| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,090.00p | SI Trade |
16:28:41 - 14-May-25 |
| Buy* | 1 | 6,090.00p | SI Trade |
16:28:13 - 14-May-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
16:25:31 - 14-May-25 |
| Buy* | 24 | 6,080.00p | SI Trade |
16:19:35 - 14-May-25 |
| Buy* | 44 | 6,050.00p | SI Trade |
16:17:59 - 14-May-25 |
| Sell* | 50 | 5,980.00p | SI Trade |
16:16:25 - 14-May-25 |
| Sell* | 4 | 5,980.00p | SI Trade |
16:14:06 - 14-May-25 |
| Buy* | 25 | 6,020.00p | Automatic Execution |
16:11:16 - 14-May-25 |
| Sell* | 3 | 5,980.00p | SI Trade |
16:08:05 - 14-May-25 |
| Buy* | 341 | 6,070.00p | SI Trade |
16:05:56 - 14-May-25 |
| Buy* | 5 | 6,070.00p | SI Trade |
16:04:21 - 14-May-25 |
| Buy* | 163 | 6,020.00p | Automatic Execution |
16:03:37 - 14-May-25 |
| Sell* | 67 | 6,060.00p | SI Trade |
15:57:24 - 14-May-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
15:49:22 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:45:30 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:44:31 - 14-May-25 |
| Sell* | 1 | 6,030.00p | SI Trade |
15:31:05 - 14-May-25 |
| Buy* | 2 | 6,140.00p | SI Trade |
15:29:58 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:28:28 - 14-May-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
15:27:26 - 14-May-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
15:24:05 - 14-May-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
15:24:05 - 14-May-25 |
| Buy* | 20 | 6,130.00p | SI Trade |
15:22:07 - 14-May-25 |
| Sell* | 22 | 6,030.00p | SI Trade |
15:17:34 - 14-May-25 |
| Sell* | 1 | 6,030.00p | SI Trade |
15:16:17 - 14-May-25 |
| Sell* | 1 | 6,030.00p | SI Trade |
15:06:02 - 14-May-25 |
| Sell* | 24 | 6,030.00p | SI Trade |
15:06:02 - 14-May-25 |
| Sell* | 2 | 6,030.00p | SI Trade |
15:05:10 - 14-May-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
15:03:06 - 14-May-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
15:00:45 - 14-May-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:54:18 - 14-May-25 |
| Buy* | 13 | 6,120.00p | SI Trade |
14:52:51 - 14-May-25 |
| Sell* | 16 | 6,020.00p | SI Trade |
14:51:17 - 14-May-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:50:47 - 14-May-25 |
| Buy* | 6 | 6,120.00p | SI Trade |
14:50:08 - 14-May-25 |
| Sell* | 15 | 6,050.00p | SI Trade |
14:46:43 - 14-May-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
14:45:59 - 14-May-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
14:44:34 - 14-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:35:16 - 14-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:33:35 - 14-May-25 |
| Sell* | 1 | 6,070.00p | SI Trade |
14:33:35 - 14-May-25 |
| Sell* | 13 | 6,110.00p | Automatic Execution |
14:32:04 - 14-May-25 |
| Sell* | 20 | 6,110.00p | Automatic Execution |
14:32:04 - 14-May-25 |
| Sell* | 177 | 6,110.00p | Automatic Execution |
14:32:04 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:32:03 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 15 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 180 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 40 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 220 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 10 | 6,110.00p | Automatic Execution |
14:31:43 - 14-May-25 |
| Sell* | 7 | 6,070.00p | SI Trade |
14:25:00 - 14-May-25 |
| Sell* | 188 | 6,070.00p | Automatic Execution |
14:17:26 - 14-May-25 |
| Buy* | 93 | 6,130.00p | SI Trade |
14:13:10 - 14-May-25 |
| Buy* | 232 | 6,130.00p | SI Trade |
14:13:01 - 14-May-25 |
| Buy* | 767 | 6,130.00p | SI Trade |
14:13:01 - 14-May-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:07:42 - 14-May-25 |
| Sell* | 11 | 6,080.00p | Automatic Execution |
14:01:59 - 14-May-25 |
| Sell* | 10 | 6,080.00p | Automatic Execution |
14:01:59 - 14-May-25 |
| Sell* | 90 | 6,080.00p | SI Trade |
13:59:27 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
13:57:03 - 14-May-25 |
| Sell* | 1 | 6,060.00p | SI Trade |
13:52:25 - 14-May-25 |
| Buy* | 1 | 6,130.00p | SI Trade |
13:47:12 - 14-May-25 |
| Buy* | 8 | 6,110.00p | SI Trade |
13:43:25 - 14-May-25 |
| Sell* | 10 | 6,000.00p | SI Trade |
13:33:25 - 14-May-25 |
