| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,140.00 | 11,800.00 | 10,940.00 | 11,660.00 | 3,874 |
| 1st Apr 2026 (Wed) | 12,600.00 | 12,600.00 | 11,600.00 | 12,050.00 | 12,924 |
| 31st Mar 2026 (Tue) | 8,740.00 | 10,140.00 | 8,670.00 | 10,060.00 | 13,632 |
| 30th Mar 2026 (Mon) | 9,540.00 | 9,630.00 | 9,060.00 | 9,420.00 | 7,068 |
| 27th Mar 2026 (Fri) | 10,440.00 | 10,760.00 | 9,550.00 | 9,550.00 | 17,440 |
| 26th Mar 2026 (Thu) | 11,380.00 | 11,380.00 | 10,560.00 | 10,630.00 | 7,018 |
| 25th Mar 2026 (Wed) | 11,860.00 | 12,440.00 | 11,820.00 | 12,220.00 | 11,896 |
| 24th Mar 2026 (Tue) | 11,640.00 | 11,640.00 | 10,800.00 | 11,210.00 | 2,734 |
| 23rd Mar 2026 (Mon) | 9,760.00 | 13,460.00 | 9,210.00 | 12,120.00 | 58,813 |
| 20th Mar 2026 (Fri) | 12,780.00 | 12,780.00 | 10,860.00 | 11,100.00 | 26,768 |
| 19th Mar 2026 (Thu) | 14,060.00 | 14,060.00 | 11,620.00 | 12,200.00 | 36,043 |
| 18th Mar 2026 (Wed) | 14,920.00 | 15,660.00 | 13,860.00 | 14,140.00 | 27,981 |
| 17th Mar 2026 (Tue) | 13,160.00 | 14,440.00 | 13,160.00 | 14,250.00 | 27,159 |
| 16th Mar 2026 (Mon) | 13,200.00 | 13,860.00 | 12,840.00 | 13,450.00 | 24,719 |
| 13th Mar 2026 (Fri) | 15,120.00 | 15,180.00 | 13,180.00 | 13,210.00 | 18,097 |
| 12th Mar 2026 (Thu) | 16,420.00 | 17,200.00 | 14,700.00 | 15,220.00 | 15,503 |
| 11th Mar 2026 (Wed) | 15,880.00 | 16,460.00 | 14,840.00 | 15,800.00 | 15,891 |
| 10th Mar 2026 (Tue) | 16,200.00 | 16,880.00 | 15,880.00 | 16,420.00 | 16,101 |
| 9th Mar 2026 (Mon) | 12,620.00 | 14,280.00 | 12,320.00 | 14,240.00 | 31,748 |
| 6th Mar 2026 (Fri) | 16,420.00 | 17,180.00 | 15,000.00 | 16,400.00 | 28,980 |
| 5th Mar 2026 (Thu) | 19,520.00 | 19,900.00 | 16,300.00 | 16,240.00 | 26,854 |
| 4th Mar 2026 (Wed) | 17,000.00 | 19,020.00 | 16,800.00 | 19,180.00 | 37,049 |
| 3rd Mar 2026 (Tue) | 18,780.00 | 19,260.00 | 15,120.00 | 16,200.00 | 30,299 |
| 2nd Mar 2026 (Mon) | 18,900.00 | 18,940.00 | 16,340.00 | 18,410.00 | 46,391 |
| 27th Feb 2026 (Fri) | 19,660.00 | 19,820.00 | 19,100.00 | 19,610.00 | 11,888 |
| 26th Feb 2026 (Thu) | 20,600.00 | 21,100.00 | 19,400.00 | 20,010.00 | 48,555 |
| 25th Feb 2026 (Wed) | 17,840.00 | 19,320.00 | 17,480.00 | 18,340.00 | 13,682 |
| 24th Feb 2026 (Tue) | 18,020.00 | 18,440.00 | 17,440.00 | 17,970.00 | 26,218 |
| 23rd Feb 2026 (Mon) | 18,220.00 | 18,800.00 | 17,900.00 | 18,280.00 | 11,043 |
| 20th Feb 2026 (Fri) | 18,520.00 | 19,020.00 | 18,380.00 | 18,440.00 | 3,257 |
| 19th Feb 2026 (Thu) | 17,780.00 | 18,040.00 | 17,500.00 | 18,110.00 | 8,907 |
| 18th Feb 2026 (Wed) | 17,140.00 | 18,460.00 | 17,140.00 | 18,350.00 | 32,243 |
| 17th Feb 2026 (Tue) | 17,220.00 | 17,220.00 | 16,220.00 | 16,500.00 | 6,348 |
| 16th Feb 2026 (Mon) | 16,580.00 | 17,200.00 | 16,480.00 | 17,160.00 | 3,598 |
| 13th Feb 2026 (Fri) | 15,900.00 | 16,420.00 | 15,700.00 | 16,160.00 | 19,190 |
| 12th Feb 2026 (Thu) | 16,200.00 | 16,240.00 | 14,700.00 | 14,570.00 | 5,271 |
| 11th Feb 2026 (Wed) | 15,000.00 | 16,080.00 | 15,000.00 | 15,500.00 | 3,488 |
| 10th Feb 2026 (Tue) | 16,580.00 | 16,580.00 | 15,160.00 | 15,160.00 | 2,239 |
| 9th Feb 2026 (Mon) | 16,000.00 | 16,360.00 | 15,580.00 | 16,390.00 | 3,986 |
| 6th Feb 2026 (Fri) | 14,040.00 | 15,260.00 | 13,800.00 | 15,260.00 | 11,268 |