| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 8,180.00p | SI Trade |
16:27:33 - 06-Jun-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
16:27:21 - 06-Jun-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
16:27:14 - 06-Jun-25 |
| Sell* | 15 | 8,190.00p | SI Trade |
16:26:29 - 06-Jun-25 |
| Buy* | 85 | 8,300.00p | SI Trade |
16:25:31 - 06-Jun-25 |
| Buy* | 80 | 8,300.00p | SI Trade |
16:25:18 - 06-Jun-25 |
| Sell* | 5 | 8,170.00p | SI Trade |
16:24:18 - 06-Jun-25 |
| Sell* | 14 | 8,170.00p | SI Trade |
16:23:51 - 06-Jun-25 |
| Buy* | 108 | 8,260.00p | SI Trade |
16:23:03 - 06-Jun-25 |
| Sell* | 82 | 8,140.00p | SI Trade |
16:22:19 - 06-Jun-25 |
| Buy* | 1 | 8,240.00p | SI Trade |
16:20:46 - 06-Jun-25 |
| Sell* | 40 | 8,130.00p | SI Trade |
16:17:25 - 06-Jun-25 |
| Buy* | 20 | 8,210.00p | SI Trade |
16:16:18 - 06-Jun-25 |
| Buy* | 20 | 8,210.00p | SI Trade |
16:16:00 - 06-Jun-25 |
| Sell* | 3 | 8,080.00p | SI Trade |
16:15:38 - 06-Jun-25 |
| Sell* | 11 | 8,080.00p | SI Trade |
16:10:12 - 06-Jun-25 |
| Buy* | 180 | 8,220.00p | SI Trade |
16:07:25 - 06-Jun-25 |
| Buy* | 62 | 8,230.00p | SI Trade |
16:07:13 - 06-Jun-25 |
| Buy* | 165 | 8,230.00p | Automatic Execution |
16:07:13 - 06-Jun-25 |
| Buy* | 200 | 8,230.00p | Automatic Execution |
16:07:13 - 06-Jun-25 |
| Sell* | 12 | 8,070.00p | SI Trade |
16:04:48 - 06-Jun-25 |
| Buy* | 19 | 8,180.00p | SI Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 0 | 8,170.00p | SI Trade |
15:47:38 - 06-Jun-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
15:41:45 - 06-Jun-25 |
| Buy* | 298 | 8,150.00p | SI Trade |
15:40:59 - 06-Jun-25 |
| Buy* | 369 | 8,150.00p | SI Trade |
15:40:59 - 06-Jun-25 |
| Buy* | 369 | 8,150.00p | Automatic Execution |
15:40:59 - 06-Jun-25 |
| Buy* | 370 | 8,150.00p | SI Trade |
15:40:51 - 06-Jun-25 |
| Buy* | 67 | 8,130.00p | SI Trade |
15:40:51 - 06-Jun-25 |
| Buy* | 369 | 8,150.00p | Automatic Execution |
15:40:51 - 06-Jun-25 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
15:40:51 - 06-Jun-25 |
| Buy* | 364 | 8,130.00p | Automatic Execution |
15:40:51 - 06-Jun-25 |
| Buy* | 1 | 8,140.00p | SI Trade |
15:27:29 - 06-Jun-25 |
| Buy* | 6 | 8,100.00p | SI Trade |
15:25:40 - 06-Jun-25 |
| Sell* | 10 | 8,000.00p | SI Trade |
15:24:50 - 06-Jun-25 |
| Sell* | 17 | 7,970.00p | SI Trade |
15:23:07 - 06-Jun-25 |
| Buy* | 12 | 8,100.00p | SI Trade |
15:22:50 - 06-Jun-25 |
| Sell* | 1 | 7,970.00p | SI Trade |
15:21:37 - 06-Jun-25 |
| Buy* | 53 | 8,080.00p | SI Trade |
15:19:11 - 06-Jun-25 |
| Sell* | 10 | 7,920.00p | Automatic Execution |
15:11:19 - 06-Jun-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
15:11:03 - 06-Jun-25 |
| Buy* | 50 | 8,000.00p | SI Trade |
15:10:46 - 06-Jun-25 |
| Sell* | 17 | 7,920.00p | SI Trade |
15:06:50 - 06-Jun-25 |
| Buy* | 3 | 8,030.00p | SI Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
15:01:41 - 06-Jun-25 |
| Buy* | 4 | 8,020.00p | SI Trade |
15:00:53 - 06-Jun-25 |
| Sell* | 5 | 7,920.00p | SI Trade |
14:59:56 - 06-Jun-25 |
| Buy* | 1 | 7,990.00p | SI Trade |
14:51:19 - 06-Jun-25 |
| Buy* | 5 | 8,060.00p | SI Trade |
14:46:47 - 06-Jun-25 |
| Buy* | 10 | 8,000.00p | Automatic Execution |
14:46:18 - 06-Jun-25 |