| Buy* | 1 | 6,020.00p | SI Trade |
13:27:52 - 14-May-25 |
| Buy* | 10 | 6,000.00p | SI Trade |
13:25:13 - 14-May-25 |
| Buy* | 8 | 6,000.00p | SI Trade |
13:25:13 - 14-May-25 |
| Buy* | 151 | 6,000.00p | SI Trade |
13:25:13 - 14-May-25 |
| Buy* | 14 | 6,020.00p | SI Trade |
13:24:58 - 14-May-25 |
| Buy* | 6 | 6,020.00p | SI Trade |
13:20:58 - 14-May-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
13:19:32 - 14-May-25 |
| Sell* | 6 | 5,980.00p | SI Trade |
13:17:45 - 14-May-25 |
| Buy* | 20 | 6,090.00p | SI Trade |
13:02:10 - 14-May-25 |
| Sell* | 71 | 5,970.00p | SI Trade |
13:02:10 - 14-May-25 |
| Buy* | 1 | 6,110.00p | SI Trade |
13:00:42 - 14-May-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
12:53:31 - 14-May-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
12:50:40 - 14-May-25 |
| Sell* | 50 | 6,080.00p | SI Trade |
12:40:15 - 14-May-25 |
| Buy* | 3 | 6,150.00p | SI Trade |
12:32:43 - 14-May-25 |
| Buy* | 7 | 6,140.00p | SI Trade |
12:31:31 - 14-May-25 |
| Sell* | 15 | 6,110.00p | SI Trade |
12:31:05 - 14-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
12:22:01 - 14-May-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
12:19:53 - 14-May-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
12:10:37 - 14-May-25 |
| Sell* | 1 | 6,080.00p | SI Trade |
12:07:55 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
12:07:16 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
12:06:26 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
12:05:50 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
12:05:25 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
11:49:59 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
11:43:53 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
11:26:43 - 14-May-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
11:14:10 - 14-May-25 |
| Sell* | 7 | 6,070.00p | SI Trade |
11:10:32 - 14-May-25 |
| Buy* | 4 | 6,140.00p | SI Trade |
11:09:09 - 14-May-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
11:05:10 - 14-May-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
10:57:45 - 14-May-25 |
| Sell* | 4 | 6,090.00p | SI Trade |
10:55:59 - 14-May-25 |
| Buy* | 1 | 6,150.00p | SI Trade |
10:51:22 - 14-May-25 |
| Buy* | 1 | 6,150.00p | SI Trade |
10:48:12 - 14-May-25 |
| Sell* | 2 | 6,080.00p | SI Trade |
10:41:55 - 14-May-25 |
| Sell* | 1 | 6,080.00p | SI Trade |
10:41:55 - 14-May-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
10:31:09 - 14-May-25 |
| Buy* | 50 | 6,140.00p | SI Trade |
10:27:28 - 14-May-25 |
| Buy* | 1 | 6,130.00p | SI Trade |
10:26:58 - 14-May-25 |
| Buy* | 5 | 6,090.00p | SI Trade |
10:25:30 - 14-May-25 |
| Buy* | 2 | 6,090.00p | SI Trade |
10:25:30 - 14-May-25 |
| Sell* | 4 | 6,040.00p | SI Trade |
10:25:10 - 14-May-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
10:23:39 - 14-May-25 |
| Buy* | 100 | 6,150.00p | SI Trade |
10:09:47 - 14-May-25 |
| Buy* | 25 | 6,150.00p | SI Trade |
10:09:47 - 14-May-25 |
| Buy* | 21 | 6,150.00p | SI Trade |
10:09:47 - 14-May-25 |
| Buy* | 1 | 6,200.00p | SI Trade |
10:05:02 - 14-May-25 |
| Sell* | 176 | 6,150.00p | SI Trade |
10:02:24 - 14-May-25 |
| Buy* | 1 | 6,240.00p | SI Trade |
09:57:20 - 14-May-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
09:53:16 - 14-May-25 |
| Sell* | 65 | 6,150.00p | SI Trade |
09:48:45 - 14-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:48:33 - 14-May-25 |
| Sell* | 3 | 6,140.00p | SI Trade |
09:32:35 - 14-May-25 |
| Buy* | 17 | 6,190.00p | SI Trade |
09:31:28 - 14-May-25 |
| Sell* | 13 | 6,160.00p | SI Trade |
09:28:58 - 14-May-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:25:30 - 14-May-25 |
| Sell* | 5 | 6,160.00p | SI Trade |
09:18:42 - 14-May-25 |
| Sell* | 241 | 6,140.00p | SI Trade |
09:10:51 - 14-May-25 |
| Unknown* | 0 | 6,170.00p | SI Trade |
09:05:26 - 14-May-25 |
| Sell* | 1 | 6,170.00p | SI Trade |
09:05:26 - 14-May-25 |
| Sell* | 1 | 6,160.00p | SI Trade |
09:04:10 - 14-May-25 |
| Sell* | 38 | 6,180.00p | SI Trade |
09:01:21 - 14-May-25 |
| Sell* | 20 | 6,150.00p | SI Trade |
08:58:46 - 14-May-25 |
| Sell* | 47 | 6,150.00p | SI Trade |
08:58:19 - 14-May-25 |
