| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0 |
| 17th Apr 2025 (Thu) | 4,267.00 | 4,267.00 | 4,091.00 | 4,117.00 | 8,862 |
| 16th Apr 2025 (Wed) | 4,363.00 | 4,417.00 | 4,335.00 | 4,370.00 | 8,102 |
| 15th Apr 2025 (Tue) | 4,184.00 | 4,205.00 | 4,113.00 | 4,133.00 | 12,184 |
| 14th Apr 2025 (Mon) | 4,058.00 | 4,204.00 | 3,986.00 | 4,092.50 | 17,641 |
| 11th Apr 2025 (Fri) | 3,831.00 | 4,157.00 | 3,828.00 | 4,106.50 | 26,018 |
| 10th Apr 2025 (Thu) | 3,871.00 | 3,880.00 | 3,650.00 | 3,796.50 | 27,059 |
| 9th Apr 2025 (Wed) | 3,514.00 | 3,652.00 | 3,514.00 | 3,585.00 | 11,510 |
| 8th Apr 2025 (Tue) | 3,485.00 | 3,613.00 | 3,485.00 | 3,514.00 | 10,756 |
| 7th Apr 2025 (Mon) | 3,427.00 | 3,628.00 | 3,362.00 | 3,422.50 | 25,181 |
| 4th Apr 2025 (Fri) | 4,037.00 | 4,064.00 | 3,799.00 | 3,412.50 | 39,108 |
| 3rd Apr 2025 (Thu) | 4,875.00 | 4,896.00 | 4,225.00 | 4,252.50 | 27,063 |
| 2nd Apr 2025 (Wed) | 5,435.00 | 5,520.00 | 5,435.00 | 5,590.00 | 2,418 |
| 1st Apr 2025 (Tue) | 5,650.00 | 5,650.00 | 5,470.00 | 5,531.50 | 13,475 |
| 31st Mar 2025 (Mon) | 5,720.00 | 5,817.00 | 5,343.00 | 5,589.50 | 22,393 |
| 28th Mar 2025 (Fri) | 5,860.00 | 5,947.00 | 5,610.00 | 5,662.50 | 10,452 |
| 27th Mar 2025 (Thu) | 5,449.00 | 5,830.00 | 5,434.00 | 5,797.00 | 11,719 |
| 26th Mar 2025 (Wed) | 5,379.00 | 5,473.00 | 5,379.00 | 5,412.50 | 5,924 |
| 25th Mar 2025 (Tue) | 5,144.00 | 5,366.00 | 5,144.00 | 5,360.00 | 2,155 |
| 24th Mar 2025 (Mon) | 5,176.00 | 5,176.00 | 5,028.00 | 5,070.50 | 5,916 |
| 21st Mar 2025 (Fri) | 5,122.00 | 5,167.00 | 4,957.00 | 5,060.00 | 25,768 |
| 20th Mar 2025 (Thu) | 5,368.00 | 5,368.00 | 5,105.00 | 5,236.00 | 23,613 |
| 19th Mar 2025 (Wed) | 5,493.00 | 5,493.00 | 5,327.00 | 5,403.00 | 20,746 |
| 18th Mar 2025 (Tue) | 5,547.00 | 5,693.00 | 5,547.00 | 5,648.00 | 1,828 |
| 17th Mar 2025 (Mon) | 5,418.00 | 5,460.00 | 5,263.00 | 5,378.50 | 3,910 |
| 14th Mar 2025 (Fri) | 5,674.00 | 5,674.00 | 5,370.00 | 5,423.50 | 9,003 |
| 13th Mar 2025 (Thu) | 5,093.00 | 5,662.00 | 5,093.00 | 5,544.50 | 4,962 |
| 12th Mar 2025 (Wed) | 5,025.00 | 5,166.00 | 5,025.00 | 5,150.50 | 10,114 |
| 11th Mar 2025 (Tue) | 4,754.00 | 4,920.00 | 4,754.00 | 4,936.50 | 4,370 |
| 10th Mar 2025 (Mon) | 4,836.00 | 4,836.00 | 4,683.00 | 4,694.00 | 5,345 |
| 7th Mar 2025 (Fri) | 4,949.00 | 4,951.00 | 4,783.00 | 4,747.00 | 5,327 |
| 6th Mar 2025 (Thu) | 4,930.00 | 4,998.00 | 4,841.00 | 5,024.50 | 2,959 |
| 5th Mar 2025 (Wed) | 4,840.00 | 4,947.00 | 4,786.00 | 4,924.00 | 11,045 |
| 4th Mar 2025 (Tue) | 4,621.00 | 4,708.00 | 4,564.00 | 4,587.50 | 4,719 |
| 3rd Mar 2025 (Mon) | 4,466.00 | 4,710.00 | 4,442.00 | 4,655.50 | 6,100 |
| 28th Feb 2025 (Fri) | 4,416.00 | 4,417.00 | 4,300.00 | 4,395.50 | 3,832 |
| 27th Feb 2025 (Thu) | 4,670.00 | 4,768.00 | 4,496.00 | 4,546.00 | 8,783 |
| 26th Feb 2025 (Wed) | 4,701.00 | 4,753.00 | 4,701.00 | 4,757.00 | 1,694 |
| 25th Feb 2025 (Tue) | 4,952.00 | 4,967.00 | 4,557.00 | 4,526.50 | 11,118 |
| 24th Feb 2025 (Mon) | 5,134.00 | 5,135.00 | 4,914.00 | 4,965.00 | 12,610 |
| 21st Feb 2025 (Fri) | 5,295.00 | 5,330.00 | 5,149.00 | 5,185.00 | 32,627 |