| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 15,080.00p | SI Trade |
16:28:28 - 19-Sep-25 |
| Sell* | 1 | 14,900.00p | Automatic Execution |
16:28:06 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | Automatic Execution |
16:28:06 - 19-Sep-25 |
| Buy* | 1,000 | 15,000.00p | SI Trade |
16:28:05 - 19-Sep-25 |
| Sell* | 778 | 15,000.00p | Automatic Execution |
16:25:06 - 19-Sep-25 |
| Sell* | 12 | 15,000.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
16:24:29 - 19-Sep-25 |
| Sell* | 13 | 14,980.00p | Automatic Execution |
16:24:29 - 19-Sep-25 |
| Sell* | 35 | 14,960.00p | Automatic Execution |
16:23:39 - 19-Sep-25 |
| Buy* | 40 | 14,940.00p | Automatic Execution |
16:21:57 - 19-Sep-25 |
| Sell* | 234 | 14,900.00p | Automatic Execution |
16:21:21 - 19-Sep-25 |
| Sell* | 1 | 14,900.00p | SI Trade |
16:21:20 - 19-Sep-25 |
| Sell* | 40 | 14,720.00p | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Sell* | 300 | 14,740.00p | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Sell* | 100 | 14,860.00p | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Sell* | 232 | 14,960.00p | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | Automatic Execution |
16:21:06 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | SI Trade |
16:21:05 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | SI Trade |
16:21:05 - 19-Sep-25 |
| Sell* | 20 | 15,000.00p | SI Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
16:18:18 - 19-Sep-25 |
| Buy* | 3 | 15,100.00p | SI Trade |
16:17:50 - 19-Sep-25 |
| Buy* | 129 | 15,140.00p | SI Trade |
16:17:47 - 19-Sep-25 |
| Sell* | 12 | 14,920.00p | SI Trade |
16:16:56 - 19-Sep-25 |
| Sell* | 33 | 14,920.00p | SI Trade |
16:16:56 - 19-Sep-25 |
| Sell* | 2 | 14,920.00p | Automatic Execution |
16:16:56 - 19-Sep-25 |
| Sell* | 232 | 14,920.00p | Automatic Execution |
16:16:56 - 19-Sep-25 |
| Buy* | 10 | 15,000.00p | SI Trade |
16:07:43 - 19-Sep-25 |
| Buy* | 6 | 15,000.00p | SI Trade |
16:07:43 - 19-Sep-25 |
| Sell* | 204 | 14,900.00p | SI Trade |
16:05:25 - 19-Sep-25 |
| Sell* | 234 | 14,900.00p | Automatic Execution |
16:00:53 - 19-Sep-25 |
| Sell* | 28 | 14,900.00p | SI Trade |
16:00:53 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
15:58:35 - 19-Sep-25 |
| Sell* | 9 | 14,860.00p | SI Trade |
15:58:35 - 19-Sep-25 |
| Buy* | 2 | 14,940.00p | SI Trade |
15:56:29 - 19-Sep-25 |
| Buy* | 1 | 14,980.00p | SI Trade |
15:52:42 - 19-Sep-25 |
| Sell* | 51 | 14,880.00p | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 33 | 15,019.792p | Ordinary |
15:45:13 - 19-Sep-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
15:44:40 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
15:40:00 - 19-Sep-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
15:39:12 - 19-Sep-25 |
| Sell* | 3 | 15,020.00p | SI Trade |
15:38:29 - 19-Sep-25 |
| Sell* | 3 | 15,020.00p | SI Trade |
15:38:29 - 19-Sep-25 |
| Sell* | 35 | 15,040.00p | SI Trade |
15:36:35 - 19-Sep-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
15:36:35 - 19-Sep-25 |
| Sell* | 26 | 15,080.00p | SI Trade |
15:34:24 - 19-Sep-25 |
| Sell* | 1 | 15,080.00p | SI Trade |
15:34:24 - 19-Sep-25 |
| Sell* | 34 | 15,080.00p | SI Trade |
15:33:36 - 19-Sep-25 |
| Sell* | 115 | 15,060.00p | SI Trade |
15:32:23 - 19-Sep-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
15:32:23 - 19-Sep-25 |
| Sell* | 11 | 15,060.00p | SI Trade |
15:32:23 - 19-Sep-25 |
| Buy* | 3 | 15,220.00p | SI Trade |
15:29:58 - 19-Sep-25 |
| Unknown* | 0 | 15,140.00p | SI Trade |
15:24:57 - 19-Sep-25 |
| Buy* | 180 | 15,140.00p | SI Trade |
15:24:57 - 19-Sep-25 |
| Sell* | 12 | 15,020.00p | SI Trade |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | 15,020.00p | SI Trade |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | 15,020.00p | SI Trade |
15:19:48 - 19-Sep-25 |
| Sell* | 2 | 15,000.00p | SI Trade |
15:17:17 - 19-Sep-25 |
| Sell* | 107 | 14,960.00p | SI Trade |
15:15:50 - 19-Sep-25 |
| Sell* | 234 | 15,000.00p | Automatic Execution |
15:14:47 - 19-Sep-25 |
| Sell* | 13 | 15,000.00p | SI Trade |
15:14:45 - 19-Sep-25 |
| Sell* | 58 | 15,000.00p | SI Trade |
15:14:45 - 19-Sep-25 |
| Sell* | 13 | 14,980.00p | SI Trade |
