| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 15,260.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | 14,760.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | 14,800.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 5 | 14,560.00p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 5 | 14,391.2001p | Ordinary |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | 14,540.00p | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 103 | 14,360.00p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 75 | 14,560.00p | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Buy* | 1,031 | 14,540.00p | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Sell* | 138 | 14,680.00p | Automatic Execution |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | 14,460.00p | SI Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | 14,400.00p | SI Trade |
14:13:34 - 06-Feb-26 |
| Buy* | 138 | 14,410.1999p | Ordinary |
14:11:19 - 06-Feb-26 |
| Buy* | 13 | 14,460.00p | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 39 | 14,460.00p | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 103 | 14,500.00p | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 200 | 14,520.00p | Automatic Execution |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | 14,640.00p | SI Trade |
11:58:20 - 06-Feb-26 |
| Buy* | 1 | 14,540.00p | Automatic Execution |
11:44:43 - 06-Feb-26 |
| Buy* | 1 | 14,540.00p | Automatic Execution |
11:44:43 - 06-Feb-26 |
| Buy* | 1 | 14,620.00p | Automatic Execution |
11:26:47 - 06-Feb-26 |
| Buy* | 2 | 14,620.00p | Automatic Execution |
11:26:47 - 06-Feb-26 |
| Buy* | 137 | 14,660.00p | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | 14,520.00p | Automatic Execution |
11:08:35 - 06-Feb-26 |
| Sell* | 202 | 14,460.00p | Automatic Execution |
10:56:33 - 06-Feb-26 |
| Buy* | 396 | 14,491.5575p | Ordinary |
10:49:11 - 06-Feb-26 |
| Buy* | 5 | 14,508.7999p | Ordinary |
10:40:35 - 06-Feb-26 |
| Buy* | 1 | 14,395.7999p | Ordinary |
10:34:01 - 06-Feb-26 |
| Sell* | 99 | 14,360.00p | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 13 | 14,360.00p | Automatic Execution |
10:18:47 - 06-Feb-26 |
| Sell* | 18 | 14,360.00p | Automatic Execution |
10:18:47 - 06-Feb-26 |
| Sell* | 9 | 14,360.00p | Automatic Execution |
10:18:47 - 06-Feb-26 |
| Buy* | 139 | 14,460.00p | Automatic Execution |
10:07:16 - 06-Feb-26 |
| Buy* | 139 | 14,420.00p | Automatic Execution |
10:07:16 - 06-Feb-26 |
| Buy* | 139 | 14,400.00p | Automatic Execution |
10:06:01 - 06-Feb-26 |
| Buy* | 139 | 14,390.1999p | Ordinary |
10:05:50 - 06-Feb-26 |
| Buy* | 139 | 14,400.00p | Automatic Execution |
10:05:49 - 06-Feb-26 |
| Buy* | 12 | 14,400.00p | Automatic Execution |
10:05:32 - 06-Feb-26 |
| Buy* | 45 | 14,400.00p | Automatic Execution |
10:05:32 - 06-Feb-26 |
| Buy* | 1 | 14,400.00p | Automatic Execution |
10:05:32 - 06-Feb-26 |
| Buy* | 139 | 14,400.00p | Automatic Execution |
10:05:32 - 06-Feb-26 |
| Unknown* | 0 | 14,460.00p | SI Trade |
09:57:10 - 06-Feb-26 |
| Sell* | 4 | 14,440.00p | Automatic Execution |
09:56:08 - 06-Feb-26 |
| Sell* | 63 | 14,440.00p | Automatic Execution |
09:56:08 - 06-Feb-26 |
| Sell* | 9 | 14,440.00p | Automatic Execution |
09:55:07 - 06-Feb-26 |
| Sell* | 18 | 14,440.00p | Automatic Execution |
09:55:07 - 06-Feb-26 |
| Sell* | 9 | 14,440.00p | Automatic Execution |
09:55:07 - 06-Feb-26 |