| Unknown* | 0 | 7,970.00p | SI Trade |
14:40:00 - 06-Jun-25 |
| Buy* | 1 | 7,980.00p | SI Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
14:34:17 - 06-Jun-25 |
| Sell* | 1 | 7,880.00p | SI Trade |
14:32:15 - 06-Jun-25 |
| Buy* | 125 | 8,000.00p | SI Trade |
14:30:28 - 06-Jun-25 |
| Buy* | 22 | 7,930.00p | SI Trade |
14:06:33 - 06-Jun-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
13:59:48 - 06-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
13:56:40 - 06-Jun-25 |
| Buy* | 2 | 7,880.00p | SI Trade |
13:53:40 - 06-Jun-25 |
| Buy* | 3 | 7,880.00p | SI Trade |
13:53:40 - 06-Jun-25 |
| Sell* | 7 | 7,790.00p | SI Trade |
13:47:49 - 06-Jun-25 |
| Buy* | 2 | 7,900.00p | SI Trade |
13:47:36 - 06-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
13:47:36 - 06-Jun-25 |
| Buy* | 2 | 7,900.00p | SI Trade |
13:47:36 - 06-Jun-25 |
| Unknown* | 0 | 7,870.00p | SI Trade |
13:40:20 - 06-Jun-25 |
| Sell* | 20 | 7,790.00p | SI Trade |
13:40:20 - 06-Jun-25 |
| Sell* | 1 | 7,790.00p | SI Trade |
13:34:54 - 06-Jun-25 |
| Sell* | 3 | 7,790.00p | SI Trade |
13:34:15 - 06-Jun-25 |
| Buy* | 25 | 7,860.00p | SI Trade |
13:25:38 - 06-Jun-25 |
| Buy* | 37 | 7,910.00p | SI Trade |
13:22:00 - 06-Jun-25 |
| Sell* | 2 | 7,790.00p | SI Trade |
13:14:36 - 06-Jun-25 |
| Buy* | 1 | 7,920.00p | SI Trade |
13:11:57 - 06-Jun-25 |
| Sell* | 10 | 7,790.00p | SI Trade |
13:04:12 - 06-Jun-25 |
| Buy* | 25 | 7,890.00p | SI Trade |
12:55:08 - 06-Jun-25 |
| Sell* | 12 | 7,850.00p | Automatic Execution |
12:50:21 - 06-Jun-25 |
| Sell* | 4 | 7,850.00p | SI Trade |
12:47:08 - 06-Jun-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
12:47:08 - 06-Jun-25 |
| Buy* | 12 | 7,940.00p | SI Trade |
12:47:08 - 06-Jun-25 |
| Sell* | 3 | 7,850.00p | SI Trade |
12:38:58 - 06-Jun-25 |
| Unknown* | 0 | 7,930.00p | SI Trade |
12:32:15 - 06-Jun-25 |
| Buy* | 1 | 7,940.00p | SI Trade |
12:29:15 - 06-Jun-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
12:29:15 - 06-Jun-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
12:13:40 - 06-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
12:02:43 - 06-Jun-25 |
| Unknown* | 0 | 7,830.00p | SI Trade |
11:34:12 - 06-Jun-25 |
| Buy* | 3 | 7,950.00p | SI Trade |
11:05:30 - 06-Jun-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
11:01:22 - 06-Jun-25 |
| Sell* | 3 | 7,940.00p | Automatic Execution |
10:55:41 - 06-Jun-25 |
| Sell* | 12 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 50 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 63 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 20 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 30 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 10 | 7,940.00p | Automatic Execution |
10:55:24 - 06-Jun-25 |
| Sell* | 13 | 7,950.00p | Automatic Execution |
10:54:47 - 06-Jun-25 |
| Sell* | 20 | 7,950.00p | SI Trade |
10:54:37 - 06-Jun-25 |
| Buy* | 3 | 8,000.00p | SI Trade |
10:52:35 - 06-Jun-25 |
| Sell* | 65 | 7,860.00p | SI Trade |
10:36:43 - 06-Jun-25 |
| Buy* | 10 | 7,950.00p | SI Trade |
10:31:00 - 06-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
10:26:00 - 06-Jun-25 |
| Buy* | 2 | 7,970.00p | SI Trade |
10:25:00 - 06-Jun-25 |
| Buy* | 112 | 7,970.00p | SI Trade |
