| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14,720.00 | 15,120.00 | 14,420.00 | 14,930.00 | 40,570 |
| 18th Sep 2025 (Thu) | 14,540.00 | 14,540.00 | 14,240.00 | 14,350.00 | 4,768 |
| 17th Sep 2025 (Wed) | 14,780.00 | 14,880.00 | 14,040.00 | 14,090.00 | 19,688 |
| 16th Sep 2025 (Tue) | 14,760.00 | 14,760.00 | 14,120.00 | 14,570.00 | 19,964 |
| 15th Sep 2025 (Mon) | 14,600.00 | 15,260.00 | 14,600.00 | 15,200.00 | 29,890 |
| 12th Sep 2025 (Fri) | 14,200.00 | 14,620.00 | 14,200.00 | 14,540.00 | 41,005 |
| 11th Sep 2025 (Thu) | 13,360.00 | 14,080.00 | 13,360.00 | 14,240.00 | 56,738 |
| 10th Sep 2025 (Wed) | 13,180.00 | 13,380.00 | 13,000.00 | 13,300.00 | 15,865 |
| 9th Sep 2025 (Tue) | 12,780.00 | 12,920.00 | 12,640.00 | 12,910.00 | 4,398 |
| 8th Sep 2025 (Mon) | 12,980.00 | 13,060.00 | 12,780.00 | 12,840.00 | 7,037 |
| 5th Sep 2025 (Fri) | 12,880.00 | 13,000.00 | 12,500.00 | 12,580.00 | 7,665 |
| 4th Sep 2025 (Thu) | 12,500.00 | 12,620.00 | 12,400.00 | 12,590.00 | 3,039 |
| 3rd Sep 2025 (Wed) | 12,460.00 | 12,860.00 | 12,460.00 | 12,770.00 | 1,963 |
| 2nd Sep 2025 (Tue) | 13,120.00 | 13,120.00 | 12,460.00 | 12,580.00 | 14,685 |
| 1st Sep 2025 (Mon) | 13,000.00 | 13,600.00 | 12,680.00 | 13,570.00 | 24,689 |
| 29th Aug 2025 (Fri) | 12,400.00 | 12,900.00 | 12,400.00 | 12,570.00 | 6,107 |
| 28th Aug 2025 (Thu) | 11,980.00 | 12,440.00 | 11,660.00 | 12,350.00 | 5,911 |
| 27th Aug 2025 (Wed) | 12,300.00 | 12,300.00 | 12,060.00 | 12,150.00 | 1,853 |
| 26th Aug 2025 (Tue) | 12,080.00 | 12,180.00 | 11,880.00 | 12,280.00 | 2,535 |
| 25th Aug 2025 (Mon) | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,760.00 | 11,840.00 | 11,600.00 | 11,710.00 | 2,540 |
| 21st Aug 2025 (Thu) | 11,620.00 | 11,740.00 | 11,480.00 | 11,650.00 | 2,876 |
| 20th Aug 2025 (Wed) | 12,400.00 | 12,400.00 | 11,500.00 | 11,440.00 | 17,297 |
| 19th Aug 2025 (Tue) | 12,800.00 | 12,960.00 | 12,420.00 | 12,490.00 | 18,555 |
| 18th Aug 2025 (Mon) | 13,000.00 | 13,620.00 | 12,860.00 | 13,620.00 | 6,046 |
| 15th Aug 2025 (Fri) | 13,780.00 | 13,980.00 | 12,980.00 | 13,270.00 | 51,026 |
| 14th Aug 2025 (Thu) | 13,880.00 | 14,240.00 | 13,820.00 | 14,190.00 | 18,313 |
| 13th Aug 2025 (Wed) | 13,680.00 | 13,980.00 | 13,360.00 | 13,440.00 | 13,858 |
| 12th Aug 2025 (Tue) | 13,240.00 | 13,500.00 | 13,160.00 | 13,570.00 | 8,143 |
| 11th Aug 2025 (Mon) | 12,700.00 | 13,260.00 | 12,700.00 | 13,210.00 | 11,988 |
| 8th Aug 2025 (Fri) | 13,240.00 | 13,240.00 | 12,800.00 | 12,880.00 | 7,619 |
| 7th Aug 2025 (Thu) | 13,480.00 | 13,540.00 | 12,900.00 | 13,350.00 | 14,204 |
| 6th Aug 2025 (Wed) | 13,520.00 | 13,860.00 | 13,180.00 | 13,480.00 | 7,642 |
| 5th Aug 2025 (Tue) | 13,680.00 | 13,820.00 | 12,980.00 | 12,920.00 | 27,929 |
| 4th Aug 2025 (Mon) | 12,720.00 | 13,660.00 | 12,720.00 | 13,580.00 | 18,135 |
| 1st Aug 2025 (Fri) | 13,100.00 | 13,100.00 | 11,860.00 | 12,700.00 | 17,206 |
| 31st Jul 2025 (Thu) | 13,500.00 | 13,760.00 | 12,140.00 | 12,620.00 | 211,391 |
| 30th Jul 2025 (Wed) | 10,880.00 | 10,940.00 | 10,600.00 | 10,600.00 | 10,659 |
| 29th Jul 2025 (Tue) | 10,820.00 | 11,080.00 | 10,780.00 | 11,130.00 | 14,668 |
| 28th Jul 2025 (Mon) | 10,100.00 | 10,620.00 | 10,100.00 | 10,300.00 | 14,732 |
| 25th Jul 2025 (Fri) | 10,400.00 | 10,500.00 | 10,240.00 | 10,380.00 | 17,429 |
| 24th Jul 2025 (Thu) | 10,780.00 | 11,080.00 | 10,560.00 | 10,470.00 | 6,093 |
| 23rd Jul 2025 (Wed) | 10,240.00 | 10,520.00 | 10,240.00 | 10,420.00 | 7,339 |
| 22nd Jul 2025 (Tue) | 11,400.00 | 11,400.00 | 10,320.00 | 10,470.00 | 56,507 |
| 21st Jul 2025 (Mon) | 11,420.00 | 11,420.00 | 10,780.00 | 11,050.00 | 22,740 |