| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 6,010.00 | 6,060.00 | 5,870.00 | 6,135.00 | 4,759 |
| 12th May 2025 (Mon) | 5,490.00 | 5,830.00 | 5,430.00 | 5,845.00 | 8,801 |
| 9th May 2025 (Fri) | 6,170.00 | 6,180.00 | 5,990.00 | 5,995.00 | 4,647 |
| 8th May 2025 (Thu) | 5,840.00 | 6,270.00 | 5,840.00 | 6,260.00 | 20,841 |
| 7th May 2025 (Wed) | 5,740.00 | 5,740.00 | 5,620.00 | 5,605.00 | 4,676 |
| 6th May 2025 (Tue) | 5,760.00 | 5,940.00 | 5,630.00 | 5,930.00 | 39,408 |
| 5th May 2025 (Mon) | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0 |
| 2nd May 2025 (Fri) | 5,700.00 | 6,040.00 | 5,610.00 | 5,900.00 | 17,398 |
| 1st May 2025 (Thu) | 5,780.00 | 5,850.00 | 5,410.00 | 5,630.00 | 9,826 |
| 30th Apr 2025 (Wed) | 5,050.00 | 5,700.00 | 5,050.00 | 5,505.00 | 48,118 |
| 29th Apr 2025 (Tue) | 5,990.00 | 5,990.00 | 5,430.00 | 5,545.00 | 16,070 |
| 28th Apr 2025 (Mon) | 6,000.00 | 6,000.00 | 5,210.00 | 5,395.00 | 27,050 |
| 25th Apr 2025 (Fri) | 5,170.00 | 5,640.00 | 5,170.00 | 5,475.00 | 25,256 |
| 24th Apr 2025 (Thu) | 4,935.00 | 5,000.00 | 4,850.00 | 5,040.00 | 2,742 |
| 23rd Apr 2025 (Wed) | 4,690.00 | 5,070.00 | 4,690.00 | 4,910.00 | 5,813 |
| 22nd Apr 2025 (Tue) | 4,550.00 | 4,835.00 | 4,550.00 | 4,695.00 | 3,867 |
| 21st Apr 2025 (Mon) | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0 |
| 18th Apr 2025 (Fri) | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0 |
| 17th Apr 2025 (Thu) | 4,780.00 | 4,835.00 | 4,430.00 | 4,765.00 | 8,483 |
| 16th Apr 2025 (Wed) | 4,690.00 | 4,750.00 | 4,690.00 | 4,782.50 | 8,589 |
| 15th Apr 2025 (Tue) | 4,940.00 | 5,030.00 | 4,720.00 | 4,902.50 | 7,073 |
| 14th Apr 2025 (Mon) | 4,930.00 | 4,930.00 | 4,310.00 | 4,572.50 | 12,457 |
| 11th Apr 2025 (Fri) | 4,210.00 | 4,400.00 | 4,000.00 | 4,165.00 | 14,941 |
| 10th Apr 2025 (Thu) | 4,859.00 | 4,920.00 | 4,300.00 | 4,425.00 | 55,600 |
| 9th Apr 2025 (Wed) | 4,135.00 | 4,135.00 | 3,700.00 | 3,809.50 | 16,322 |
| 8th Apr 2025 (Tue) | 3,535.00 | 4,253.00 | 3,535.00 | 3,958.00 | 38,888 |
| 7th Apr 2025 (Mon) | 2,967.00 | 4,382.00 | 2,682.00 | 3,230.00 | 139,949 |
| 4th Apr 2025 (Fri) | 5,320.00 | 5,555.00 | 3,765.00 | 3,910.50 | 142,265 |
| 3rd Apr 2025 (Thu) | 5,982.00 | 5,992.00 | 5,500.00 | 5,713.50 | 70,182 |
| 2nd Apr 2025 (Wed) | 6,582.00 | 6,582.00 | 5,733.00 | 6,100.00 | 18,062 |
| 1st Apr 2025 (Tue) | 6,051.00 | 6,582.00 | 6,051.00 | 6,636.00 | 6,907 |
| 31st Mar 2025 (Mon) | 6,000.00 | 6,131.00 | 5,619.00 | 5,920.50 | 28,680 |
| 28th Mar 2025 (Fri) | 6,800.00 | 6,800.00 | 6,400.00 | 6,451.50 | 70,579 |
| 27th Mar 2025 (Thu) | 6,800.00 | 7,106.00 | 6,800.00 | 7,001.50 | 10,948 |
| 26th Mar 2025 (Wed) | 7,260.00 | 7,371.00 | 7,025.00 | 7,216.50 | 10,364 |
| 25th Mar 2025 (Tue) | 7,000.00 | 7,300.00 | 7,000.00 | 7,192.00 | 46,589 |
| 24th Mar 2025 (Mon) | 7,267.00 | 7,294.00 | 6,927.00 | 6,948.50 | 10,596 |
| 21st Mar 2025 (Fri) | 7,030.00 | 7,368.00 | 6,895.00 | 7,331.00 | 34,934 |
| 20th Mar 2025 (Thu) | 7,501.00 | 7,501.00 | 6,783.00 | 7,067.00 | 86,582 |
| 19th Mar 2025 (Wed) | 7,488.00 | 7,600.00 | 7,228.00 | 7,569.50 | 99,063 |
| 18th Mar 2025 (Tue) | 7,175.00 | 7,510.00 | 7,130.00 | 7,381.00 | 25,331 |
| 17th Mar 2025 (Mon) | 7,055.00 | 7,307.00 | 6,953.00 | 7,238.00 | 26,104 |
| 14th Mar 2025 (Fri) | 6,659.00 | 7,125.00 | 6,658.00 | 7,102.50 | 47,760 |