| Sell* | 8 | 6,150.00p | SI Trade |
08:56:29 - 14-May-25 |
| Buy* | 1 | 6,240.00p | SI Trade |
08:55:16 - 14-May-25 |
| Buy* | 92 | 6,240.00p | SI Trade |
08:54:05 - 14-May-25 |
| Sell* | 1 | 6,150.00p | SI Trade |
08:52:22 - 14-May-25 |
| Buy* | 10 | 6,200.00p | SI Trade |
08:52:01 - 14-May-25 |
| Buy* | 20 | 6,230.00p | SI Trade |
08:51:01 - 14-May-25 |
| Buy* | 15 | 6,230.00p | SI Trade |
08:51:01 - 14-May-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:49:14 - 14-May-25 |
| Buy* | 40 | 6,300.00p | SI Trade |
08:41:31 - 14-May-25 |
| Sell* | 16 | 6,260.00p | SI Trade |
08:40:50 - 14-May-25 |
| Buy* | 241 | 6,310.00p | Automatic Execution |
08:38:18 - 14-May-25 |
| Buy* | 130 | 6,310.00p | Automatic Execution |
08:38:18 - 14-May-25 |
| Buy* | 111 | 6,310.00p | Automatic Execution |
08:37:23 - 14-May-25 |
| Sell* | 327 | 6,280.00p | Automatic Execution |
08:37:12 - 14-May-25 |
| Sell* | 150 | 6,290.00p | Automatic Execution |
08:37:12 - 14-May-25 |
| Sell* | 60 | 6,290.00p | SI Trade |
08:37:11 - 14-May-25 |
| Sell* | 1 | 6,270.00p | SI Trade |
08:37:11 - 14-May-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
08:36:10 - 14-May-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
08:36:10 - 14-May-25 |
| Sell* | 69 | 6,230.00p | SI Trade |
08:35:06 - 14-May-25 |
| Sell* | 325 | 6,240.00p | Automatic Execution |
08:33:57 - 14-May-25 |
| Sell* | 150 | 6,240.00p | Automatic Execution |
08:33:57 - 14-May-25 |
| Sell* | 3 | 6,280.00p | Automatic Execution |
08:33:57 - 14-May-25 |
| Buy* | 1 | 6,360.00p | SI Trade |
08:33:56 - 14-May-25 |
| Sell* | 30 | 6,280.00p | SI Trade |
08:33:56 - 14-May-25 |
| Sell* | 3 | 6,280.00p | SI Trade |
08:33:56 - 14-May-25 |
| Sell* | 950 | 6,280.00p | SI Trade |
08:33:56 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:31:05 - 14-May-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:31:00 - 14-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:30:40 - 14-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:30:40 - 14-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:30:40 - 14-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:30:40 - 14-May-25 |
| Sell* | 10 | 6,280.00p | Automatic Execution |
08:28:49 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:26:19 - 14-May-25 |
| Sell* | 13 | 6,280.00p | SI Trade |
08:26:03 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:26:01 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:24:40 - 14-May-25 |
| Buy* | 1 | 6,330.00p | SI Trade |
08:24:25 - 14-May-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:23:49 - 14-May-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:23:16 - 14-May-25 |
| Buy* | 156 | 6,370.00p | SI Trade |
08:22:50 - 14-May-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:21:03 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:18:36 - 14-May-25 |
| Buy* | 16 | 6,340.00p | SI Trade |
08:17:11 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:17:01 - 14-May-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:17:01 - 14-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:14:53 - 14-May-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:14:17 - 14-May-25 |
| Buy* | 1 | 6,330.00p | SI Trade |
08:13:48 - 14-May-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:12:48 - 14-May-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:12:48 - 14-May-25 |
| Sell* | 7 | 6,170.00p | SI Trade |
08:12:26 - 14-May-25 |
| Sell* | 1 | 6,170.00p | SI Trade |
08:11:16 - 14-May-25 |
| Buy* | 7 | 6,260.00p | SI Trade |
08:10:21 - 14-May-25 |
| Buy* | 4 | 6,260.00p | SI Trade |
08:09:58 - 14-May-25 |
| Buy* | 3 | 6,330.00p | SI Trade |
08:09:24 - 14-May-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
08:09:05 - 14-May-25 |
| Sell* | 8 | 6,260.00p | SI Trade |
08:07:46 - 14-May-25 |
| Sell* | 18 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 5 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 24 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 75 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 17 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |
| Sell* | 100 | 6,280.00p | SI Trade |
08:07:33 - 14-May-25 |