Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 11,540.00p Automatic Execution
 16:27:27 - 02-Apr-26
Sell* 39 11,552.78p Ordinary
 16:27:14 - 02-Apr-26
Sell* 1 11,560.00p Automatic Execution
 16:21:23 - 02-Apr-26
Buy* 83 11,540.00p Automatic Execution
 15:33:37 - 02-Apr-26
Buy* 50 11,540.00p Automatic Execution
 15:33:37 - 02-Apr-26
Sell* 174 11,520.00p Automatic Execution
 15:18:43 - 02-Apr-26
Buy* 15 11,532.90p Ordinary
 15:17:56 - 02-Apr-26
Buy* 7 11,200.00p Automatic Execution
 14:53:13 - 02-Apr-26
Sell* 1,343 10,940.00p Automatic Execution
 14:21:38 - 02-Apr-26
Sell* 7 10,872.78p Ordinary
 13:22:50 - 02-Apr-26
Buy* 44 11,299.48p Ordinary
 08:22:20 - 02-Apr-26
Sell* 132 11,200.00p Automatic Execution
 08:21:46 - 02-Apr-26
Sell* 132 11,200.00p Automatic Execution
 08:21:46 - 02-Apr-26
Sell* 32 11,300.00p Automatic Execution
 08:17:35 - 02-Apr-26
Buy* 1,307 11,475.972p Ordinary
 08:15:22 - 02-Apr-26
Buy* 95 11,500.00p Automatic Execution
 08:11:14 - 02-Apr-26
Buy* 32 11,460.00p Automatic Execution
 08:11:14 - 02-Apr-26
Buy* 48 11,440.00p Automatic Execution
 08:11:14 - 02-Apr-26
Buy* 139 11,140.00p Automatic Execution
 08:10:59 - 02-Apr-26
Buy* 140 11,140.00p Automatic Execution
 08:10:59 - 02-Apr-26
Sell* 166 12,080.00p Automatic Execution
 16:29:08 - 01-Apr-26
Buy* 2 12,180.00p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 21 12,197.111p Ordinary
 16:24:32 - 01-Apr-26
Sell* 18 12,200.00p Automatic Execution
 16:23:31 - 01-Apr-26
Buy* 18 12,171.4799p Ordinary
 16:17:21 - 01-Apr-26
Buy* 25 12,260.00p Automatic Execution
 15:12:23 - 01-Apr-26
Buy* 50 12,260.00p Automatic Execution
 15:12:23 - 01-Apr-26
Buy* 10 12,200.00p Automatic Execution
 15:09:38 - 01-Apr-26
Buy* 50 12,260.00p Automatic Execution
 15:08:15 - 01-Apr-26
Buy* 50 12,240.00p Automatic Execution
 15:03:06 - 01-Apr-26
Buy* 50 12,240.00p Automatic Execution
 15:03:06 - 01-Apr-26
Sell* 380 12,080.00p Automatic Execution
 14:06:55 - 01-Apr-26
Sell* 119 12,080.00p Automatic Execution
 14:06:55 - 01-Apr-26
Sell* 38 12,100.00p Automatic Execution
 14:06:44 - 01-Apr-26
Sell* 462 12,100.00p Automatic Execution
 14:06:44 - 01-Apr-26
Sell* 644 12,100.00p Automatic Execution
 14:06:39 - 01-Apr-26
Buy* 1,644 12,160.00p Ordinary
 14:06:27 - 01-Apr-26
Buy* 98 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 50 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 50 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 50 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 50 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 50 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 104 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 21 12,300.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 73 12,280.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 30 12,280.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 127 12,100.00p Automatic Execution
 13:29:31 - 01-Apr-26
Buy* 70 12,080.00p Automatic Execution
 13:26:16 - 01-Apr-26
Buy* 57 12,080.00p Automatic Execution
 13:26:16 - 01-Apr-26
