| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 6,692.00 | 6,692.00 | 6,634.00 | 6,647.00 | 6,434 |
| 23rd Jul 2025 (Wed) | 6,784.00 | 6,950.00 | 6,758.00 | 6,950.50 | 7,258 |
| 22nd Jul 2025 (Tue) | 6,631.00 | 6,844.00 | 6,584.00 | 6,773.00 | 11,997 |
| 21st Jul 2025 (Mon) | 6,474.00 | 6,692.00 | 6,444.00 | 6,682.50 | 4,872 |
| 18th Jul 2025 (Fri) | 6,459.00 | 6,463.00 | 6,311.00 | 6,319.50 | 5,007 |
| 17th Jul 2025 (Thu) | 6,110.00 | 6,182.00 | 6,000.00 | 6,188.50 | 10,033 |
| 16th Jul 2025 (Wed) | 6,202.00 | 6,238.00 | 6,044.00 | 6,186.00 | 7,132 |
| 15th Jul 2025 (Tue) | 6,400.00 | 6,434.00 | 6,121.00 | 6,114.00 | 23,732 |
| 14th Jul 2025 (Mon) | 6,732.00 | 6,832.00 | 6,389.00 | 6,389.00 | 16,259 |
| 11th Jul 2025 (Fri) | 6,069.00 | 6,535.00 | 6,069.00 | 6,523.50 | 24,223 |
| 10th Jul 2025 (Thu) | 5,520.00 | 5,745.00 | 5,520.00 | 5,691.00 | 10,919 |
| 9th Jul 2025 (Wed) | 5,486.00 | 5,499.00 | 5,377.00 | 5,423.00 | 4,392 |
| 8th Jul 2025 (Tue) | 5,592.00 | 5,592.00 | 5,400.00 | 5,404.00 | 6,123 |
| 7th Jul 2025 (Mon) | 5,448.00 | 5,488.00 | 5,266.00 | 5,460.00 | 21,715 |
| 4th Jul 2025 (Fri) | 5,622.00 | 5,622.00 | 5,622.00 | 5,603.00 | 4,636 |
| 3rd Jul 2025 (Thu) | 5,568.00 | 5,679.00 | 5,464.00 | 5,559.00 | 58,612 |
| 2nd Jul 2025 (Wed) | 5,166.00 | 5,410.00 | 5,166.00 | 5,423.50 | 5,219 |
| 1st Jul 2025 (Tue) | 5,311.00 | 5,412.00 | 5,257.00 | 5,242.00 | 29,817 |
| 30th Jun 2025 (Mon) | 5,280.00 | 5,280.00 | 5,168.00 | 5,183.50 | 9,437 |
| 27th Jun 2025 (Fri) | 5,200.00 | 5,230.00 | 5,099.00 | 5,238.50 | 14,314 |
| 26th Jun 2025 (Thu) | 5,387.00 | 5,517.00 | 5,356.00 | 5,474.50 | 12,437 |
| 25th Jun 2025 (Wed) | 5,247.00 | 5,247.00 | 5,247.00 | 5,238.50 | 1,793 |
| 24th Jun 2025 (Tue) | 5,297.00 | 5,355.00 | 4,959.00 | 5,119.50 | 26,394 |
| 23rd Jun 2025 (Mon) | 5,447.00 | 5,468.00 | 5,382.00 | 5,511.00 | 3,024 |
| 20th Jun 2025 (Fri) | 5,180.00 | 5,377.00 | 5,162.00 | 5,292.00 | 3,224 |
| 19th Jun 2025 (Thu) | 5,510.00 | 5,552.00 | 5,467.00 | 5,500.00 | 4,809 |
| 18th Jun 2025 (Wed) | 5,940.00 | 5,989.00 | 5,791.00 | 5,820.00 | 3,043 |
| 17th Jun 2025 (Tue) | 5,572.00 | 5,931.00 | 5,563.00 | 5,900.50 | 8,462 |
| 16th Jun 2025 (Mon) | 5,560.00 | 5,560.00 | 5,510.00 | 5,523.00 | 1,279 |
| 13th Jun 2025 (Fri) | 5,394.00 | 5,516.00 | 5,394.00 | 5,446.50 | 8,886 |
| 12th Jun 2025 (Thu) | 5,486.00 | 5,486.00 | 5,340.00 | 5,476.00 | 16,550 |
| 11th Jun 2025 (Wed) | 5,676.00 | 5,676.00 | 5,495.00 | 5,509.00 | 8,357 |
| 10th Jun 2025 (Tue) | 5,645.00 | 5,782.00 | 5,556.00 | 5,619.00 | 12,808 |
| 9th Jun 2025 (Mon) | 5,548.00 | 5,720.00 | 5,529.00 | 5,700.50 | 14,008 |
| 6th Jun 2025 (Fri) | 5,500.00 | 5,534.00 | 5,327.00 | 5,414.50 | 29,754 |
| 5th Jun 2025 (Thu) | 4,800.00 | 5,385.00 | 4,800.00 | 5,252.50 | 33,447 |
| 4th Jun 2025 (Wed) | 4,754.00 | 4,803.00 | 4,685.00 | 4,735.50 | 24,181 |
| 3rd Jun 2025 (Tue) | 4,651.00 | 4,778.00 | 4,611.00 | 4,775.50 | 10,471 |
| 2nd Jun 2025 (Mon) | 4,333.00 | 4,672.00 | 4,295.00 | 4,748.50 | 4,499 |
| 30th May 2025 (Fri) | 4,258.00 | 4,307.00 | 4,179.00 | 4,207.00 | 6,671 |
| 29th May 2025 (Thu) | 4,305.00 | 4,377.00 | 4,265.00 | 4,309.00 | 7,391 |
| 28th May 2025 (Wed) | 4,348.00 | 4,366.00 | 4,289.00 | 4,234.00 | 8,057 |
| 27th May 2025 (Tue) | 4,236.00 | 4,236.00 | 4,153.00 | 4,232.50 | 6,338 |
| 26th May 2025 (Mon) | 4,452.529 | 4,452.529 | 4,452.529 | 4,452.529 | 0 |