| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,921.00 | 19,000.00 | 15,921.00 | 18,036.00 | 74,595 |
| 5th Feb 2026 (Thu) | 22,307.00 | 22,603.00 | 14,500.00 | 17,953.00 | 113,743 |
| 4th Feb 2026 (Wed) | 31,061.00 | 32,672.00 | 27,318.00 | 27,800.00 | 73,086 |
| 3rd Feb 2026 (Tue) | 28,387.00 | 29,693.00 | 27,020.00 | 29,274.00 | 59,858 |
| 2nd Feb 2026 (Mon) | 23,601.00 | 28,641.00 | 19,000.00 | 21,730.00 | 59,183 |
| 30th Jan 2026 (Fri) | 73,680.00 | 73,950.00 | 48,001.00 | 48,030.00 | 64,141 |
| 29th Jan 2026 (Thu) | 100,978.00 | 110,974.00 | 77,424.00 | 90,326.00 | 62,017 |
| 28th Jan 2026 (Wed) | 93,159.00 | 96,000.00 | 86,774.00 | 92,262.00 | 73,185 |
| 27th Jan 2026 (Tue) | 93,489.00 | 94,463.00 | 73,480.00 | 81,454.00 | 92,040 |
| 26th Jan 2026 (Mon) | 86,728.00 | 96,630.00 | 85,785.00 | 95,818.00 | 64,975 |
| 23rd Jan 2026 (Fri) | 67,024.00 | 71,220.00 | 64,900.00 | 71,115.00 | 69,468 |
| 22nd Jan 2026 (Thu) | 58,663.00 | 61,663.00 | 56,515.00 | 61,013.00 | 57,629 |
| 21st Jan 2026 (Wed) | 59,721.00 | 61,120.00 | 55,165.00 | 57,799.00 | 81,134 |
| 20th Jan 2026 (Tue) | 58,839.00 | 61,575.00 | 56,924.00 | 59,050.00 | 50,882 |
| 19th Jan 2026 (Mon) | 57,651.00 | 58,970.00 | 55,994.00 | 58,633.00 | 43,913 |
| 16th Jan 2026 (Fri) | 53,702.00 | 55,261.00 | 46,228.00 | 49,789.00 | 91,583 |
| 15th Jan 2026 (Thu) | 50,246.00 | 55,850.00 | 48,678.00 | 55,159.00 | 94,532 |
| 14th Jan 2026 (Wed) | 52,506.00 | 55,972.00 | 51,170.00 | 55,087.00 | 60,984 |
| 13th Jan 2026 (Tue) | 44,695.00 | 50,988.00 | 44,663.00 | 50,266.00 | 60,143 |
| 12th Jan 2026 (Mon) | 43,400.00 | 46,249.00 | 42,736.00 | 46,249.00 | 46,751 |
| 9th Jan 2026 (Fri) | 33,661.00 | 37,750.00 | 33,607.00 | 37,728.00 | 63,404 |
| 8th Jan 2026 (Thu) | 31,862.00 | 32,579.00 | 29,351.00 | 32,320.00 | 99,030 |
| 7th Jan 2026 (Wed) | 37,839.00 | 37,965.00 | 32,427.00 | 35,204.00 | 80,350 |
| 6th Jan 2026 (Tue) | 35,211.00 | 39,368.00 | 34,694.00 | 39,368.00 | 90,739 |
| 5th Jan 2026 (Mon) | 32,498.00 | 34,421.00 | 31,098.00 | 34,374.00 | 56,732 |
| 2nd Jan 2026 (Fri) | 30,329.00 | 31,047.00 | 27,598.00 | 27,691.00 | 37,970 |
| 1st Jan 2026 (Thu) | 27,629.00 | 27,629.00 | 27,629.00 | 27,629.00 | 0 |
| 31st Dec 2025 (Wed) | 28,233.00 | 29,003.00 | 27,029.00 | 27,629.00 | 30,117 |
| 30th Dec 2025 (Tue) | 33,130.00 | 35,441.00 | 31,937.00 | 35,151.00 | 48,752 |
| 29th Dec 2025 (Mon) | 35,773.00 | 36,685.00 | 28,197.00 | 29,031.00 | 101,696 |
| 26th Dec 2025 (Fri) | 31,961.00 | 31,961.00 | 31,961.00 | 31,961.00 | 0 |
| 25th Dec 2025 (Thu) | 31,961.00 | 31,961.00 | 31,961.00 | 31,961.00 | 0 |
| 24th Dec 2025 (Wed) | 31,380.00 | 32,079.00 | 30,866.00 | 31,961.00 | 14,093 |
| 23rd Dec 2025 (Tue) | 28,615.00 | 30,010.00 | 27,905.00 | 29,590.00 | 35,133 |
| 22nd Dec 2025 (Mon) | 28,035.00 | 28,377.00 | 27,267.00 | 27,267.00 | 22,485 |
| 19th Dec 2025 (Fri) | 24,528.00 | 26,166.00 | 24,518.00 | 25,969.00 | 20,651 |
| 18th Dec 2025 (Thu) | 25,366.00 | 25,528.00 | 23,277.00 | 24,749.00 | 51,548 |
| 17th Dec 2025 (Wed) | 24,712.00 | 25,281.00 | 24,150.00 | 24,828.00 | 55,126 |
| 16th Dec 2025 (Tue) | 21,852.00 | 22,555.00 | 21,585.00 | 22,103.00 | 61,905 |
| 15th Dec 2025 (Mon) | 22,244.00 | 22,876.00 | 21,964.00 | 22,045.00 | 43,740 |
| 12th Dec 2025 (Fri) | 23,093.00 | 24,125.00 | 20,650.00 | 21,101.00 | 54,054 |
| 11th Dec 2025 (Thu) | 21,408.00 | 22,933.00 | 21,377.00 | 22,785.00 | 23,710 |
| 10th Dec 2025 (Wed) | 21,063.00 | 21,183.00 | 19,867.00 | 20,393.00 | 38,774 |
| 9th Dec 2025 (Tue) | 17,888.00 | 20,200.00 | 17,888.00 | 20,168.00 | 28,367 |
| 8th Dec 2025 (Mon) | 17,964.00 | 18,278.00 | 17,500.00 | 17,806.00 | 13,066 |