Buy* 4 12,000.00p Automatic Execution
 13:17:17 - 01-Apr-26
Sell* 4 12,068.52p Ordinary
 12:55:46 - 01-Apr-26
Sell* 166 12,060.00p Automatic Execution
 12:51:55 - 01-Apr-26
Sell* 167 12,020.00p Automatic Execution
 12:48:10 - 01-Apr-26
Sell* 65 11,920.00p Automatic Execution
 11:55:52 - 01-Apr-26
Sell* 28 11,920.00p Automatic Execution
 11:55:22 - 01-Apr-26
Sell* 30 11,920.00p Automatic Execution
 11:55:22 - 01-Apr-26
Sell* 73 11,600.00p Automatic Execution
 11:07:57 - 01-Apr-26
Sell* 100 11,600.00p Automatic Execution
 11:07:57 - 01-Apr-26
Sell* 37 11,780.00p Automatic Execution
 11:04:55 - 01-Apr-26
Sell* 72 11,640.00p Automatic Execution
 11:00:30 - 01-Apr-26
Sell* 100 11,640.00p Automatic Execution
 11:00:30 - 01-Apr-26
Buy* 16 11,920.00p Automatic Execution
 10:43:04 - 01-Apr-26
Sell* 16 12,140.00p Automatic Execution
 10:07:35 - 01-Apr-26
Sell* 24 12,180.00p Automatic Execution
 10:07:23 - 01-Apr-26
Sell* 74 12,160.00p Automatic Execution
 10:07:07 - 01-Apr-26
Buy* 450 12,200.00p Automatic Execution
 10:02:49 - 01-Apr-26
Buy* 50 12,200.00p Automatic Execution
 10:02:49 - 01-Apr-26
Buy* 126 12,060.00p Automatic Execution
 09:51:15 - 01-Apr-26
Buy* 126 12,060.00p Automatic Execution
 09:51:15 - 01-Apr-26
Buy* 67 12,060.00p Automatic Execution
 09:51:15 - 01-Apr-26
Sell* 17 11,980.00p Automatic Execution
 09:44:23 - 01-Apr-26
Sell* 150 12,000.00p Automatic Execution
 09:44:23 - 01-Apr-26
Sell* 67 11,951.36p Ordinary
 09:38:47 - 01-Apr-26
Buy* 2 12,040.00p Automatic Execution
 09:32:55 - 01-Apr-26
Buy* 46 11,940.00p Automatic Execution
 09:26:32 - 01-Apr-26
Buy* 30 11,940.00p Automatic Execution
 09:26:32 - 01-Apr-26
Buy* 50 11,940.00p Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 2 11,940.00p Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 48 11,940.00p Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 50 11,940.00p Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 30 11,940.00p Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 2 11,907.22p Ordinary
 09:18:14 - 01-Apr-26
Buy* 25 11,907.2199p Ordinary
 09:17:18 - 01-Apr-26
Sell* 70 11,820.00p Automatic Execution
 09:15:29 - 01-Apr-26
Sell* 100 11,820.00p Automatic Execution
 09:15:29 - 01-Apr-26
Buy* 65 11,780.00p Automatic Execution
 09:03:45 - 01-Apr-26
Buy* 65 11,780.00p Automatic Execution
 09:03:20 - 01-Apr-26
Buy* 66 12,120.00p Automatic Execution
 08:46:43 - 01-Apr-26
Buy* 8 12,248.6399p Ordinary
 08:42:44 - 01-Apr-26
Sell* 50 12,048.52p Ordinary
 08:39:48 - 01-Apr-26
Sell* 109 12,080.00p Automatic Execution
 08:39:20 - 01-Apr-26
Sell* 14 12,080.00p Automatic Execution
 08:39:20 - 01-Apr-26
Sell* 29 12,100.00p Automatic Execution
 08:39:19 - 01-Apr-26
Sell* 57 12,100.00p Automatic Execution
 08:39:14 - 01-Apr-26
Sell* 11 12,100.00p Automatic Execution
 08:39:02 - 01-Apr-26
Sell* 26 12,100.00p Automatic Execution
 08:39:02 - 01-Apr-26
Buy* 4 12,288.6399p Ordinary
 08:37:36 - 01-Apr-26
Buy* 64 12,260.00p Automatic Execution
 08:36:07 - 01-Apr-26
Buy* 100 12,260.00p Automatic Execution
 08:36:07 - 01-Apr-26