15:13:32 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
15:13:32 - 19-Sep-25 |
| Sell* | 58 | 14,920.00p | SI Trade |
15:12:27 - 19-Sep-25 |
| Sell* | 58 | 14,900.00p | SI Trade |
15:10:01 - 19-Sep-25 |
| Sell* | 12 | 14,980.00p | SI Trade |
15:08:57 - 19-Sep-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
15:08:50 - 19-Sep-25 |
| Sell* | 58 | 15,020.00p | SI Trade |
15:08:29 - 19-Sep-25 |
| Sell* | 5 | 15,060.00p | SI Trade |
15:05:31 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
15:05:18 - 19-Sep-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
15:04:48 - 19-Sep-25 |
| Sell* | 234 | 15,080.00p | Automatic Execution |
15:04:02 - 19-Sep-25 |
| Sell* | 9 | 15,080.00p | SI Trade |
15:04:00 - 19-Sep-25 |
| Buy* | 1 | 15,140.00p | SI Trade |
15:03:40 - 19-Sep-25 |
| Sell* | 182 | 15,020.00p | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 263 | 15,040.00p | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 451 | 15,040.00p | SI Trade |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | 15,020.00p | SI Trade |
15:03:01 - 19-Sep-25 |
| Unknown* | 0 | 15,140.00p | SI Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | 15,140.00p | SI Trade |
14:55:41 - 19-Sep-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
14:53:50 - 19-Sep-25 |
| Sell* | 6 | 15,020.00p | SI Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:50:47 - 19-Sep-25 |
| Buy* | 7 | 15,200.00p | SI Trade |
14:50:29 - 19-Sep-25 |
| Sell* | 145 | 14,720.00p | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 225 | 14,740.00p | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 130 | 14,920.00p | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 150 | 14,920.00p | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 659 | 15,120.00p | SI Trade |
14:49:11 - 19-Sep-25 |
| Sell* | 105 | 15,080.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | 15,120.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 796 | 15,100.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 54 | 15,100.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 150 | 15,120.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 659 | 15,100.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 341 | 15,100.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 652 | 15,100.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 198 | 15,120.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 150 | 15,120.00p | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 340 | 15,120.00p | SI Trade |
14:49:08 - 19-Sep-25 |
| Sell* | 1,000 | 15,120.00p | SI Trade |
14:49:08 - 19-Sep-25 |
| Sell* | 1,000 | 15,120.00p | SI Trade |
14:49:08 - 19-Sep-25 |
| Sell* | 1,000 | 15,120.00p | SI Trade |
14:49:08 - 19-Sep-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
14:49:08 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
14:46:31 - 19-Sep-25 |
| Sell* | 66 | 15,080.00p | SI Trade |
14:43:13 - 19-Sep-25 |
| Sell* | 76 | 15,080.00p | SI Trade |
14:42:49 - 19-Sep-25 |
| Sell* | 6 | 15,080.00p | SI Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
14:42:49 - 19-Sep-25 |
| Buy* | 13 | 15,200.00p | SI Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
14:37:33 - 19-Sep-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:36:28 - 19-Sep-25 |
| Sell* | 2 | 15,020.00p | SI Trade |
14:35:32 - 19-Sep-25 |
| Sell* | 3 | 15,020.00p | SI Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:34:58 - 19-Sep-25 |
| Buy* | 2 | 15,160.00p | SI Trade |
14:34:39 - 19-Sep-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
14:33:05 - 19-Sep-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
14:30:54 - 19-Sep-25 |
| Sell* | 17 | 15,020.00p | SI Trade |
14:30:10 - 19-Sep-25 |
| Sell* | 150 | 15,020.00p | SI Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | 14,940.00p | SI Trade |
14:28:03 - 19-Sep-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | 14,940.00p | SI Trade |
14:22:29 - 19-Sep-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
14:14:10 - 19-Sep-25 |
| Sell* | 81 | 14,920.00p | SI Trade |
14:12:29 - 19-Sep-25 |
| Sell* | 1 | 14,900.00p | SI Trade |
14:12:03 - 19-Sep-25 |