| Buy* | 1 | 14,380.00p | Automatic Execution |
09:26:19 - 06-Feb-26 |
| Buy* | 1 | 14,380.00p | Automatic Execution |
09:26:19 - 06-Feb-26 |
| Sell* | 10 | 14,340.00p | Automatic Execution |
09:23:53 - 06-Feb-26 |
| Buy* | 5 | 14,358.20p | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 5 | 14,358.20p | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 18 | 14,280.00p | Automatic Execution |
09:19:23 - 06-Feb-26 |
| Buy* | 18 | 14,338.60p | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 1 | 14,240.00p | Automatic Execution |
09:12:13 - 06-Feb-26 |
| Buy* | 1 | 14,240.00p | Automatic Execution |
09:12:13 - 06-Feb-26 |
| Sell* | 3 | 14,260.00p | Automatic Execution |
09:11:00 - 06-Feb-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
09:10:51 - 06-Feb-26 |
| Buy* | 3 | 14,338.20p | Ordinary |
09:07:51 - 06-Feb-26 |
| Unknown* | 0 | 14,320.00p | SI Trade |
08:53:39 - 06-Feb-26 |
| Unknown* | 0 | 14,320.00p | SI Trade |
08:53:32 - 06-Feb-26 |
| Sell* | 2 | 14,200.00p | Automatic Execution |
08:47:17 - 06-Feb-26 |
| Buy* | 2 | 14,238.40p | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 163 | 14,340.00p | Automatic Execution |
08:40:44 - 06-Feb-26 |
| Buy* | 164 | 14,260.00p | Automatic Execution |
08:40:44 - 06-Feb-26 |
| Buy* | 1,057 | 14,180.00p | Automatic Execution |
08:40:44 - 06-Feb-26 |
| Buy* | 109 | 14,060.00p | Automatic Execution |
08:38:47 - 06-Feb-26 |
| Sell* | 145 | 13,880.00p | Automatic Execution |
08:33:58 - 06-Feb-26 |
| Sell* | 52 | 13,880.00p | Automatic Execution |
08:31:52 - 06-Feb-26 |
| Sell* | 156 | 13,880.00p | Automatic Execution |
08:31:52 - 06-Feb-26 |
| Sell* | 234 | 13,900.00p | Automatic Execution |
08:31:52 - 06-Feb-26 |
| Sell* | 18 | 13,860.00p | Automatic Execution |
08:17:46 - 06-Feb-26 |
| Sell* | 27 | 13,860.00p | Automatic Execution |
08:17:46 - 06-Feb-26 |
| Sell* | 9 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 9 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 9 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 9 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 9 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 18 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Sell* | 144 | 13,860.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Buy* | 9 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 18 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 36 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 9 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 9 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 162 | 13,840.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Sell* | 1,086 | 13,800.00p | Automatic Execution |
08:08:10 - 06-Feb-26 |
| Sell* | 1,088 | 13,800.00p | Automatic Execution |
08:08:00 - 06-Feb-26 |
| Sell* | 1,086 | 13,800.00p | Automatic Execution |
08:07:42 - 06-Feb-26 |
| Sell* | 1,088 | 13,800.00p | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 18 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 27 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 7 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 9 | 14,040.00p | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Unknown* | 0 | 14,440.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 14,440.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 50 | 14,120.00p | Automatic Execution |
