| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 10,380.00p | SI Trade |
14:44:50 - 25-Jul-25 |
| Buy* | 1 | 10,380.00p | SI Trade |
14:44:03 - 25-Jul-25 |
| Buy* | 5 | 10,380.00p | SI Trade |
14:43:33 - 25-Jul-25 |
| Buy* | 96 | 10,360.00p | SI Trade |
14:42:16 - 25-Jul-25 |
| Unknown* | 0 | 10,360.00p | SI Trade |
14:42:16 - 25-Jul-25 |
| Sell* | 5 | 10,280.00p | SI Trade |
14:40:54 - 25-Jul-25 |
| Buy* | 1 | 10,380.00p | SI Trade |
14:39:10 - 25-Jul-25 |
| Sell* | 2 | 10,280.00p | SI Trade |
14:38:01 - 25-Jul-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
14:36:54 - 25-Jul-25 |
| Buy* | 1 | 10,440.00p | SI Trade |
14:36:11 - 25-Jul-25 |
| Buy* | 14 | 10,660.00p | SI Trade |
14:33:48 - 25-Jul-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
14:30:17 - 25-Jul-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
14:30:17 - 25-Jul-25 |
| Unknown* | 0 | 10,420.00p | SI Trade |
14:26:22 - 25-Jul-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
14:23:30 - 25-Jul-25 |
| Sell* | 9 | 10,280.00p | SI Trade |
14:21:28 - 25-Jul-25 |
| Buy* | 5 | 10,440.00p | SI Trade |
14:19:28 - 25-Jul-25 |
| Buy* | 33 | 10,400.00p | SI Trade |
14:14:32 - 25-Jul-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
14:14:32 - 25-Jul-25 |
| Buy* | 8 | 10,380.00p | SI Trade |
14:06:30 - 25-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
14:06:30 - 25-Jul-25 |
| Sell* | 24 | 10,380.00p | Automatic Execution |
14:05:31 - 25-Jul-25 |
| Sell* | 30 | 10,380.00p | Automatic Execution |
14:05:29 - 25-Jul-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
14:05:12 - 25-Jul-25 |
| Unknown* | 0 | 10,480.00p | SI Trade |
14:03:43 - 25-Jul-25 |
| Unknown* | 0 | 10,480.00p | SI Trade |
14:03:24 - 25-Jul-25 |
| Sell* | 15 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 5 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 5 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 5 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 10 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 25 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 60 | 10,380.00p | Automatic Execution |
14:02:00 - 25-Jul-25 |
| Sell* | 4 | 10,380.00p | SI Trade |
13:58:29 - 25-Jul-25 |
| Sell* | 3 | 10,380.00p | SI Trade |
13:53:52 - 25-Jul-25 |
| Buy* | 1 | 10,460.00p | SI Trade |
13:52:53 - 25-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
13:52:53 - 25-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
13:20:37 - 25-Jul-25 |
| Buy* | 10 | 10,500.00p | Automatic Execution |
13:20:37 - 25-Jul-25 |
| Buy* | 1 | 10,480.00p | SI Trade |
13:18:06 - 25-Jul-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
13:08:42 - 25-Jul-25 |
| Buy* | 2 | 10,520.00p | SI Trade |
13:06:20 - 25-Jul-25 |
| Buy* | 116 | 10,480.00p | SI Trade |
12:54:08 - 25-Jul-25 |
| Buy* | 45 | 10,460.00p | SI Trade |
12:54:08 - 25-Jul-25 |
| Buy* | 234 | 10,460.00p | Automatic Execution |
12:54:08 - 25-Jul-25 |
| Buy* | 3 | 10,480.00p | SI Trade |
12:52:26 - 25-Jul-25 |
| Buy* | 9 | 10,480.00p | SI Trade |
12:51:32 - 25-Jul-25 |
| Unknown* | 0 | 10,420.00p | SI Trade |
12:40:58 - 25-Jul-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
12:34:28 - 25-Jul-25 |
| Buy* | 10 | 10,460.00p | SI Trade |
