| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 11,900.00p | Automatic Execution |
16:29:59 - 08-Dec-25 |
| Buy* | 103 | 11,940.00p | Automatic Execution |
15:38:50 - 08-Dec-25 |
| Buy* | 6 | 11,940.00p | Automatic Execution |
15:37:32 - 08-Dec-25 |
| Buy* | 93 | 11,940.00p | Automatic Execution |
15:37:32 - 08-Dec-25 |
| Buy* | 6 | 11,940.00p | Automatic Execution |
15:37:32 - 08-Dec-25 |
| Buy* | 6 | 11,940.00p | Automatic Execution |
15:37:32 - 08-Dec-25 |
| Buy* | 24 | 12,080.00p | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Buy* | 212 | 12,080.00p | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Buy* | 226 | 12,080.00p | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Sell* | 99 | 11,980.00p | Automatic Execution |
15:02:57 - 08-Dec-25 |
| Unknown* | 0 | 12,260.00p | SI Trade |
14:54:11 - 08-Dec-25 |
| Sell* | 289 | 11,940.00p | Automatic Execution |
14:53:11 - 08-Dec-25 |
| Sell* | 100 | 12,020.00p | Automatic Execution |
14:53:11 - 08-Dec-25 |
| Sell* | 262 | 12,020.00p | Automatic Execution |
14:53:11 - 08-Dec-25 |
| Sell* | 57 | 12,040.00p | Automatic Execution |
14:53:11 - 08-Dec-25 |
| Sell* | 3 | 12,000.00p | SI Trade |
14:36:02 - 08-Dec-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
14:35:40 - 08-Dec-25 |
| Buy* | 170 | 12,060.00p | Automatic Execution |
14:10:12 - 08-Dec-25 |
| Buy* | 6 | 12,060.00p | Automatic Execution |
14:10:12 - 08-Dec-25 |
| Buy* | 36 | 12,060.00p | Automatic Execution |
14:10:12 - 08-Dec-25 |
| Sell* | 10 | 12,000.00p | Automatic Execution |
12:58:07 - 08-Dec-25 |
| Buy* | 10 | 11,820.00p | Ordinary |
10:37:06 - 08-Dec-25 |
| Sell* | 140 | 11,700.00p | Automatic Execution |
10:06:39 - 08-Dec-25 |
| Sell* | 6 | 11,700.00p | Automatic Execution |
09:35:57 - 08-Dec-25 |
| Sell* | 6 | 11,700.00p | Automatic Execution |
09:35:57 - 08-Dec-25 |
| Sell* | 6 | 11,700.00p | Automatic Execution |
09:35:57 - 08-Dec-25 |
| Sell* | 6 | 11,700.00p | Automatic Execution |
09:35:56 - 08-Dec-25 |
| Sell* | 6 | 11,700.00p | Automatic Execution |
09:35:56 - 08-Dec-25 |
| Sell* | 30 | 11,700.00p | Automatic Execution |
09:35:39 - 08-Dec-25 |
| Sell* | 225 | 11,700.00p | Automatic Execution |
09:35:25 - 08-Dec-25 |
| Buy* | 425 | 11,750.9999p | Ordinary |
09:34:49 - 08-Dec-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
09:08:01 - 08-Dec-25 |
| Sell* | 10 | 10,840.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 41 | 11,140.00p | Automatic Execution |
16:11:37 - 05-Dec-25 |
| Sell* | 225 | 11,040.00p | Automatic Execution |
16:05:04 - 05-Dec-25 |
| Sell* | 225 | 11,040.00p | Automatic Execution |
16:05:04 - 05-Dec-25 |
| Buy* | 180 | 11,160.00p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 179 | 11,220.00p | Automatic Execution |
16:00:57 - 05-Dec-25 |
| Unknown* | 0 | 11,660.00p | SI Trade |
15:30:33 - 05-Dec-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
15:09:10 - 05-Dec-25 |
| Buy* | 24 | 11,840.00p | Automatic Execution |
14:29:00 - 05-Dec-25 |
| Buy* | 41 | 12,040.00p | Ordinary |
13:38:44 - 05-Dec-25 |
| Sell* | 1 | 11,820.00p | SI Trade |
13:22:08 - 05-Dec-25 |
| Unknown* | 0 | 11,820.00p | SI Trade |
13:05:31 - 05-Dec-25 |
| Buy* | 24 | 12,187.9999p | Ordinary |
11:22:38 - 05-Dec-25 |
| Buy* | 6 | 11,960.00p | Automatic Execution |
11:00:11 - 05-Dec-25 |
| Buy* | 171 | 11,960.00p | Automatic Execution |
11:00:11 - 05-Dec-25 |
| Sell* | 171 | 11,889.0001p | Ordinary |
10:31:54 - 05-Dec-25 |