15:47:56 - 05-Feb-26 |
| Sell* | 55 | 14,120.00p | Automatic Execution |
15:46:29 - 05-Feb-26 |
| Sell* | 105 | 14,140.00p | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Buy* | 140 | 14,320.00p | Automatic Execution |
15:44:52 - 05-Feb-26 |
| Buy* | 140 | 14,320.00p | Automatic Execution |
15:44:47 - 05-Feb-26 |
| Buy* | 140 | 14,320.00p | Automatic Execution |
15:44:37 - 05-Feb-26 |
| Buy* | 313 | 14,060.00p | Automatic Execution |
15:31:03 - 05-Feb-26 |
| Buy* | 12 | 14,280.00p | SI Trade |
15:28:31 - 05-Feb-26 |
| Buy* | 5 | 14,360.00p | Automatic Execution |
15:13:37 - 05-Feb-26 |
| Sell* | 1 | 14,040.00p | SI Trade |
14:16:33 - 05-Feb-26 |
| Sell* | 61 | 14,240.00p | Automatic Execution |
14:07:04 - 05-Feb-26 |
| Sell* | 106 | 14,240.00p | Automatic Execution |
14:06:56 - 05-Feb-26 |
| Buy* | 167 | 14,423.1999p | Ordinary |
13:57:17 - 05-Feb-26 |
| Buy* | 7 | 14,400.00p | Automatic Execution |
13:30:46 - 05-Feb-26 |
| Sell* | 7 | 14,389.00p | Ordinary |
13:30:23 - 05-Feb-26 |
| Buy* | 106 | 14,500.00p | Automatic Execution |
12:51:31 - 05-Feb-26 |
| Sell* | 10 | 14,380.00p | Automatic Execution |
12:44:08 - 05-Feb-26 |
| Buy* | 10 | 14,418.00p | Ordinary |
12:42:28 - 05-Feb-26 |
| Sell* | 13 | 14,440.00p | Automatic Execution |
12:36:51 - 05-Feb-26 |
| Sell* | 101 | 14,700.00p | Automatic Execution |
12:21:45 - 05-Feb-26 |
| Unknown* | 0 | 14,820.00p | SI Trade |
12:17:15 - 05-Feb-26 |
| Buy* | 2 | 14,820.00p | SI Trade |
11:19:28 - 05-Feb-26 |
| Buy* | 1 | 14,600.00p | SI Trade |
10:19:18 - 05-Feb-26 |
| Buy* | 138 | 14,500.00p | Automatic Execution |
10:05:16 - 05-Feb-26 |
| Buy* | 13 | 14,438.20p | Ordinary |
09:46:54 - 05-Feb-26 |
| Sell* | 103 | 14,440.00p | Automatic Execution |
09:45:39 - 05-Feb-26 |
| Sell* | 103 | 14,440.00p | Automatic Execution |
09:45:39 - 05-Feb-26 |
| Buy* | 137 | 14,640.00p | Automatic Execution |
09:35:44 - 05-Feb-26 |
| Sell* | 30 | 14,620.00p | Automatic Execution |
09:11:38 - 05-Feb-26 |
| Buy* | 18 | 14,680.00p | SI Trade |
09:03:55 - 05-Feb-26 |
| Buy* | 21 | 15,040.00p | Automatic Execution |
08:23:19 - 05-Feb-26 |
| Buy* | 99 | 15,020.00p | Automatic Execution |
08:23:19 - 05-Feb-26 |
| Buy* | 14 | 15,000.00p | Automatic Execution |
08:23:19 - 05-Feb-26 |
| Buy* | 134 | 15,000.00p | Automatic Execution |
08:23:09 - 05-Feb-26 |
| Sell* | 99 | 15,100.00p | Automatic Execution |
08:20:13 - 05-Feb-26 |
| Buy* | 25 | 15,296.614p | Ordinary |
08:15:18 - 05-Feb-26 |
| Unknown* | 0 | 14,840.00p | SI Trade |
08:02:26 - 05-Feb-26 |
| Unknown* | 0 | 14,740.00p | SI Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 14,740.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 102 | 14,700.00p | Automatic Execution |
08:00:34 - 05-Feb-26 |
| Sell* | 102 | 14,700.00p | Automatic Execution |
08:00:34 - 05-Feb-26 |
| Sell* | 96 | 14,760.00p | Automatic Execution |
16:18:34 - 04-Feb-26 |
| Sell* | 5 | 14,760.00p | Automatic Execution |
16:17:21 - 04-Feb-26 |
| Buy* | 5 | 14,800.00p | Automatic Execution |
16:07:28 - 04-Feb-26 |
| Sell* | 5 | 14,764.00p | Ordinary |
16:07:17 - 04-Feb-26 |
| Sell* | 99 | 15,060.00p | Automatic Execution |
15:57:35 - 04-Feb-26 |
| Sell* | 99 | 15,080.00p | Automatic Execution |
15:57:22 - 04-Feb-26 |
| Buy* | 32 | 15,340.00p | Automatic Execution |
15:51:15 - 04-Feb-26 |
| Buy* | 99 | 15,300.00p | Automatic Execution |
15:51:15 - 04-Feb-26 |