Buy* 736 12,100.00p Automatic Execution
 08:35:56 - 01-Apr-26
Sell* 283 12,100.00p Automatic Execution
 08:35:56 - 01-Apr-26
Sell* 290 12,109.8001p Ordinary
 08:35:50 - 01-Apr-26
Sell* 729 12,006.1718p Ordinary
 08:35:32 - 01-Apr-26
Buy* 128 12,000.00p Automatic Execution
 08:29:29 - 01-Apr-26
Buy* 127 11,980.00p Automatic Execution
 08:29:11 - 01-Apr-26
Sell* 169 11,860.00p Automatic Execution
 08:28:53 - 01-Apr-26
Sell* 83 11,860.00p Automatic Execution
 08:28:02 - 01-Apr-26
Sell* 150 11,880.00p Automatic Execution
 08:28:02 - 01-Apr-26
Sell* 168 11,960.00p Automatic Execution
 08:25:05 - 01-Apr-26
Buy* 50 12,020.00p Automatic Execution
 08:19:58 - 01-Apr-26
Sell* 168 11,960.00p Automatic Execution
 08:19:53 - 01-Apr-26
Sell* 920 12,020.00p Automatic Execution
 08:19:08 - 01-Apr-26
Sell* 150 12,040.00p Automatic Execution
 08:19:08 - 01-Apr-26
Sell* 100 12,040.00p Automatic Execution
 08:19:08 - 01-Apr-26
Sell* 150 12,140.00p Automatic Execution
 08:17:05 - 01-Apr-26
Sell* 15 12,120.00p Automatic Execution
 08:17:05 - 01-Apr-26
Sell* 221 12,120.00p Automatic Execution
 08:16:50 - 01-Apr-26
Sell* 100 12,120.00p Automatic Execution
 08:16:50 - 01-Apr-26
Buy* 5 12,384.38p Ordinary
 08:16:42 - 01-Apr-26
Sell* 64 12,240.00p Automatic Execution
 08:16:05 - 01-Apr-26
Sell* 100 12,260.00p Automatic Execution
 08:16:05 - 01-Apr-26
Sell* 3 12,240.00p Automatic Execution
 08:16:02 - 01-Apr-26
Sell* 100 12,260.00p Automatic Execution
 08:16:02 - 01-Apr-26
Buy* 165 12,600.00p Suspected BUY Trade
 08:15:56 - 01-Apr-26
Sell* 35 10,020.00p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 1 10,140.00p Automatic Execution
 16:13:55 - 31-Mar-26
Buy* 50 10,140.00p Automatic Execution
 16:13:44 - 31-Mar-26
Buy* 50 10,140.00p Automatic Execution
 16:13:42 - 31-Mar-26
Buy* 50 10,140.00p Automatic Execution
 16:13:42 - 31-Mar-26
Sell* 3 10,100.00p Automatic Execution
 16:09:13 - 31-Mar-26
Buy* 3 10,111.48p Ordinary
 16:03:50 - 31-Mar-26
Buy* 43 10,020.00p Automatic Execution
 15:56:27 - 31-Mar-26
Sell* 43 10,007.10p Ordinary
 15:55:02 - 31-Mar-26
Sell* 28 10,080.00p Automatic Execution
 15:49:55 - 31-Mar-26
Sell* 149 10,000.00p Automatic Execution
 15:38:18 - 31-Mar-26
Sell* 152 9,840.00p Automatic Execution
 15:07:13 - 31-Mar-26
Sell* 138 9,840.00p Automatic Execution
 15:07:13 - 31-Mar-26
Sell* 13 9,840.00p Automatic Execution
 15:07:13 - 31-Mar-26
Sell* 151 9,890.00p Automatic Execution
 14:56:23 - 31-Mar-26
Sell* 52 9,750.00p Automatic Execution
 14:04:09 - 31-Mar-26
Sell* 25 9,750.00p Automatic Execution
 14:04:09 - 31-Mar-26
Sell* 76 9,750.00p Automatic Execution
 14:04:01 - 31-Mar-26
Sell* 40 9,800.00p Automatic Execution
 13:35:57 - 31-Mar-26
Buy* 92 9,690.00p Automatic Execution
 13:03:26 - 31-Mar-26
Sell* 1 9,630.00p Automatic Execution
 12:54:30 - 31-Mar-26
Sell* 41 9,630.00p Automatic Execution
 12:31:14 - 31-Mar-26
Sell* 113 9,630.00p Automatic Execution
 12:31:09 - 31-Mar-26
Buy* 159 9,570.00p Automatic Execution
 12:15:39 - 31-Mar-26
Buy* 159 9,570.00p Automatic Execution
 12:15:39 - 31-Mar-26