| Buy* | 6 | 12,140.00p | SI Trade |
10:04:24 - 05-Dec-25 |
| Unknown* | 0 | 12,120.00p | SI Trade |
09:54:58 - 05-Dec-25 |
| Unknown* | 0 | 12,120.00p | SI Trade |
09:47:54 - 05-Dec-25 |
| Sell* | 41 | 12,200.00p | Automatic Execution |
09:19:45 - 05-Dec-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
09:19:01 - 05-Dec-25 |
| Buy* | 41 | 12,174.665p | Ordinary |
09:06:11 - 05-Dec-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
08:30:50 - 05-Dec-25 |
| Unknown* | 0 | 12,140.00p | SI Trade |
08:10:00 - 05-Dec-25 |
| Sell* | 1 | 11,860.00p | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | 11,660.00p | SI Trade |
16:24:27 - 04-Dec-25 |
| Buy* | 14 | 11,620.00p | SI Trade |
15:46:56 - 04-Dec-25 |
| Buy* | 56 | 11,540.00p | Automatic Execution |
15:44:28 - 04-Dec-25 |
| Buy* | 4 | 11,540.00p | Automatic Execution |
15:43:38 - 04-Dec-25 |
| Buy* | 6 | 11,540.00p | Automatic Execution |
15:43:38 - 04-Dec-25 |
| Buy* | 21 | 11,540.00p | Automatic Execution |
15:43:38 - 04-Dec-25 |
| Buy* | 6 | 11,540.00p | Automatic Execution |
15:43:38 - 04-Dec-25 |
| Buy* | 9 | 11,540.00p | Automatic Execution |
15:42:46 - 04-Dec-25 |
| Buy* | 6 | 11,540.00p | Automatic Execution |
15:42:46 - 04-Dec-25 |
| Buy* | 6 | 11,540.00p | Automatic Execution |
15:42:46 - 04-Dec-25 |
| Sell* | 214 | 11,485.0001p | Ordinary |
15:42:24 - 04-Dec-25 |
| Sell* | 50 | 11,500.00p | Automatic Execution |
15:31:07 - 04-Dec-25 |
| Buy* | 6 | 11,380.00p | Automatic Execution |
15:30:37 - 04-Dec-25 |
| Buy* | 6 | 11,380.00p | Automatic Execution |
15:30:36 - 04-Dec-25 |
| Buy* | 6 | 11,380.00p | Automatic Execution |
15:30:36 - 04-Dec-25 |
| Buy* | 12 | 11,380.00p | Automatic Execution |
15:30:36 - 04-Dec-25 |
| Buy* | 12 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Buy* | 181 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Buy* | 103 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Buy* | 6 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Buy* | 9 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Buy* | 6 | 11,380.00p | Automatic Execution |
15:30:16 - 04-Dec-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
15:28:19 - 04-Dec-25 |
| Sell* | 3 | 11,340.00p | Automatic Execution |
15:18:50 - 04-Dec-25 |
| Buy* | 5 | 11,400.00p | Automatic Execution |
15:16:38 - 04-Dec-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
15:01:03 - 04-Dec-25 |
| Sell* | 114 | 11,300.00p | Automatic Execution |
14:53:59 - 04-Dec-25 |
| Buy* | 214 | 11,351.9999p | Ordinary |
14:53:28 - 04-Dec-25 |
| Buy* | 1 | 11,340.00p | SI Trade |
14:48:47 - 04-Dec-25 |
| Unknown* | 0 | 11,240.00p | SI Trade |
14:38:43 - 04-Dec-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
13:52:21 - 04-Dec-25 |
| Buy* | 50 | 11,140.00p | Automatic Execution |
13:34:27 - 04-Dec-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
11:20:46 - 04-Dec-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
11:20:46 - 04-Dec-25 |
| Unknown* | 0 | 10,560.00p | SI Trade |
08:58:01 - 04-Dec-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
08:08:08 - 04-Dec-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
08:08:08 - 04-Dec-25 |
| Sell* | 31 | 10,820.00p | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:50:18 - 03-Dec-25 |
| Buy* | 1 | 10,220.00p | SI Trade |
14:17:15 - 03-Dec-25 |
| Sell* | 242 | 10,220.00p | Automatic Execution |
12:03:12 - 03-Dec-25 |
| Sell* | 22 | 10,240.00p | Automatic Execution |
09:42:32 - 03-Dec-25 |