10:25:00 - 06-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
10:25:00 - 06-Jun-25 |
| Sell* | 15 | 7,860.00p | SI Trade |
10:25:00 - 06-Jun-25 |
| Buy* | 63 | 7,960.00p | SI Trade |
10:16:34 - 06-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
10:16:34 - 06-Jun-25 |
| Unknown* | 0 | 7,930.00p | SI Trade |
09:58:32 - 06-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
09:55:44 - 06-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
09:52:43 - 06-Jun-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
09:50:25 - 06-Jun-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
09:50:25 - 06-Jun-25 |
| Sell* | 5 | 7,840.00p | SI Trade |
09:50:25 - 06-Jun-25 |
| Buy* | 4 | 7,940.00p | SI Trade |
09:45:04 - 06-Jun-25 |
| Buy* | 3 | 7,960.00p | SI Trade |
09:44:08 - 06-Jun-25 |
| Sell* | 1 | 7,850.00p | SI Trade |
09:42:35 - 06-Jun-25 |
| Sell* | 1 | 7,850.00p | SI Trade |
09:42:34 - 06-Jun-25 |
| Sell* | 3 | 7,840.00p | SI Trade |
09:42:13 - 06-Jun-25 |
| Buy* | 1 | 7,960.00p | SI Trade |
09:34:02 - 06-Jun-25 |
| Unknown* | 0 | 7,960.00p | SI Trade |
09:33:57 - 06-Jun-25 |
| Buy* | 1 | 7,930.00p | SI Trade |
09:32:24 - 06-Jun-25 |
| Sell* | 2 | 7,830.00p | SI Trade |
09:32:24 - 06-Jun-25 |
| Buy* | 170 | 7,920.00p | SI Trade |
09:29:12 - 06-Jun-25 |
| Buy* | 379 | 7,920.00p | SI Trade |
09:29:11 - 06-Jun-25 |
| Buy* | 201 | 7,920.00p | Automatic Execution |
09:29:11 - 06-Jun-25 |
| Buy* | 178 | 7,920.00p | Automatic Execution |
09:29:11 - 06-Jun-25 |
| Buy* | 713 | 7,920.00p | SI Trade |
09:29:08 - 06-Jun-25 |
| Buy* | 379 | 7,920.00p | Automatic Execution |
09:29:08 - 06-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
09:28:00 - 06-Jun-25 |
| Buy* | 126 | 7,920.00p | SI Trade |
09:26:23 - 06-Jun-25 |
| Buy* | 2 | 7,920.00p | SI Trade |
09:24:51 - 06-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
09:23:49 - 06-Jun-25 |
| Unknown* | 0 | 7,770.00p | SI Trade |
09:22:02 - 06-Jun-25 |
| Buy* | 39 | 7,880.00p | SI Trade |
09:20:36 - 06-Jun-25 |
| Sell* | 12 | 7,790.00p | SI Trade |
09:13:05 - 06-Jun-25 |
| Sell* | 5 | 7,800.00p | SI Trade |
09:12:45 - 06-Jun-25 |
| Sell* | 9 | 7,770.00p | SI Trade |
09:12:00 - 06-Jun-25 |
| Buy* | 12 | 7,870.00p | SI Trade |
09:05:00 - 06-Jun-25 |
| Buy* | 135 | 7,750.00p | Automatic Execution |
09:04:48 - 06-Jun-25 |
| Buy* | 63 | 7,750.00p | Automatic Execution |
09:04:48 - 06-Jun-25 |
| Buy* | 20 | 7,750.00p | SI Trade |
09:03:11 - 06-Jun-25 |
| Sell* | 24 | 7,580.00p | SI Trade |
09:03:10 - 06-Jun-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
09:03:10 - 06-Jun-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
09:01:44 - 06-Jun-25 |
| Sell* | 522 | 7,660.00p | SI Trade |
08:58:59 - 06-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:58:20 - 06-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:57:43 - 06-Jun-25 |
| Sell* | 180 | 7,670.00p | SI Trade |
08:56:44 - 06-Jun-25 |
| Sell* | 13 | 7,670.00p | SI Trade |
08:55:00 - 06-Jun-25 |
| Buy* | 39 | 7,800.00p | SI Trade |
08:53:37 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:37 - 06-Jun-25 |
| Buy* | 177 | 7,800.00p | Automatic Execution |
08:53:37 - 06-Jun-25 |
| Buy* | 208 | 7,800.00p | Automatic Execution |
08:53:37 - 06-Jun-25 |
