| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24,528.00 | 26,166.00 | 24,518.00 | 25,969.00 | 20,651 |
| 18th Dec 2025 (Thu) | 25,366.00 | 25,528.00 | 23,277.00 | 24,749.00 | 51,548 |
| 17th Dec 2025 (Wed) | 24,712.00 | 25,281.00 | 24,150.00 | 24,828.00 | 55,126 |
| 16th Dec 2025 (Tue) | 21,852.00 | 22,555.00 | 21,585.00 | 22,103.00 | 61,905 |
| 15th Dec 2025 (Mon) | 22,244.00 | 22,876.00 | 21,964.00 | 22,045.00 | 43,740 |
| 12th Dec 2025 (Fri) | 23,093.00 | 24,125.00 | 20,650.00 | 21,101.00 | 54,054 |
| 11th Dec 2025 (Thu) | 21,408.00 | 22,933.00 | 21,377.00 | 22,785.00 | 23,710 |
| 10th Dec 2025 (Wed) | 21,063.00 | 21,183.00 | 19,867.00 | 20,393.00 | 38,774 |
| 9th Dec 2025 (Tue) | 17,888.00 | 20,200.00 | 17,888.00 | 20,168.00 | 28,367 |
| 8th Dec 2025 (Mon) | 17,964.00 | 18,278.00 | 17,500.00 | 17,806.00 | 13,066 |
| 5th Dec 2025 (Fri) | 18,060.00 | 19,070.00 | 17,824.00 | 18,113.00 | 26,734 |
| 4th Dec 2025 (Thu) | 17,444.00 | 17,629.00 | 16,456.00 | 16,937.00 | 43,186 |
| 3rd Dec 2025 (Wed) | 18,276.00 | 18,810.00 | 18,135.00 | 18,647.00 | 17,142 |
| 2nd Dec 2025 (Tue) | 17,536.00 | 18,607.00 | 16,984.00 | 17,831.00 | 43,429 |
| 1st Dec 2025 (Mon) | 17,247.00 | 18,651.00 | 17,130.00 | 18,482.00 | 25,910 |
| 28th Nov 2025 (Fri) | 13,500.00 | 16,270.00 | 13,500.00 | 16,270.00 | 29,187 |
| 27th Nov 2025 (Thu) | 14,681.00 | 14,761.00 | 13,965.00 | 14,153.50 | 5,549 |
| 26th Nov 2025 (Wed) | 13,336.00 | 13,880.00 | 13,162.00 | 13,846.00 | 12,269 |
| 25th Nov 2025 (Tue) | 12,775.00 | 13,009.00 | 12,304.00 | 12,523.00 | 34,361 |
| 24th Nov 2025 (Mon) | 11,828.00 | 12,212.00 | 11,828.00 | 12,192.00 | 4,735 |
| 21st Nov 2025 (Fri) | 11,173.00 | 11,832.00 | 10,733.00 | 11,691.00 | 17,263 |
| 20th Nov 2025 (Thu) | 12,227.00 | 12,865.00 | 12,227.00 | 12,424.00 | 5,892 |
| 19th Nov 2025 (Wed) | 12,830.00 | 13,609.00 | 12,743.00 | 12,743.00 | 16,065 |
| 18th Nov 2025 (Tue) | 11,800.00 | 12,473.00 | 11,800.00 | 12,362.00 | 33,677 |
| 17th Nov 2025 (Mon) | 12,680.00 | 12,680.00 | 12,220.00 | 12,507.00 | 11,052 |
| 14th Nov 2025 (Fri) | 14,285.00 | 14,324.00 | 11,872.00 | 12,976.00 | 53,448 |
| 13th Nov 2025 (Thu) | 15,280.00 | 15,520.00 | 14,122.00 | 14,375.00 | 28,999 |
| 12th Nov 2025 (Wed) | 13,274.00 | 14,529.00 | 13,274.00 | 14,529.00 | 13,775 |
| 11th Nov 2025 (Tue) | 12,693.00 | 12,920.00 | 12,341.00 | 12,569.00 | 24,606 |
| 10th Nov 2025 (Mon) | 12,124.00 | 12,243.00 | 11,900.00 | 12,137.00 | 27,098 |
| 7th Nov 2025 (Fri) | 11,222.00 | 11,391.00 | 10,880.00 | 11,097.00 | 14,738 |
| 6th Nov 2025 (Thu) | 11,332.00 | 11,332.00 | 10,658.00 | 10,658.00 | 10,821 |
| 5th Nov 2025 (Wed) | 10,672.00 | 10,925.00 | 10,615.00 | 10,842.00 | 5,114 |
| 4th Nov 2025 (Tue) | 10,540.00 | 10,720.00 | 10,130.00 | 10,610.00 | 15,498 |
| 3rd Nov 2025 (Mon) | 11,421.00 | 11,421.00 | 10,889.00 | 10,889.00 | 15,907 |
| 31st Oct 2025 (Fri) | 11,273.00 | 11,385.00 | 10,933.00 | 11,040.50 | 7,885 |
| 30th Oct 2025 (Thu) | 10,690.00 | 11,321.00 | 10,648.00 | 11,254.00 | 17,017 |
| 29th Oct 2025 (Wed) | 10,878.00 | 11,116.00 | 10,763.00 | 10,872.50 | 9,376 |
| 28th Oct 2025 (Tue) | 9,672.00 | 10,222.00 | 9,161.00 | 10,241.50 | 20,555 |
| 27th Oct 2025 (Mon) | 10,852.00 | 10,852.00 | 9,466.00 | 9,790.00 | 21,724 |
| 24th Oct 2025 (Fri) | 10,769.00 | 11,115.00 | 10,400.00 | 11,225.50 | 11,522 |
| 23rd Oct 2025 (Thu) | 11,150.00 | 11,525.00 | 11,142.00 | 11,505.50 | 14,882 |
| 22nd Oct 2025 (Wed) | 11,143.00 | 11,143.00 | 10,320.00 | 10,621.00 | 14,281 |
| 21st Oct 2025 (Tue) | 12,253.00 | 12,316.00 | 10,145.00 | 10,673.00 | 29,395 |
| 20th Oct 2025 (Mon) | 12,680.00 | 13,583.00 | 12,680.00 | 13,385.50 | 8,174 |