| Sell* | 126 | 10,240.00p | Automatic Execution |
09:42:32 - 03-Dec-25 |
| Sell* | 27 | 10,240.00p | Automatic Execution |
09:42:32 - 03-Dec-25 |
| Sell* | 4 | 10,240.00p | Automatic Execution |
09:42:32 - 03-Dec-25 |
| Sell* | 4 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 4 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 4 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 8 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 20 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 12 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Sell* | 8 | 10,240.00p | Automatic Execution |
09:42:27 - 03-Dec-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:20:27 - 03-Dec-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:20:20 - 03-Dec-25 |
| Unknown* | 0 | 10,340.00p | SI Trade |
08:07:10 - 03-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
15:49:59 - 02-Dec-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
15:44:14 - 02-Dec-25 |
| Buy* | 49 | 10,171.474p | Ordinary |
14:53:08 - 02-Dec-25 |
| Buy* | 46 | 10,100.00p | SI Trade |
14:53:06 - 02-Dec-25 |
| Buy* | 20 | 10,240.00p | Automatic Execution |
14:00:17 - 02-Dec-25 |
| Sell* | 49 | 10,120.00p | Automatic Execution |
13:11:59 - 02-Dec-25 |
| Buy* | 49 | 10,140.00p | Ordinary |
12:39:55 - 02-Dec-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
11:38:57 - 02-Dec-25 |
| Buy* | 3 | 10,520.00p | SI Trade |
09:37:56 - 02-Dec-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:21:30 - 02-Dec-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
08:06:26 - 02-Dec-25 |
| Sell* | 1 | 9,860.00p | SI Trade |
08:06:26 - 02-Dec-25 |
| Unknown* | 193 | 10,190.31869p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Buy* | 20 | 10,090.9999p | Ordinary |
16:29:21 - 01-Dec-25 |
| Sell* | 1 | 10,060.00p | Automatic Execution |
16:23:23 - 01-Dec-25 |
| Buy* | 1 | 10,077.00p | Ordinary |
16:22:17 - 01-Dec-25 |
| Buy* | 25 | 9,900.00p | Automatic Execution |
15:51:14 - 01-Dec-25 |
| Buy* | 25 | 9,893.9999p | Ordinary |
15:51:09 - 01-Dec-25 |
| Sell* | 50 | 9,990.00p | Automatic Execution |
15:41:00 - 01-Dec-25 |
| Unknown* | 0 | 9,890.00p | SI Trade |
15:39:44 - 01-Dec-25 |
| Sell* | 51 | 10,060.00p | Automatic Execution |
15:35:37 - 01-Dec-25 |
| Sell* | 216 | 10,320.00p | Automatic Execution |
15:19:55 - 01-Dec-25 |
| Buy* | 216 | 10,411.9999p | Ordinary |
15:18:33 - 01-Dec-25 |
| Buy* | 67 | 10,300.00p | Automatic Execution |
15:01:09 - 01-Dec-25 |
| Buy* | 26 | 10,420.00p | SI Trade |
15:01:05 - 01-Dec-25 |
| Sell* | 3 | 10,320.00p | SI Trade |
14:50:10 - 01-Dec-25 |
| Sell* | 18 | 9,930.00p | Automatic Execution |
12:31:48 - 01-Dec-25 |
| Sell* | 217 | 9,930.00p | Automatic Execution |
12:31:48 - 01-Dec-25 |
| Sell* | 5 | 9,930.00p | Automatic Execution |
12:31:48 - 01-Dec-25 |
| Sell* | 150 | 9,960.00p | Automatic Execution |
12:31:48 - 01-Dec-25 |
| Sell* | 100 | 9,960.00p | Automatic Execution |
12:31:48 - 01-Dec-25 |
| Buy* | 157 | 9,940.00p | Automatic Execution |
12:03:00 - 01-Dec-25 |
| Buy* | 20 | 9,940.00p | Automatic Execution |
12:03:00 - 01-Dec-25 |
| Buy* | 20 | 9,940.00p | Automatic Execution |
12:03:00 - 01-Dec-25 |
| Buy* | 20 | 9,940.00p | Automatic Execution |
12:00:46 - 01-Dec-25 |
| Buy* | 20 | 9,940.00p | Automatic Execution |
12:00:46 - 01-Dec-25 |
| Buy* | 20 | 9,940.00p | Automatic Execution |
11:59:59 - 01-Dec-25 |
| Sell* | 1 | 10,280.00p | Automatic Execution |
