| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7,880.00 | 8,230.00 | 7,750.00 | 8,245.00 | 24,118 |
| 5th Jun 2025 (Thu) | 8,200.00 | 8,310.00 | 7,880.00 | 7,950.00 | 22,749 |
| 4th Jun 2025 (Wed) | 8,420.00 | 8,500.00 | 8,350.00 | 8,330.00 | 10,272 |
| 3rd Jun 2025 (Tue) | 7,880.00 | 8,370.00 | 7,680.00 | 8,355.00 | 60,390 |
| 2nd Jun 2025 (Mon) | 7,990.00 | 8,000.00 | 7,370.00 | 7,835.00 | 10,019 |
| 30th May 2025 (Fri) | 7,760.00 | 7,780.00 | 7,370.00 | 7,590.00 | 12,560 |
| 29th May 2025 (Thu) | 7,520.00 | 7,600.00 | 7,300.00 | 7,400.00 | 18,389 |
| 28th May 2025 (Wed) | 7,400.00 | 7,720.00 | 7,390.00 | 7,485.00 | 35,957 |
| 27th May 2025 (Tue) | 7,420.00 | 7,510.00 | 7,060.00 | 7,285.00 | 34,153 |
| 26th May 2025 (Mon) | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 23rd May 2025 (Fri) | 7,200.00 | 7,460.00 | 6,490.00 | 6,490.00 | 50,167 |
| 22nd May 2025 (Thu) | 6,640.00 | 6,900.00 | 6,640.00 | 6,890.00 | 32,500 |
| 21st May 2025 (Wed) | 6,540.00 | 6,820.00 | 6,530.00 | 6,830.00 | 11,254 |
| 20th May 2025 (Tue) | 6,610.00 | 6,610.00 | 6,500.00 | 6,590.00 | 4,964 |
| 19th May 2025 (Mon) | 6,250.00 | 6,430.00 | 6,240.00 | 6,460.00 | 7,310 |
| 16th May 2025 (Fri) | 6,370.00 | 6,600.00 | 6,370.00 | 6,485.00 | 9,251 |
| 15th May 2025 (Thu) | 6,170.00 | 6,490.00 | 6,170.00 | 6,475.00 | 24,045 |
| 14th May 2025 (Wed) | 6,280.00 | 6,310.00 | 5,990.00 | 6,035.00 | 7,952 |
| 13th May 2025 (Tue) | 6,010.00 | 6,060.00 | 5,870.00 | 6,135.00 | 4,759 |
| 12th May 2025 (Mon) | 5,490.00 | 5,830.00 | 5,430.00 | 5,845.00 | 8,801 |
| 9th May 2025 (Fri) | 6,170.00 | 6,180.00 | 5,990.00 | 5,995.00 | 4,647 |
| 8th May 2025 (Thu) | 5,840.00 | 6,270.00 | 5,840.00 | 6,260.00 | 20,841 |
| 7th May 2025 (Wed) | 5,740.00 | 5,740.00 | 5,620.00 | 5,605.00 | 4,676 |
| 6th May 2025 (Tue) | 5,760.00 | 5,940.00 | 5,630.00 | 5,930.00 | 39,408 |
| 5th May 2025 (Mon) | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0 |
| 2nd May 2025 (Fri) | 5,700.00 | 6,040.00 | 5,610.00 | 5,900.00 | 17,398 |
| 1st May 2025 (Thu) | 5,780.00 | 5,850.00 | 5,410.00 | 5,630.00 | 9,826 |
| 30th Apr 2025 (Wed) | 5,050.00 | 5,700.00 | 5,050.00 | 5,505.00 | 48,118 |
| 29th Apr 2025 (Tue) | 5,990.00 | 5,990.00 | 5,430.00 | 5,545.00 | 16,070 |
| 28th Apr 2025 (Mon) | 6,000.00 | 6,000.00 | 5,210.00 | 5,395.00 | 27,050 |
| 25th Apr 2025 (Fri) | 5,170.00 | 5,640.00 | 5,170.00 | 5,475.00 | 25,256 |
| 24th Apr 2025 (Thu) | 4,935.00 | 5,000.00 | 4,850.00 | 5,040.00 | 2,742 |
| 23rd Apr 2025 (Wed) | 4,690.00 | 5,070.00 | 4,690.00 | 4,910.00 | 5,813 |
| 22nd Apr 2025 (Tue) | 4,550.00 | 4,835.00 | 4,550.00 | 4,695.00 | 3,867 |
| 21st Apr 2025 (Mon) | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0 |
| 18th Apr 2025 (Fri) | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0 |
| 17th Apr 2025 (Thu) | 4,780.00 | 4,835.00 | 4,430.00 | 4,765.00 | 8,483 |
| 16th Apr 2025 (Wed) | 4,690.00 | 4,750.00 | 4,690.00 | 4,782.50 | 8,589 |
| 15th Apr 2025 (Tue) | 4,940.00 | 5,030.00 | 4,720.00 | 4,902.50 | 7,073 |
| 14th Apr 2025 (Mon) | 4,930.00 | 4,930.00 | 4,310.00 | 4,572.50 | 12,457 |
| 11th Apr 2025 (Fri) | 4,210.00 | 4,400.00 | 4,000.00 | 4,165.00 | 14,941 |
| 10th Apr 2025 (Thu) | 4,859.00 | 4,920.00 | 4,300.00 | 4,425.00 | 55,600 |
| 9th Apr 2025 (Wed) | 4,135.00 | 4,135.00 | 3,700.00 | 3,809.50 | 16,322 |
| 8th Apr 2025 (Tue) | 3,535.00 | 4,253.00 | 3,535.00 | 3,958.00 | 38,888 |