jun 2025 (Fri) | 5,500.00 | 5,534.00 | 5,327.00 | 5,414.50 | 29,754 |
| 5th Jun 2025 (Thu) | 4,800.00 | 5,385.00 | 4,800.00 | 5,252.50 | 33,447 |
| 4th Jun 2025 (Wed) | 4,754.00 | 4,803.00 | 4,685.00 | 4,735.50 | 24,181 |
| 3rd Jun 2025 (Tue) | 4,651.00 | 4,778.00 | 4,611.00 | 4,775.50 | 10,471 |
| 2nd Jun 2025 (Mon) | 4,333.00 | 4,672.00 | 4,295.00 | 4,748.50 | 4,499 |
| 30th May 2025 (Fri) | 4,258.00 | 4,307.00 | 4,179.00 | 4,207.00 | 6,671 |
| 29th May 2025 (Thu) | 4,305.00 | 4,377.00 | 4,265.00 | 4,309.00 | 7,391 |
| 28th May 2025 (Wed) | 4,348.00 | 4,366.00 | 4,289.00 | 4,234.00 | 8,057 |
| 27th May 2025 (Tue) | 4,236.00 | 4,236.00 | 4,153.00 | 4,232.50 | 6,338 |
| 26th May 2025 (Mon) | 4,452.529 | 4,452.529 | 4,452.529 | 4,452.529 | 0 |
| 23rd May 2025 (Fri) | 4,355.00 | 4,355.00 | 4,199.00 | 4,354.00 | 7,627 |
| 22nd May 2025 (Thu) | 4,469.00 | 4,473.00 | 4,140.00 | 4,243.00 | 9,761 |
| 21st May 2025 (Wed) | 4,323.00 | 4,408.00 | 4,316.00 | 4,448.00 | 9,820 |
| 20th May 2025 (Tue) | 4,120.00 | 4,231.00 | 4,086.00 | 4,231.00 | 8,133 |
| 19th May 2025 (Mon) | 4,101.00 | 4,119.00 | 3,997.00 | 4,044.50 | 2,398 |
| 16th May 2025 (Fri) | 4,055.00 | 4,055.00 | 3,929.00 | 3,948.50 | 2,350 |
| 15th May 2025 (Thu) | 3,800.00 | 4,091.00 | 3,793.00 | 4,091.00 | 8,023 |
| 14th May 2025 (Wed) | 4,193.00 | 4,218.00 | 3,990.00 | 4,026.00 | 16,597 |
| 13th May 2025 (Tue) | 4,409.00 | 4,439.00 | 4,168.00 | 4,294.00 | 8,131 |
| 12th May 2025 (Mon) | 4,296.00 | 4,296.00 | 4,000.00 | 4,206.00 | 8,057 |
| 9th May 2025 (Fri) | 4,155.00 | 4,235.00 | 4,155.00 | 4,201.50 | 2,895 |
| 8th May 2025 (Thu) | 4,083.00 | 4,083.00 | 4,083.00 | 4,173.00 | 1,068 |
| 7th May 2025 (Wed) | 4,328.00 | 4,329.00 | 4,149.00 | 4,151.50 | 4,242 |
| 6th May 2025 (Tue) | 4,350.00 | 4,400.00 | 4,331.00 | 4,389.50 | 15,972 |
| 5th May 2025 (Mon) | 4,258.479 | 4,258.479 | 4,258.479 | 4,258.479 | 0 |
| 2nd May 2025 (Fri) | 4,163.00 | 4,163.00 | 4,000.00 | 3,991.00 | 2,317 |
| 1st May 2025 (Thu) | 4,000.00 | 4,114.00 | 3,850.00 | 4,111.00 | 9,488 |
| 30th Apr 2025 (Wed) | 4,268.00 | 4,308.00 | 4,022.00 | 4,250.00 | 9,405 |
| 29th Apr 2025 (Tue) | 4,500.00 | 4,519.00 | 4,462.00 | 4,391.50 | 1,848 |
| 28th Apr 2025 (Mon) | 4,295.00 | 4,380.00 | 4,285.00 | 4,385.50 | 1,003 |
| 25th Apr 2025 (Fri) | 4,550.00 | 4,550.00 | 4,300.00 | 4,343.50 | 8,724 |
| 24th Apr 2025 (Thu) | 4,580.00 | 4,603.00 | 4,475.00 | 4,538.50 | 9,785 |
| 23rd Apr 2025 (Wed) | 4,310.00 | 4,663.00 | 4,308.00 | 4,556.00 | 13,113 |
| 22nd Apr 2025 (Tue) | 4,175.00 | 4,358.00 | 4,104.00 | 4,299.50 | 12,896 |
| 21st Apr 2025 (Mon) | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0 |
| 18th Apr 2025 (Fri) | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0 |
| 17th Apr 2025 (Thu) | 4,267.00 | 4,267.00 | 4,091.00 | 4,117.00 | 8,862 |
| 16th Apr 2025 (Wed) | 4,363.00 | 4,417.00 | 4,335.00 | 4,370.00 | 8,102 |
| 15th Apr 2025 (Tue) | 4,184.00 | 4,205.00 | 4,113.00 | 4,133.00 | 12,184 |
| 14th Apr 2025 (Mon) | 4,058.00 | 4,204.00 | 3,986.00 | 4,092.50 | 17,641 |
| 11th Apr 2025 (Fri) | 3,831.00 | 4,157.00 | 3,828.00 | 4,106.50 | 26,018 |
| 10th Apr 2025 (Thu) | 3,871.00 | 3,880.00 | 3,650.00 | 3,796.50 | 27,059 |