10:23:18 - 01-Dec-25 |
| Buy* | 189 | 10,260.00p | Automatic Execution |
10:08:43 - 01-Dec-25 |
| Buy* | 60 | 10,260.00p | Automatic Execution |
10:08:43 - 01-Dec-25 |
| Sell* | 9 | 10,340.00p | Automatic Execution |
08:58:23 - 01-Dec-25 |
| Sell* | 20 | 10,340.00p | Automatic Execution |
08:58:23 - 01-Dec-25 |
| Sell* | 138 | 10,340.00p | Automatic Execution |
08:57:27 - 01-Dec-25 |
| Sell* | 60 | 10,340.00p | Automatic Execution |
08:57:27 - 01-Dec-25 |
| Sell* | 10 | 10,340.00p | Automatic Execution |
08:56:38 - 01-Dec-25 |
| Buy* | 456 | 10,800.00p | Suspected BUY Trade |
08:00:19 - 01-Dec-25 |
| Sell* | 8 | 10,900.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 79 | 11,040.00p | SI Trade |
16:26:09 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | Automatic Execution |
16:25:40 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | SI Trade |
16:25:39 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | Automatic Execution |
16:25:37 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | SI Trade |
16:25:36 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | SI Trade |
16:25:34 - 28-Nov-25 |
| Buy* | 182 | 11,040.00p | Automatic Execution |
16:25:34 - 28-Nov-25 |
| Buy* | 181 | 11,040.00p | SI Trade |
16:25:34 - 28-Nov-25 |
| Buy* | 32 | 11,060.00p | Automatic Execution |
16:25:34 - 28-Nov-25 |
| Buy* | 150 | 11,040.00p | Automatic Execution |
16:25:34 - 28-Nov-25 |
| Buy* | 99 | 11,060.00p | SI Trade |
16:25:33 - 28-Nov-25 |
| Buy* | 821 | 11,060.00p | SI Trade |
16:25:33 - 28-Nov-25 |
| Buy* | 81 | 11,060.00p | Automatic Execution |
16:25:33 - 28-Nov-25 |
| Buy* | 100 | 11,060.00p | Automatic Execution |
16:25:33 - 28-Nov-25 |
| Sell* | 73 | 10,920.00p | SI Trade |
16:24:19 - 28-Nov-25 |
| Buy* | 1 | 11,060.00p | SI Trade |
16:20:00 - 28-Nov-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
16:14:23 - 28-Nov-25 |
| Buy* | 100 | 11,040.00p | SI Trade |
16:11:12 - 28-Nov-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
16:06:57 - 28-Nov-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
16:03:06 - 28-Nov-25 |
| Buy* | 1 | 10,880.00p | SI Trade |
15:58:04 - 28-Nov-25 |
| Buy* | 3 | 10,880.00p | SI Trade |
15:58:04 - 28-Nov-25 |
| Buy* | 14 | 10,880.00p | SI Trade |
15:58:04 - 28-Nov-25 |
| Buy* | 1 | 10,880.00p | SI Trade |
15:58:04 - 28-Nov-25 |
| Sell* | 46 | 10,780.00p | SI Trade |
15:57:47 - 28-Nov-25 |
| Buy* | 9 | 11,020.00p | SI Trade |
15:45:56 - 28-Nov-25 |
| Sell* | 1 | 10,960.00p | SI Trade |
15:29:58 - 28-Nov-25 |
| Buy* | 232 | 10,960.00p | Automatic Execution |
15:29:58 - 28-Nov-25 |
| Buy* | 87 | 10,960.00p | Automatic Execution |
15:29:58 - 28-Nov-25 |
| Buy* | 138 | 10,960.00p | Automatic Execution |
15:24:51 - 28-Nov-25 |
| Buy* | 6 | 10,960.00p | Automatic Execution |
15:24:51 - 28-Nov-25 |
| Buy* | 14 | 10,960.00p | Automatic Execution |
15:24:51 - 28-Nov-25 |
| Buy* | 20 | 10,960.00p | Automatic Execution |
15:22:22 - 28-Nov-25 |
| Buy* | 10 | 10,960.00p | Automatic Execution |
15:22:17 - 28-Nov-25 |
| Unknown* | 0 | 10,960.00p | SI Trade |
15:21:35 - 28-Nov-25 |
| Sell* | 180 | 10,880.00p | SI Trade |
15:16:22 - 28-Nov-25 |
| Buy* | 5 | 11,040.00p | SI Trade |
15:15:52 - 28-Nov-25 |
| Buy* | 10 | 11,040.00p | SI Trade |
15:15:52 - 28-Nov-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
15:15:35 - 28-Nov-25 |
| Buy* | 180 | 11,080.00p | SI Trade |
15:10:24 - 28-Nov-25 |
| Unknown* | 0 | 11,080.00p | SI Trade |
15:10:24 - 28-Nov-25 |