12:29:15 - 25-Jul-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
12:25:12 - 25-Jul-25 |
| Buy* | 3 | 10,460.00p | SI Trade |
12:23:40 - 25-Jul-25 |
| Buy* | 7 | 10,460.00p | SI Trade |
12:23:40 - 25-Jul-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
12:15:21 - 25-Jul-25 |
| Buy* | 4 | 10,420.00p | SI Trade |
12:04:16 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
12:03:23 - 25-Jul-25 |
| Buy* | 5 | 10,440.00p | SI Trade |
11:55:16 - 25-Jul-25 |
| Buy* | 1 | 10,420.00p | SI Trade |
11:50:58 - 25-Jul-25 |
| Buy* | 9 | 10,420.00p | SI Trade |
11:50:58 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
11:50:58 - 25-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
11:45:06 - 25-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
11:40:32 - 25-Jul-25 |
| Buy* | 5 | 10,400.00p | SI Trade |
11:40:30 - 25-Jul-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
11:36:33 - 25-Jul-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
11:32:24 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
11:32:24 - 25-Jul-25 |
| Buy* | 22 | 10,920.00p | SI Trade |
11:28:20 - 25-Jul-25 |
| Buy* | 234 | 10,340.00p | Automatic Execution |
11:26:32 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
11:26:00 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
11:26:00 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
11:26:00 - 25-Jul-25 |
| Sell* | 27 | 10,240.00p | SI Trade |
11:20:01 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
11:18:42 - 25-Jul-25 |
| Buy* | 49 | 10,340.00p | SI Trade |
11:18:42 - 25-Jul-25 |
| Buy* | 1 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Buy* | 1 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Buy* | 1 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Buy* | 2 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Buy* | 19 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Buy* | 7 | 10,340.00p | SI Trade |
11:13:02 - 25-Jul-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
10:58:03 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
10:58:03 - 25-Jul-25 |
| Buy* | 50 | 10,340.00p | SI Trade |
10:54:57 - 25-Jul-25 |
| Buy* | 1 | 10,340.00p | SI Trade |
10:54:57 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:54:57 - 25-Jul-25 |
| Sell* | 233 | 10,280.00p | SI Trade |
10:47:19 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
10:47:19 - 25-Jul-25 |
| Buy* | 234 | 10,280.00p | Automatic Execution |
10:47:19 - 25-Jul-25 |
| Buy* | 152 | 10,280.00p | SI Trade |
10:46:57 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
10:46:57 - 25-Jul-25 |
| Buy* | 234 | 10,280.00p | Automatic Execution |
10:46:57 - 25-Jul-25 |
| Buy* | 9 | 10,300.00p | SI Trade |
10:45:52 - 25-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
10:45:52 - 25-Jul-25 |
| Buy* | 2 | 10,340.00p | SI Trade |
10:45:29 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:45:13 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:45:13 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:41:24 - 25-Jul-25 |
| Buy* | 68 | 10,380.00p | SI Trade |
10:37:54 - 25-Jul-25 |
| Buy* | 66 | 10,380.00p | SI Trade |
10:37:53 - 25-Jul-25 |
| Buy* | 234 | 10,380.00p | Automatic Execution |
10:37:53 - 25-Jul-25 |
