| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 10,780.00 | 11,080.00 | 10,560.00 | 10,470.00 | 6,093 |
| 23rd Jul 2025 (Wed) | 10,240.00 | 10,520.00 | 10,240.00 | 10,420.00 | 7,339 |
| 22nd Jul 2025 (Tue) | 11,400.00 | 11,400.00 | 10,320.00 | 10,470.00 | 56,507 |
| 21st Jul 2025 (Mon) | 11,420.00 | 11,420.00 | 10,780.00 | 11,050.00 | 22,740 |
| 18th Jul 2025 (Fri) | 11,100.00 | 11,160.00 | 10,880.00 | 11,160.00 | 12,822 |
| 17th Jul 2025 (Thu) | 10,580.00 | 11,220.00 | 10,580.00 | 11,190.00 | 19,565 |
| 16th Jul 2025 (Wed) | 10,760.00 | 11,040.00 | 10,620.00 | 11,040.00 | 2,104 |
| 15th Jul 2025 (Tue) | 10,900.00 | 10,900.00 | 10,560.00 | 10,720.00 | 8,906 |
| 14th Jul 2025 (Mon) | 10,580.00 | 10,940.00 | 10,580.00 | 10,910.00 | 9,662 |
| 11th Jul 2025 (Fri) | 10,580.00 | 10,640.00 | 10,300.00 | 10,490.00 | 12,753 |
| 10th Jul 2025 (Thu) | 10,640.00 | 10,640.00 | 10,260.00 | 10,460.00 | 8,918 |
| 9th Jul 2025 (Wed) | 10,100.00 | 10,600.00 | 10,100.00 | 10,430.00 | 29,336 |
| 8th Jul 2025 (Tue) | 10,120.00 | 10,280.00 | 9,850.00 | 9,955.00 | 22,404 |
| 7th Jul 2025 (Mon) | 9,990.00 | 10,460.00 | 9,950.00 | 10,320.00 | 15,539 |
| 4th Jul 2025 (Fri) | 9,720.00 | 9,950.00 | 9,660.00 | 9,935.00 | 10,103 |
| 3rd Jul 2025 (Thu) | 9,330.00 | 9,600.00 | 8,990.00 | 9,500.00 | 19,994 |
| 2nd Jul 2025 (Wed) | 9,550.00 | 9,680.00 | 9,000.00 | 9,510.00 | 21,769 |
| 1st Jul 2025 (Tue) | 10,480.00 | 10,480.00 | 9,200.00 | 9,200.00 | 48,523 |
| 30th Jun 2025 (Mon) | 10,060.00 | 10,520.00 | 9,720.00 | 10,150.00 | 51,790 |
| 27th Jun 2025 (Fri) | 9,190.00 | 9,650.00 | 8,890.00 | 9,495.00 | 136,641 |
| 26th Jun 2025 (Thu) | 8,700.00 | 9,050.00 | 8,700.00 | 9,040.00 | 50,047 |
| 25th Jun 2025 (Wed) | 8,710.00 | 8,980.00 | 8,540.00 | 8,750.00 | 69,137 |
| 24th Jun 2025 (Tue) | 8,160.00 | 8,610.00 | 8,050.00 | 8,485.00 | 65,823 |
| 23rd Jun 2025 (Mon) | 7,770.00 | 8,090.00 | 7,590.00 | 7,860.00 | 38,238 |
| 20th Jun 2025 (Fri) | 8,100.00 | 8,180.00 | 8,070.00 | 8,085.00 | 17,132 |
| 19th Jun 2025 (Thu) | 8,030.00 | 8,100.00 | 7,930.00 | 7,895.00 | 7,309 |
| 18th Jun 2025 (Wed) | 8,270.00 | 8,340.00 | 8,250.00 | 8,240.00 | 7,844 |
| 17th Jun 2025 (Tue) | 7,700.00 | 8,170.00 | 7,700.00 | 8,150.00 | 20,206 |
| 16th Jun 2025 (Mon) | 7,970.00 | 7,970.00 | 7,850.00 | 7,920.00 | 6,409 |
| 13th Jun 2025 (Fri) | 7,950.00 | 7,950.00 | 7,580.00 | 7,675.00 | 20,344 |
| 12th Jun 2025 (Thu) | 7,890.00 | 8,210.00 | 7,580.00 | 8,100.00 | 34,460 |
| 11th Jun 2025 (Wed) | 8,170.00 | 8,430.00 | 8,170.00 | 8,295.00 | 10,553 |
| 10th Jun 2025 (Tue) | 8,400.00 | 8,770.00 | 8,010.00 | 8,155.00 | 58,641 |
| 9th Jun 2025 (Mon) | 8,170.00 | 8,250.00 | 7,740.00 | 8,160.00 | 11,721 |
| 6th Jun 2025 (Fri) | 7,880.00 | 8,230.00 | 7,750.00 | 8,245.00 | 24,118 |
| 5th Jun 2025 (Thu) | 8,200.00 | 8,310.00 | 7,880.00 | 7,950.00 | 22,749 |
| 4th Jun 2025 (Wed) | 8,420.00 | 8,500.00 | 8,350.00 | 8,330.00 | 10,272 |
| 3rd Jun 2025 (Tue) | 7,880.00 | 8,370.00 | 7,680.00 | 8,355.00 | 60,390 |
| 2nd Jun 2025 (Mon) | 7,990.00 | 8,000.00 | 7,370.00 | 7,835.00 | 10,019 |
| 30th May 2025 (Fri) | 7,760.00 | 7,780.00 | 7,370.00 | 7,590.00 | 12,560 |
| 29th May 2025 (Thu) | 7,520.00 | 7,600.00 | 7,300.00 | 7,400.00 | 18,389 |
| 28th May 2025 (Wed) | 7,400.00 | 7,720.00 | 7,390.00 | 7,485.00 | 35,957 |
| 27th May 2025 (Tue) | 7,420.00 | 7,510.00 | 7,060.00 | 7,285.00 | 34,153 |
| 26th May 2025 (Mon) | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |