| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,885.00p | SI Trade |
16:26:47 - 17-Apr-25 |
| Buy* | 200 | 4,700.00p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Buy* | 16 | 4,880.00p | SI Trade |
16:23:34 - 17-Apr-25 |
| Buy* | 2 | 4,870.00p | SI Trade |
16:21:13 - 17-Apr-25 |
| Sell* | 9 | 4,635.00p | SI Trade |
16:20:35 - 17-Apr-25 |
| Sell* | 6 | 4,635.00p | SI Trade |
16:19:54 - 17-Apr-25 |
| Buy* | 51 | 4,885.00p | SI Trade |
16:19:49 - 17-Apr-25 |
| Buy* | 11 | 4,885.00p | SI Trade |
16:19:09 - 17-Apr-25 |
| Buy* | 1 | 4,885.00p | SI Trade |
16:18:23 - 17-Apr-25 |
| Buy* | 82 | 4,870.00p | SI Trade |
16:17:38 - 17-Apr-25 |
| Sell* | 4 | 4,630.00p | SI Trade |
16:16:22 - 17-Apr-25 |
| Buy* | 9 | 4,865.00p | SI Trade |
16:16:22 - 17-Apr-25 |
| Sell* | 44 | 4,630.00p | SI Trade |
16:12:39 - 17-Apr-25 |
| Buy* | 1 | 4,875.00p | SI Trade |
16:12:25 - 17-Apr-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
16:12:25 - 17-Apr-25 |
| Buy* | 2 | 4,875.00p | SI Trade |
16:11:47 - 17-Apr-25 |
| Sell* | 5 | 4,600.00p | SI Trade |
16:09:31 - 17-Apr-25 |
| Sell* | 10 | 4,610.00p | SI Trade |
16:09:02 - 17-Apr-25 |
| Sell* | 10 | 4,610.00p | SI Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:59:05 - 17-Apr-25 |
| Buy* | 2 | 4,790.00p | SI Trade |
15:52:40 - 17-Apr-25 |
| Buy* | 3 | 4,805.00p | SI Trade |
15:49:42 - 17-Apr-25 |
| Buy* | 4 | 4,730.00p | SI Trade |
15:39:00 - 17-Apr-25 |
| Buy* | 5 | 4,730.00p | Automatic Execution |
15:38:48 - 17-Apr-25 |
| Sell* | 8 | 4,525.00p | SI Trade |
15:34:14 - 17-Apr-25 |
| Buy* | 420 | 4,760.00p | SI Trade |
15:19:28 - 17-Apr-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:15:21 - 17-Apr-25 |
| Buy* | 2 | 4,775.00p | SI Trade |
15:15:07 - 17-Apr-25 |
| Sell* | 441 | 4,525.00p | SI Trade |
15:15:07 - 17-Apr-25 |
| Sell* | 10 | 4,515.00p | SI Trade |
15:11:25 - 17-Apr-25 |
| Buy* | 5 | 4,765.00p | SI Trade |
15:11:17 - 17-Apr-25 |
| Sell* | 5 | 4,500.00p | Automatic Execution |
15:08:35 - 17-Apr-25 |
| Buy* | 3 | 4,695.00p | SI Trade |
15:07:47 - 17-Apr-25 |
| Sell* | 10 | 4,565.00p | SI Trade |
14:56:48 - 17-Apr-25 |
| Buy* | 20 | 4,565.00p | Automatic Execution |
14:56:47 - 17-Apr-25 |
| Buy* | 1 | 5,050.00p | SI Trade |
14:55:13 - 17-Apr-25 |
| Buy* | 3 | 4,815.00p | SI Trade |
14:49:30 - 17-Apr-25 |
| Buy* | 30 | 4,815.00p | SI Trade |
14:49:01 - 17-Apr-25 |
| Buy* | 20 | 4,815.00p | SI Trade |
14:45:50 - 17-Apr-25 |
| Buy* | 6 | 4,670.00p | SI Trade |
14:41:29 - 17-Apr-25 |
| Buy* | 6 | 4,640.00p | SI Trade |
14:37:34 - 17-Apr-25 |
| Sell* | 9 | 4,385.00p | SI Trade |
14:37:13 - 17-Apr-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:35:32 - 17-Apr-25 |
| Buy* | 21 | 4,645.00p | SI Trade |
14:34:54 - 17-Apr-25 |
| Buy* | 53 | 4,645.00p | SI Trade |
14:33:06 - 17-Apr-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
14:27:09 - 17-Apr-25 |
| Buy* | 1 | 4,670.00p | SI Trade |
14:23:59 - 17-Apr-25 |
| Sell* | 5 | 4,415.00p | SI Trade |
14:22:02 - 17-Apr-25 |
| Buy* | 44 | 4,635.00p | SI Trade |
14:09:01 - 17-Apr-25 |
| Buy* | 4 | 4,680.00p | SI Trade |
14:04:49 - 17-Apr-25 |
| Buy* | 8 | 4,705.00p | SI Trade |
13:46:49 - 17-Apr-25 |
| Buy* | 5 | 4,695.00p | SI Trade |
13:37:06 - 17-Apr-25 |
| Sell* | 4 | 4,800.00p | SI Trade |
13:36:27 - 17-Apr-25 |
| Sell* | 545 | 4,800.00p | SI Trade |
13:36:27 - 17-Apr-25 |
| Sell* | 10 | 4,475.00p | SI Trade |
13:24:55 - 17-Apr-25 |
| Sell* | 5 | 4,425.00p | SI Trade |
13:22:28 - 17-Apr-25 |
| Buy* | 30 | 4,815.00p | SI Trade |
13:15:54 - 17-Apr-25 |
| Buy* | 18 | 4,815.00p | SI Trade |
13:14:55 - 17-Apr-25 |
| Buy* | 25 | 4,815.00p | SI Trade |
12:51:13 - 17-Apr-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Sell* | 114 | 4,365.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Buy* | 5 | 4,815.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Buy* | 20 | 4,815.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Buy* | 41 | 4,815.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
12:48:28 - 17-Apr-25 |
| Buy* | 49 | 4,815.00p | SI Trade |
12:29:28 - 17-Apr-25 |
| Buy* | 230 | 4,570.00p | SI Trade |
12:24:31 - 17-Apr-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
12:20:46 - 17-Apr-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
12:16:38 - 17-Apr-25 |
| Buy* | 1 | 4,580.00p | SI Trade |
12:16:01 - 17-Apr-25 |
| Buy* | 21 | 4,560.00p | SI Trade |
12:12:32 - 17-Apr-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
12:12:12 - 17-Apr-25 |
| Buy* | 7 | 4,565.00p | SI Trade |
12:11:33 - 17-Apr-25 |
| Buy* | 4 | 4,565.00p | SI Trade |
12:09:42 - 17-Apr-25 |
| Buy* | 10 | 4,570.00p | SI Trade |
12:09:24 - 17-Apr-25 |
| Sell* | 10 | 4,365.00p | SI Trade |
12:06:14 - 17-Apr-25 |
| Buy* | 1 | 4,595.00p | SI Trade |
12:06:10 - 17-Apr-25 |
| Buy* | 10 | 4,595.00p | SI Trade |
12:06:10 - 17-Apr-25 |
| Buy* | 99 | 4,600.00p | SI Trade |
12:05:30 - 17-Apr-25 |
| Buy* | 17 | 4,605.00p | SI Trade |
12:05:12 - 17-Apr-25 |
| Buy* | 429 | 4,595.00p | SI Trade |
12:03:53 - 17-Apr-25 |
| Buy* | 6 | 4,585.00p | SI Trade |
11:59:40 - 17-Apr-25 |
| Buy* | 32 | 4,575.00p | SI Trade |
11:50:16 - 17-Apr-25 |
| Buy* | 545 | 4,560.00p | SI Trade |
11:49:00 - 17-Apr-25 |
| Buy* | 9 | 4,560.00p | SI Trade |
11:49:00 - 17-Apr-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
11:41:56 - 17-Apr-25 |
| Buy* | 13 | 4,600.00p | SI Trade |
11:39:00 - 17-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
11:36:17 - 17-Apr-25 |
| Buy* | 2 | 4,580.00p | SI Trade |
11:31:48 - 17-Apr-25 |
| Buy* | 8 | 4,565.00p | SI Trade |
11:29:58 - 17-Apr-25 |
| Buy* | 100 | 4,565.00p | Automatic Execution |
11:28:21 - 17-Apr-25 |
| Sell* | 40 | 4,555.00p | Automatic Execution |
11:28:02 - 17-Apr-25 |
| Sell* | 50 | 4,555.00p | Automatic Execution |
11:28:02 - 17-Apr-25 |
| Buy* | 348 | 4,555.00p | Automatic Execution |
11:28:02 - 17-Apr-25 |
| Sell* | 6 | 4,535.00p | SI Trade |
11:27:57 - 17-Apr-25 |
| Unknown* | 0 | 4,555.00p | SI Trade |
11:27:57 - 17-Apr-25 |
| Buy* | 6 | 4,555.00p | SI Trade |
11:27:57 - 17-Apr-25 |
| Sell* | 20 | 4,500.00p | SI Trade |
11:22:48 - 17-Apr-25 |
| Sell* | 72 | 4,325.00p | SI Trade |
11:22:18 - 17-Apr-25 |
| Buy* | 4 | 4,555.00p | SI Trade |
11:21:55 - 17-Apr-25 |
| Buy* | 10 | 4,555.00p | SI Trade |
11:21:32 - 17-Apr-25 |
| Sell* | 320 | 4,310.00p | SI Trade |
11:19:13 - 17-Apr-25 |
| Sell* | 9 | 4,315.00p | SI Trade |
11:18:49 - 17-Apr-25 |
| Sell* | 246 | 4,325.00p | SI Trade |
11:18:09 - 17-Apr-25 |
| Buy* | 1 | 4,595.00p | SI Trade |
11:14:53 - 17-Apr-25 |
| Sell* | 34 | 4,355.00p | SI Trade |
11:14:50 - 17-Apr-25 |
| Sell* | 1 | 4,440.00p | SI Trade |
11:13:30 - 17-Apr-25 |
| Buy* | 300 | 4,440.00p | Automatic Execution |
11:13:30 - 17-Apr-25 |
| Buy* | 155 | 4,430.00p | Automatic Execution |
11:13:24 - 17-Apr-25 |
| Buy* | 1 | 4,490.00p | SI Trade |
11:13:08 - 17-Apr-25 |
| Buy* | 10 | 4,490.00p | SI Trade |
11:13:08 - 17-Apr-25 |
| Buy* | 1 | 4,490.00p | SI Trade |
11:13:08 - 17-Apr-25 |
| Buy* | 1 | 4,600.00p | SI Trade |
11:13:06 - 17-Apr-25 |
| Buy* | 55 | 4,600.00p | SI Trade |
11:13:06 - 17-Apr-25 |
| Buy* | 5 | 4,600.00p | SI Trade |
11:13:06 - 17-Apr-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
11:02:35 - 17-Apr-25 |
| Buy* | 4 | 4,620.00p | SI Trade |
11:01:53 - 17-Apr-25 |
| Buy* | 16 | 4,645.00p | SI Trade |
10:55:59 - 17-Apr-25 |
| Sell* | 10 | 4,390.00p | SI Trade |
10:51:29 - 17-Apr-25 |
| Buy* | 10 | 4,645.00p | SI Trade |
10:50:44 - 17-Apr-25 |
| Sell* | 50 | 4,385.00p | SI Trade |
10:49:02 - 17-Apr-25 |
| Sell* | 25 | 4,385.00p | SI Trade |
10:48:14 - 17-Apr-25 |
| Buy* | 2 | 4,625.00p | SI Trade |
10:46:16 - 17-Apr-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
10:44:40 - 17-Apr-25 |
| Buy* | 1 | 4,640.00p | SI Trade |
10:40:18 - 17-Apr-25 |
| Buy* | 34 | 4,640.00p | SI Trade |
10:39:07 - 17-Apr-25 |
| Buy* | 1 | 4,635.00p | SI Trade |
10:30:58 - 17-Apr-25 |
| Sell* | 38 | 4,615.00p | Automatic Execution |
10:26:21 - 17-Apr-25 |
| Buy* | 21 | 4,645.00p | SI Trade |
10:25:25 - 17-Apr-25 |
| Buy* | 214 | 4,670.00p | SI Trade |
10:21:38 - 17-Apr-25 |
| Sell* | 1 | 4,630.00p | SI Trade |
10:15:17 - 17-Apr-25 |
| Sell* | 1 | 4,630.00p | SI Trade |
10:15:17 - 17-Apr-25 |
| Sell* | 2 | 4,630.00p | SI Trade |
10:15:17 - 17-Apr-25 |
| Buy* | 1 | 4,680.00p | SI Trade |
10:07:19 - 17-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:05:30 - 17-Apr-25 |
| Buy* | 1 | 4,690.00p | SI Trade |
10:04:24 - 17-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:03:18 - 17-Apr-25 |
| Sell* | 23 | 4,615.00p | SI Trade |
09:59:10 - 17-Apr-25 |
| Buy* | 1 | 4,690.00p | SI Trade |
09:58:22 - 17-Apr-25 |
| Unknown* | 0 | 4,715.00p | SI Trade |
09:56:51 - 17-Apr-25 |
| Buy* | 10 | 4,710.00p | SI Trade |
09:56:35 - 17-Apr-25 |
| Buy* | 1 | 4,715.00p | SI Trade |
09:55:19 - 17-Apr-25 |
| Buy* | 1 | 4,715.00p | SI Trade |
09:55:19 - 17-Apr-25 |
| Sell* | 200 | 4,615.00p | SI Trade |
09:31:43 - 17-Apr-25 |
| Sell* | 19 | 4,615.00p | SI Trade |
09:31:43 - 17-Apr-25 |
| Sell* | 2 | 4,585.00p | SI Trade |
09:18:30 - 17-Apr-25 |
| Buy* | 4 | 4,830.00p | SI Trade |
09:16:19 - 17-Apr-25 |
| Buy* | 2 | 4,800.00p | SI Trade |
09:13:06 - 17-Apr-25 |
| Buy* | 200 | 4,780.00p | SI Trade |
09:09:49 - 17-Apr-25 |
| Sell* | 66 | 4,585.00p | SI Trade |
08:55:19 - 17-Apr-25 |
| Buy* | 10 | 4,700.00p | SI Trade |
08:52:33 - 17-Apr-25 |
| Sell* | 20 | 4,585.00p | SI Trade |
08:51:41 - 17-Apr-25 |
| Sell* | 21 | 4,585.00p | SI Trade |
08:47:48 - 17-Apr-25 |
| Sell* | 2 | 4,585.00p | SI Trade |
08:47:00 - 17-Apr-25 |
| Buy* | 1 | 4,725.00p | SI Trade |
08:45:33 - 17-Apr-25 |
| Buy* | 5 | 4,730.00p | SI Trade |
08:42:02 - 17-Apr-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
08:36:20 - 17-Apr-25 |
| Buy* | 20 | 4,825.00p | SI Trade |
08:30:31 - 17-Apr-25 |
| Buy* | 1 | 4,815.00p | SI Trade |
08:29:30 - 17-Apr-25 |
| Sell* | 758 | 4,815.00p | Automatic Execution |
08:26:03 - 17-Apr-25 |
| Buy* | 300 | 4,835.00p | Automatic Execution |
08:25:32 - 17-Apr-25 |
| Sell* | 64 | 4,815.00p | SI Trade |
08:25:26 - 17-Apr-25 |
| Sell* | 1 | 4,815.00p | SI Trade |
08:25:26 - 17-Apr-25 |
| Buy* | 200 | 4,805.00p | Automatic Execution |
08:23:43 - 17-Apr-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
08:23:11 - 17-Apr-25 |
| Sell* | 18 | 4,780.00p | Automatic Execution |
08:21:37 - 17-Apr-25 |
| Sell* | 198 | 4,780.00p | SI Trade |
08:21:31 - 17-Apr-25 |
| Sell* | 50 | 4,780.00p | Automatic Execution |
08:21:31 - 17-Apr-25 |
| Sell* | 50 | 4,780.00p | Automatic Execution |
08:21:31 - 17-Apr-25 |
| Sell* | 1 | 4,760.00p | SI Trade |
08:21:02 - 17-Apr-25 |
| Unknown* | 0 | 4,835.00p | SI Trade |
08:20:29 - 17-Apr-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
08:10:25 - 17-Apr-25 |
| Buy* | 2 | 4,835.00p | SI Trade |
08:06:11 - 17-Apr-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Buy* | 15 | 5,020.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Buy* | 2 | 5,020.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Sell* | 4 | 4,650.00p | SI Trade |
16:29:15 - 16-Apr-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
16:27:10 - 16-Apr-25 |
| Buy* | 84 | 4,835.00p | SI Trade |
16:15:10 - 16-Apr-25 |
| Sell* | 6 | 4,660.00p | SI Trade |
16:06:10 - 16-Apr-25 |
| Sell* | 3 | 4,660.00p | SI Trade |
16:06:10 - 16-Apr-25 |
| Sell* | 15 | 4,660.00p | SI Trade |
16:01:02 - 16-Apr-25 |
| Buy* | 6 | 4,845.00p | SI Trade |
15:59:29 - 16-Apr-25 |
| Unknown* | 0 | 4,855.00p | SI Trade |
15:58:50 - 16-Apr-25 |
| Buy* | 8 | 4,825.00p | SI Trade |
15:47:25 - 16-Apr-25 |
| Sell* | 1 | 4,650.00p | SI Trade |
15:44:47 - 16-Apr-25 |
| Unknown* | 0 | 4,765.00p | SI Trade |
15:18:32 - 16-Apr-25 |
| Sell* | 1,075 | 4,650.00p | SI Trade |
15:17:13 - 16-Apr-25 |
| Buy* | 1 | 4,805.00p | SI Trade |
15:04:01 - 16-Apr-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
15:01:48 - 16-Apr-25 |
| Buy* | 10 | 4,815.00p | SI Trade |
14:55:10 - 16-Apr-25 |
| Buy* | 1 | 4,780.00p | SI Trade |
14:45:34 - 16-Apr-25 |
| Buy* | 1 | 4,810.00p | SI Trade |
14:43:43 - 16-Apr-25 |
| Buy* | 1 | 4,770.00p | SI Trade |
14:37:34 - 16-Apr-25 |
| Sell* | 4 | 4,650.00p | SI Trade |
14:34:11 - 16-Apr-25 |
| Buy* | 2 | 4,695.00p | SI Trade |
14:26:38 - 16-Apr-25 |
| Buy* | 2 | 4,700.00p | SI Trade |
14:20:43 - 16-Apr-25 |