| Buy* | 48 | 10,380.00p | SI Trade |
10:37:28 - 25-Jul-25 |
| Buy* | 10 | 10,380.00p | SI Trade |
10:36:00 - 25-Jul-25 |
| Buy* | 8 | 10,380.00p | SI Trade |
10:31:45 - 25-Jul-25 |
| Buy* | 2 | 10,380.00p | SI Trade |
10:26:22 - 25-Jul-25 |
| Buy* | 98 | 10,380.00p | SI Trade |
10:21:50 - 25-Jul-25 |
| Buy* | 234 | 10,380.00p | SI Trade |
10:21:49 - 25-Jul-25 |
| Buy* | 234 | 10,380.00p | Automatic Execution |
10:21:49 - 25-Jul-25 |
| Buy* | 234 | 10,360.00p | SI Trade |
10:21:48 - 25-Jul-25 |
| Buy* | 234 | 10,360.00p | Automatic Execution |
10:21:48 - 25-Jul-25 |
| Buy* | 234 | 10,360.00p | SI Trade |
10:21:17 - 25-Jul-25 |
| Buy* | 234 | 10,360.00p | Automatic Execution |
10:21:17 - 25-Jul-25 |
| Buy* | 199 | 10,360.00p | SI Trade |
10:21:02 - 25-Jul-25 |
| Buy* | 234 | 10,360.00p | Automatic Execution |
10:21:02 - 25-Jul-25 |
| Buy* | 34 | 10,580.00p | SI Trade |
10:19:26 - 25-Jul-25 |
| Buy* | 234 | 10,400.00p | Automatic Execution |
10:19:26 - 25-Jul-25 |
| Sell* | 234 | 10,400.00p | SI Trade |
10:19:25 - 25-Jul-25 |
| Buy* | 19 | 10,380.00p | SI Trade |
10:19:21 - 25-Jul-25 |
| Buy* | 234 | 10,400.00p | Automatic Execution |
10:19:21 - 25-Jul-25 |
| Unknown* | 0 | 10,360.00p | SI Trade |
10:15:01 - 25-Jul-25 |
| Buy* | 5 | 10,380.00p | SI Trade |
10:14:33 - 25-Jul-25 |
| Sell* | 3 | 10,220.00p | SI Trade |
10:13:05 - 25-Jul-25 |
| Buy* | 10 | 10,340.00p | SI Trade |
10:10:38 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:10:32 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
10:05:16 - 25-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
10:04:53 - 25-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
10:04:10 - 25-Jul-25 |
| Buy* | 1 | 10,280.00p | SI Trade |
10:02:13 - 25-Jul-25 |
| Buy* | 198 | 10,260.00p | SI Trade |
10:01:37 - 25-Jul-25 |
| Buy* | 1 | 10,280.00p | SI Trade |
10:01:37 - 25-Jul-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
10:00:01 - 25-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
09:57:00 - 25-Jul-25 |
| Buy* | 234 | 10,260.00p | SI Trade |
09:55:58 - 25-Jul-25 |
| Buy* | 234 | 10,260.00p | Automatic Execution |
09:55:58 - 25-Jul-25 |
| Buy* | 175 | 10,260.00p | SI Trade |
09:55:41 - 25-Jul-25 |
| Buy* | 234 | 10,260.00p | Automatic Execution |
09:55:41 - 25-Jul-25 |
| Buy* | 10 | 10,280.00p | SI Trade |
09:54:45 - 25-Jul-25 |
| Buy* | 5 | 10,300.00p | SI Trade |
09:54:02 - 25-Jul-25 |
| Buy* | 9 | 10,280.00p | SI Trade |
09:53:24 - 25-Jul-25 |
| Buy* | 16 | 10,340.00p | SI Trade |
09:52:14 - 25-Jul-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
09:52:14 - 25-Jul-25 |
| Buy* | 9 | 10,340.00p | SI Trade |
09:52:14 - 25-Jul-25 |
| Buy* | 1 | 10,320.00p | SI Trade |
09:49:02 - 25-Jul-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
09:48:25 - 25-Jul-25 |
| Buy* | 4 | 10,320.00p | SI Trade |
09:48:05 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:47:49 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:46:44 - 25-Jul-25 |
| Sell* | 1 | 10,220.00p | SI Trade |
09:44:47 - 25-Jul-25 |
| Buy* | 18 | 10,260.00p | SI Trade |
09:43:45 - 25-Jul-25 |
| Buy* | 234 | 10,260.00p | Automatic Execution |
09:43:45 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
09:43:45 - 25-Jul-25 |
| Buy* | 10 | 10,280.00p | SI Trade |