Buy* 7 9,570.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 72 9,570.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 162 9,420.00p Automatic Execution
 11:56:15 - 31-Mar-26
Buy* 162 9,410.00p Automatic Execution
 11:55:25 - 31-Mar-26
Sell* 299 9,300.00p Automatic Execution
 11:46:58 - 31-Mar-26
Sell* 100 9,310.00p Automatic Execution
 11:46:58 - 31-Mar-26
Sell* 35 9,330.00p Automatic Execution
 11:44:55 - 31-Mar-26
Sell* 79 9,340.00p Automatic Execution
 11:44:55 - 31-Mar-26
Sell* 100 9,350.00p Automatic Execution
 11:44:55 - 31-Mar-26
Buy* 1 9,560.00p Automatic Execution
 09:43:03 - 31-Mar-26
Buy* 20 9,582.8999p Ordinary
 09:24:33 - 31-Mar-26
Buy* 400 9,530.00p Automatic Execution
 09:20:01 - 31-Mar-26
Sell* 100 9,530.00p Automatic Execution
 09:20:01 - 31-Mar-26
Buy* 400 9,550.00p Automatic Execution
 09:16:51 - 31-Mar-26
Sell* 100 9,550.00p Automatic Execution
 09:16:51 - 31-Mar-26
Sell* 1 9,510.00p Automatic Execution
 09:11:50 - 31-Mar-26
Buy* 8 9,691.4799p Ordinary
 09:09:40 - 31-Mar-26
Buy* 299 9,570.00p Automatic Execution
 09:06:33 - 31-Mar-26
Buy* 41 9,570.00p Automatic Execution
 09:06:30 - 31-Mar-26
Buy* 50 9,570.00p Automatic Execution
 09:06:30 - 31-Mar-26
Buy* 100 9,570.00p Automatic Execution
 09:06:30 - 31-Mar-26
Buy* 10 9,570.00p Automatic Execution
 09:06:27 - 31-Mar-26
Buy* 30 9,640.00p Automatic Execution
 09:06:22 - 31-Mar-26
Sell* 10 9,610.00p Automatic Execution
 09:06:19 - 31-Mar-26
Buy* 10 9,630.00p Automatic Execution
 09:06:19 - 31-Mar-26
Sell* 155 9,610.00p Automatic Execution
 09:06:19 - 31-Mar-26
Sell* 76 9,610.00p Automatic Execution
 09:06:19 - 31-Mar-26
Sell* 10 9,610.00p Automatic Execution
 09:06:16 - 31-Mar-26
Sell* 69 9,610.00p Automatic Execution
 09:06:03 - 31-Mar-26
Buy* 206 9,730.00p Automatic Execution
 09:05:00 - 31-Mar-26
Buy* 206 9,720.00p Automatic Execution
 09:04:44 - 31-Mar-26
Buy* 106 9,720.00p Automatic Execution
 09:04:43 - 31-Mar-26
Buy* 100 9,710.00p Automatic Execution
 09:04:43 - 31-Mar-26
Buy* 159 9,560.00p Automatic Execution
 08:58:06 - 31-Mar-26
Buy* 169 9,560.00p Automatic Execution
 08:58:06 - 31-Mar-26
Buy* 72 9,560.00p Automatic Execution
 08:58:06 - 31-Mar-26
Sell* 50 9,500.00p Automatic Execution
 08:48:18 - 31-Mar-26
Buy* 100 9,300.00p Automatic Execution
 08:44:08 - 31-Mar-26
Sell* 160 9,310.00p Automatic Execution
 08:43:23 - 31-Mar-26
Sell* 12 9,310.00p Automatic Execution
 08:43:23 - 31-Mar-26
Sell* 78 9,310.00p Automatic Execution
 08:43:23 - 31-Mar-26
Sell* 46 9,310.00p Automatic Execution
 08:43:16 - 31-Mar-26
Sell* 24 9,310.00p Automatic Execution
 08:43:16 - 31-Mar-26
Sell* 150 9,330.00p Automatic Execution
 08:37:00 - 31-Mar-26
Buy* 21 9,190.00p Automatic Execution
 08:30:35 - 31-Mar-26
Sell* 5,483 9,120.00p Ordinary
 08:30:34 - 31-Mar-26
Sell* 375 9,100.00p Automatic Execution
 08:29:59 - 31-Mar-26
Sell* 100 9,100.00p Automatic Execution
 08:29:59 - 31-Mar-26
Buy* 168 9,110.00p Automatic Execution
 08:29:26 - 31-Mar-26
Buy* 150 9,104.3199p Ordinary
 08:27:29 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50