| Sell* | 25 | 15,320.00p | Automatic Execution |
15:49:03 - 04-Feb-26 |
| Buy* | 25 | 15,358.00p | Ordinary |
15:48:46 - 04-Feb-26 |
| Buy* | 23 | 15,320.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 108 | 15,300.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Unknown* | 0 | 15,320.00p | SI Trade |
15:14:12 - 04-Feb-26 |
| Sell* | 20 | 15,640.00p | Automatic Execution |
14:53:03 - 04-Feb-26 |
| Unknown* | 0 | 15,500.00p | SI Trade |
14:34:23 - 04-Feb-26 |
| Unknown* | 0 | 15,800.00p | SI Trade |
14:28:31 - 04-Feb-26 |
| Unknown* | 0 | 16,160.00p | SI Trade |
12:11:22 - 04-Feb-26 |
| Unknown* | 0 | 16,060.00p | SI Trade |
10:59:20 - 04-Feb-26 |
| Sell* | 5 | 16,020.00p | Automatic Execution |
10:53:41 - 04-Feb-26 |
| Sell* | 5 | 15,945.50p | Ordinary |
10:47:40 - 04-Feb-26 |
| Unknown* | 0 | 16,080.00p | SI Trade |
10:18:15 - 04-Feb-26 |
| Sell* | 24 | 15,720.00p | Automatic Execution |
09:21:36 - 04-Feb-26 |
| Buy* | 24 | 15,779.00p | Ordinary |
09:16:03 - 04-Feb-26 |
| Sell* | 40 | 15,680.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Sell* | 24 | 15,680.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Buy* | 653 | 15,820.00p | Automatic Execution |
08:44:19 - 04-Feb-26 |
| Sell* | 48 | 15,260.00p | Automatic Execution |
08:07:40 - 04-Feb-26 |
| Sell* | 8 | 15,260.00p | Automatic Execution |
08:07:40 - 04-Feb-26 |
| Sell* | 8 | 15,260.00p | Automatic Execution |
08:07:18 - 04-Feb-26 |
| Sell* | 8 | 15,260.00p | Automatic Execution |
08:07:18 - 04-Feb-26 |
| Sell* | 8 | 15,260.00p | Automatic Execution |
08:07:18 - 04-Feb-26 |
| Sell* | 16 | 15,260.00p | Automatic Execution |
08:07:18 - 04-Feb-26 |
| Unknown* | 0 | 16,300.00p | SI Trade |
08:01:38 - 04-Feb-26 |
| Unknown* | 0 | 15,260.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 0 | 16,280.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Sell* | 1 | 15,260.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 0 | 16,280.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 0 | 16,280.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Unknown* | 0 | 15,260.00p | SI Trade |
08:01:33 - 04-Feb-26 |
| Sell* | 110 | 15,380.00p | Automatic Execution |
16:07:11 - 03-Feb-26 |
| Sell* | 93 | 15,260.00p | Automatic Execution |
15:45:15 - 03-Feb-26 |
| Sell* | 93 | 15,240.00p | Automatic Execution |
15:34:57 - 03-Feb-26 |
| Sell* | 98 | 15,260.00p | Automatic Execution |
15:34:51 - 03-Feb-26 |
| Sell* | 93 | 15,440.00p | Automatic Execution |
15:10:56 - 03-Feb-26 |
| Sell* | 77 | 15,420.00p | Automatic Execution |
14:54:23 - 03-Feb-26 |
| Sell* | 101 | 15,620.00p | Automatic Execution |
14:50:51 - 03-Feb-26 |
| Sell* | 125 | 15,600.00p | Automatic Execution |
14:42:52 - 03-Feb-26 |
| Sell* | 97 | 15,480.00p | Automatic Execution |
14:41:21 - 03-Feb-26 |
| Sell* | 85 | 15,460.00p | Automatic Execution |
14:38:18 - 03-Feb-26 |
| Sell* | 78 | 15,480.00p | Automatic Execution |
14:37:36 - 03-Feb-26 |
| Sell* | 73 | 15,540.00p | Automatic Execution |
14:37:13 - 03-Feb-26 |
| Sell* | 10 | 15,440.00p | SI Trade |
14:35:39 - 03-Feb-26 |
| Sell* | 67 | 15,560.00p | Automatic Execution |
14:35:35 - 03-Feb-26 |
| Buy* | 100 | 15,640.00p | Automatic Execution |
14:33:59 - 03-Feb-26 |
| Sell* | 5 | 15,660.00p | Automatic Execution |
14:02:09 - 03-Feb-26 |
| Sell* | 52 | 15,660.00p | Automatic Execution |
14:02:08 - 03-Feb-26 |