| Buy* | 386 | 7,800.00p | SI Trade |
08:53:32 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | Automatic Execution |
08:53:32 - 06-Jun-25 |
| Buy* | 222 | 7,790.00p | Automatic Execution |
08:53:30 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | SI Trade |
08:53:30 - 06-Jun-25 |
| Buy* | 218 | 7,800.00p | Automatic Execution |
08:53:30 - 06-Jun-25 |
| Buy* | 168 | 7,790.00p | Automatic Execution |
08:53:30 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | SI Trade |
08:53:30 - 06-Jun-25 |
| Buy* | 164 | 7,800.00p | Automatic Execution |
08:53:30 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | Automatic Execution |
08:53:29 - 06-Jun-25 |
| Buy* | 385 | 7,790.00p | SI Trade |
08:53:28 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:28 - 06-Jun-25 |
| Buy* | 355 | 7,800.00p | Automatic Execution |
08:53:28 - 06-Jun-25 |
| Buy* | 30 | 7,800.00p | Automatic Execution |
08:53:28 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:28 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | Automatic Execution |
08:53:28 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:10 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | Automatic Execution |
08:53:10 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:10 - 06-Jun-25 |
| Buy* | 276 | 7,810.00p | Automatic Execution |
08:53:10 - 06-Jun-25 |
| Buy* | 109 | 7,800.00p | Automatic Execution |
08:53:10 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | SI Trade |
08:53:05 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | Automatic Execution |
08:53:05 - 06-Jun-25 |
| Buy* | 386 | 7,800.00p | SI Trade |
08:52:12 - 06-Jun-25 |
| Buy* | 213 | 7,830.00p | Automatic Execution |
08:52:12 - 06-Jun-25 |
| Buy* | 172 | 7,800.00p | Automatic Execution |
08:52:12 - 06-Jun-25 |
| Buy* | 383 | 7,790.00p | SI Trade |
08:51:57 - 06-Jun-25 |
| Buy* | 311 | 7,800.00p | Automatic Execution |
08:51:57 - 06-Jun-25 |
| Buy* | 75 | 7,790.00p | Automatic Execution |
08:51:57 - 06-Jun-25 |
| Buy* | 1 | 7,790.00p | SI Trade |
08:51:57 - 06-Jun-25 |
| Buy* | 386 | 7,800.00p | SI Trade |
08:51:39 - 06-Jun-25 |
| Buy* | 385 | 7,800.00p | Automatic Execution |
08:51:39 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | SI Trade |
08:51:37 - 06-Jun-25 |
| Buy* | 111 | 7,800.00p | Automatic Execution |
08:51:37 - 06-Jun-25 |
| Buy* | 275 | 7,790.00p | Automatic Execution |
08:51:37 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | SI Trade |
08:51:37 - 06-Jun-25 |
| Buy* | 308 | 7,800.00p | Automatic Execution |
08:51:37 - 06-Jun-25 |
| Buy* | 78 | 7,790.00p | Automatic Execution |
08:51:37 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | SI Trade |
08:51:10 - 06-Jun-25 |
| Buy* | 386 | 7,790.00p | Automatic Execution |
08:51:10 - 06-Jun-25 |
| Buy* | 381 | 7,790.00p | SI Trade |
08:51:10 - 06-Jun-25 |
| Buy* | 282 | 7,800.00p | Automatic Execution |
08:51:10 - 06-Jun-25 |
| Buy* | 104 | 7,790.00p | Automatic Execution |
08:51:10 - 06-Jun-25 |
| Buy* | 3 | 7,790.00p | SI Trade |
08:51:08 - 06-Jun-25 |
| Buy* | 1 | 7,790.00p | SI Trade |
08:51:08 - 06-Jun-25 |
| Buy* | 612 | 7,800.00p | SI Trade |
08:51:07 - 06-Jun-25 |
| Sell* | 146 | 7,700.00p | SI Trade |
08:51:07 - 06-Jun-25 |