| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,040.00 | 15,260.00 | 13,800.00 | 15,260.00 | 11,268 |
| 5th Feb 2026 (Thu) | 14,700.00 | 15,100.00 | 14,060.00 | 14,140.00 | 3,626 |
| 4th Feb 2026 (Wed) | 15,260.00 | 16,020.00 | 14,760.00 | 14,750.00 | 1,513 |
| 3rd Feb 2026 (Tue) | 15,920.00 | 16,000.00 | 15,240.00 | 15,350.00 | 3,175 |
| 2nd Feb 2026 (Mon) | 14,080.00 | 15,340.00 | 14,000.00 | 15,160.00 | 8,278 |
| 30th Jan 2026 (Fri) | 14,500.00 | 14,560.00 | 14,200.00 | 14,210.00 | 2,444 |
| 29th Jan 2026 (Thu) | 14,800.00 | 15,300.00 | 13,820.00 | 13,820.00 | 3,274 |
| 28th Jan 2026 (Wed) | 15,660.00 | 15,780.00 | 14,500.00 | 14,510.00 | 18,619 |
| 27th Jan 2026 (Tue) | 15,800.00 | 15,900.00 | 15,620.00 | 15,740.00 | 1,807 |
| 26th Jan 2026 (Mon) | 15,960.00 | 16,360.00 | 15,400.00 | 16,360.00 | 9,463 |
| 23rd Jan 2026 (Fri) | 16,200.00 | 16,400.00 | 15,920.00 | 16,240.00 | 465 |
| 22nd Jan 2026 (Thu) | 16,320.00 | 17,080.00 | 15,620.00 | 15,880.00 | 10,995 |
| 21st Jan 2026 (Wed) | 16,440.00 | 17,180.00 | 15,860.00 | 16,500.00 | 3,457 |
| 20th Jan 2026 (Tue) | 16,620.00 | 17,120.00 | 15,480.00 | 17,070.00 | 12,272 |
| 19th Jan 2026 (Mon) | 17,200.00 | 17,600.00 | 16,760.00 | 16,760.00 | 8,183 |
| 16th Jan 2026 (Fri) | 17,380.00 | 17,820.00 | 17,060.00 | 17,820.00 | 5,740 |
| 15th Jan 2026 (Thu) | 17,200.00 | 17,200.00 | 16,780.00 | 17,310.00 | 1,560 |
| 14th Jan 2026 (Wed) | 17,980.00 | 18,020.00 | 16,880.00 | 17,530.00 | 5,319 |
| 13th Jan 2026 (Tue) | 17,900.00 | 18,200.00 | 17,720.00 | 18,360.00 | 4,047 |
| 12th Jan 2026 (Mon) | 18,060.00 | 18,280.00 | 17,660.00 | 18,260.00 | 10,784 |
| 9th Jan 2026 (Fri) | 17,300.00 | 18,000.00 | 17,120.00 | 17,460.00 | 24,291 |
| 8th Jan 2026 (Thu) | 17,280.00 | 17,560.00 | 16,760.00 | 17,010.00 | 13,055 |
| 7th Jan 2026 (Wed) | 16,040.00 | 17,100.00 | 16,040.00 | 16,980.00 | 8,625 |
| 6th Jan 2026 (Tue) | 15,600.00 | 16,920.00 | 15,600.00 | 16,130.00 | 15,277 |
| 5th Jan 2026 (Mon) | 14,400.00 | 15,860.00 | 14,400.00 | 15,580.00 | 83,861 |
| 2nd Jan 2026 (Fri) | 13,140.00 | 14,340.00 | 13,140.00 | 14,260.00 | 19,822 |
| 1st Jan 2026 (Thu) | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0 |
| 31st Dec 2025 (Wed) | 13,130.00 | 13,130.00 | 12,990.00 | 12,990.00 | 1 |
| 30th Dec 2025 (Tue) | 12,600.00 | 12,800.00 | 12,600.00 | 13,130.00 | 199 |
| 29th Dec 2025 (Mon) | 12,800.00 | 12,800.00 | 12,500.00 | 12,580.00 | 400 |
| 26th Dec 2025 (Fri) | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0 |
| 25th Dec 2025 (Thu) | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0 |
| 24th Dec 2025 (Wed) | 13,100.00 | 13,100.00 | 13,100.00 | 13,030.00 | 13 |
| 23rd Dec 2025 (Tue) | 13,380.00 | 13,380.00 | 13,080.00 | 13,450.00 | 213 |
| 22nd Dec 2025 (Mon) | 13,560.00 | 13,560.00 | 12,880.00 | 13,330.00 | 1,497 |
| 19th Dec 2025 (Fri) | 12,940.00 | 14,000.00 | 12,940.00 | 13,980.00 | 6,699 |
| 18th Dec 2025 (Thu) | 11,960.00 | 12,980.00 | 11,960.00 | 12,930.00 | 2,258 |
| 17th Dec 2025 (Wed) | 12,100.00 | 12,500.00 | 11,740.00 | 11,720.00 | 1,510 |
| 16th Dec 2025 (Tue) | 11,500.00 | 11,500.00 | 11,500.00 | 11,600.00 | 17 |
| 15th Dec 2025 (Mon) | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 1 |
| 12th Dec 2025 (Fri) | 11,980.00 | 11,980.00 | 11,420.00 | 11,420.00 | 809 |
| 11th Dec 2025 (Thu) | 11,740.00 | 12,040.00 | 11,740.00 | 12,040.00 | 32 |
| 10th Dec 2025 (Wed) | 12,140.00 | 12,140.00 | 11,860.00 | 12,000.00 | 395 |
| 9th Dec 2025 (Tue) | 12,340.00 | 12,440.00 | 12,240.00 | 12,080.00 | 819 |
| 8th Dec 2025 (Mon) | 11,700.00 | 12,080.00 | 11,700.00 | 11,760.00 | 2,575 |