09:42:55 - 25-Jul-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
09:42:55 - 25-Jul-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
09:40:31 - 25-Jul-25 |
| Buy* | 193 | 10,320.00p | SI Trade |
09:39:18 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:37:50 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:37:31 - 25-Jul-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
09:37:11 - 25-Jul-25 |
| Buy* | 8 | 10,300.00p | SI Trade |
09:36:47 - 25-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
09:36:17 - 25-Jul-25 |
| Unknown* | 234 | 10,260.00p | SI Trade |
09:35:43 - 25-Jul-25 |
| Buy* | 234 | 10,280.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 5 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 5 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 15 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 5 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 5 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 10 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Buy* | 110 | 10,260.00p | Automatic Execution |
09:35:43 - 25-Jul-25 |
| Sell* | 139 | 10,260.00p | SI Trade |
09:35:36 - 25-Jul-25 |
| Sell* | 25 | 10,260.00p | SI Trade |
09:35:36 - 25-Jul-25 |
| Buy* | 234 | 10,260.00p | Automatic Execution |
09:35:36 - 25-Jul-25 |
| Buy* | 5 | 10,280.00p | SI Trade |
09:34:26 - 25-Jul-25 |
| Buy* | 64 | 10,320.00p | SI Trade |
09:32:55 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | SI Trade |
09:32:55 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | Automatic Execution |
09:32:55 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | SI Trade |
09:32:41 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | Automatic Execution |
09:32:41 - 25-Jul-25 |
| Buy* | 234 | 10,320.00p | SI Trade |
09:32:26 - 25-Jul-25 |
| Buy* | 234 | 10,320.00p | Automatic Execution |
09:32:26 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | SI Trade |
09:32:25 - 25-Jul-25 |
| Buy* | 234 | 10,300.00p | Automatic Execution |
09:32:25 - 25-Jul-25 |
| Unknown* | 216 | 10,240.00p | SI Trade |
09:31:16 - 25-Jul-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
09:31:16 - 25-Jul-25 |
| Unknown* | 2 | 10,240.00p | SI Trade |
09:31:16 - 25-Jul-25 |
| Unknown* | 1 | 10,240.00p | SI Trade |
09:31:16 - 25-Jul-25 |
| Buy* | 234 | 10,240.00p | Automatic Execution |
09:31:16 - 25-Jul-25 |
| Buy* | 5 | 10,300.00p | SI Trade |
09:30:20 - 25-Jul-25 |
| Buy* | 9 | 10,280.00p | SI Trade |
09:29:50 - 25-Jul-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
09:29:49 - 25-Jul-25 |
| Buy* | 234 | 10,280.00p | Automatic Execution |
09:29:49 - 25-Jul-25 |
| Buy* | 223 | 10,260.00p | SI Trade |
09:29:01 - 25-Jul-25 |
| Buy* | 10 | 10,260.00p | SI Trade |
09:29:01 - 25-Jul-25 |
| Buy* | 1 | 10,260.00p | SI Trade |
09:29:01 - 25-Jul-25 |
| Sell* | 17 | 10,280.00p | SI Trade |
09:27:39 - 25-Jul-25 |
| Sell* | 1 | 10,280.00p | SI Trade |
09:27:39 - 25-Jul-25 |
| Buy* | 133 | 10,300.00p | Automatic Execution |
09:27:39 - 25-Jul-25 |
| Buy* | 101 | 10,280.00p | Automatic Execution |
09:27:39 - 25-Jul-25 |
| Sell* | 217 | 10,280.00p | SI Trade |
09:27:39 - 25-Jul-25 |
| Buy* | 59 | 10,280.00p | SI Trade |
09:27:05 - 25-Jul-25 |