| Sell* | 6 | 14,900.00p | SI Trade |
14:10:16 - 19-Sep-25 |
| Sell* | 20 | 14,900.00p | SI Trade |
14:08:29 - 19-Sep-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
14:07:59 - 19-Sep-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
14:07:59 - 19-Sep-25 |
| Sell* | 4 | 14,920.00p | SI Trade |
14:04:17 - 19-Sep-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
14:01:26 - 19-Sep-25 |
| Sell* | 20 | 14,900.00p | SI Trade |
14:01:26 - 19-Sep-25 |
| Sell* | 30 | 14,900.00p | SI Trade |
14:01:26 - 19-Sep-25 |
| Buy* | 30 | 15,000.00p | SI Trade |
14:00:24 - 19-Sep-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
13:55:26 - 19-Sep-25 |
| Sell* | 20 | 14,820.00p | SI Trade |
13:54:23 - 19-Sep-25 |
| Sell* | 3 | 14,800.00p | SI Trade |
13:54:22 - 19-Sep-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
13:54:22 - 19-Sep-25 |
| Buy* | 45 | 14,940.00p | SI Trade |
13:53:41 - 19-Sep-25 |
| Buy* | 372 | 14,840.00p | SI Trade |
13:53:39 - 19-Sep-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
13:49:50 - 19-Sep-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
13:47:11 - 19-Sep-25 |
| Buy* | 6 | 14,840.00p | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 26 | 14,840.00p | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 18 | 14,840.00p | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 0 | 14,760.00p | SI Trade |
13:42:11 - 19-Sep-25 |
| Sell* | 2 | 14,720.00p | SI Trade |
13:39:42 - 19-Sep-25 |
| Sell* | 66 | 14,700.00p | SI Trade |
13:28:29 - 19-Sep-25 |
| Sell* | 6 | 14,700.00p | SI Trade |
13:22:59 - 19-Sep-25 |
| Sell* | 3 | 14,740.00p | SI Trade |
13:19:42 - 19-Sep-25 |
| Unknown* | 0 | 14,740.00p | SI Trade |
13:17:23 - 19-Sep-25 |
| Unknown* | 0 | 14,740.00p | SI Trade |
13:15:54 - 19-Sep-25 |
| Buy* | 1 | 14,880.00p | SI Trade |
13:10:58 - 19-Sep-25 |
| Unknown* | 0 | 14,720.00p | SI Trade |
13:10:58 - 19-Sep-25 |
| Unknown* | 0 | 14,880.00p | SI Trade |
13:07:58 - 19-Sep-25 |
| Sell* | 1 | 14,700.00p | SI Trade |
13:07:58 - 19-Sep-25 |
| Sell* | 30 | 14,700.00p | SI Trade |
13:07:58 - 19-Sep-25 |
| Unknown* | 0 | 14,680.00p | SI Trade |
12:57:21 - 19-Sep-25 |
| Unknown* | 0 | 14,680.00p | SI Trade |
12:56:39 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:49:55 - 19-Sep-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
12:39:53 - 19-Sep-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:33:27 - 19-Sep-25 |
| Buy* | 5 | 14,860.00p | SI Trade |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | 14,860.00p | SI Trade |
12:30:20 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:20:16 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:18:26 - 19-Sep-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
12:13:57 - 19-Sep-25 |
| Unknown* | 0 | 14,680.00p | SI Trade |
12:13:11 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
12:05:13 - 19-Sep-25 |
| Unknown* | 0 | 14,880.00p | SI Trade |
12:03:40 - 19-Sep-25 |
| Buy* | 1 | 14,880.00p | SI Trade |
12:02:47 - 19-Sep-25 |
| Sell* | 39 | 14,700.00p | SI Trade |
11:59:26 - 19-Sep-25 |
| Buy* | 9 | 14,860.00p | SI Trade |
11:59:18 - 19-Sep-25 |
| Sell* | 10 | 14,700.00p | SI Trade |
11:58:31 - 19-Sep-25 |
| Sell* | 2 | 14,780.00p | Automatic Execution |
11:39:49 - 19-Sep-25 |
| Sell* | 21 | 14,760.00p | SI Trade |
11:38:29 - 19-Sep-25 |
| Sell* | 4 | 14,760.00p | Automatic Execution |
11:36:19 - 19-Sep-25 |
| Sell* | 4 | 14,760.00p | Automatic Execution |
11:36:19 - 19-Sep-25 |
| Sell* | 42 | 14,760.00p | Automatic Execution |
11:36:19 - 19-Sep-25 |
| Sell* | 51 | 14,760.00p | Automatic Execution |
11:36:19 - 19-Sep-25 |
| Sell* | 51 | 14,760.00p | Automatic Execution |
11:36:19 - 19-Sep-25 |
| Unknown* | 0 | 14,860.00p | SI Trade |
11:26:43 - 19-Sep-25 |
| Unknown* | 0 | 14,760.00p | SI Trade |
11:25:32 - 19-Sep-25 |
| Buy* | 26 | 14,900.00p | SI Trade |
11:20:05 - 19-Sep-25 |
| Unknown* | 0 | 14,780.00p | SI Trade |
11:13:47 - 19-Sep-25 |
| Sell* | 7 | 14,720.00p | SI Trade |
11:02:33 - 19-Sep-25 |
| Buy* | 1 | 14,900.00p | SI Trade |
10:57:44 - 19-Sep-25 |
| Unknown* | 0 | 14,920.00p | SI Trade |
10:55:37 - 19-Sep-25 |
| Buy* | 3 | 14,900.00p | SI Trade |
10:53:12 - 19-Sep-25 |