| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 11,700.00 | 12,080.00 | 11,700.00 | 11,760.00 | 2,575 |
| 5th Dec 2025 (Fri) | 12,200.00 | 12,200.00 | 10,840.00 | 10,840.00 | 1,387 |
| 4th Dec 2025 (Thu) | 11,140.00 | 11,540.00 | 11,140.00 | 11,520.00 | 1,126 |
| 3rd Dec 2025 (Wed) | 10,240.00 | 10,820.00 | 10,220.00 | 10,820.00 | 513 |
| 2nd Dec 2025 (Tue) | 10,120.00 | 10,240.00 | 10,120.00 | 10,200.00 | 410 |
| 1st Dec 2025 (Mon) | 10,800.00 | 10,800.00 | 9,900.00 | 9,980.00 | 2,735 |
| 28th Nov 2025 (Fri) | 10,880.00 | 11,140.00 | 10,880.00 | 11,170.00 | 9,529 |
| 27th Nov 2025 (Thu) | 11,220.00 | 11,220.00 | 10,600.00 | 10,660.00 | 3,213 |
| 26th Nov 2025 (Wed) | 10,260.00 | 10,820.00 | 10,260.00 | 10,520.00 | 8,085 |
| 25th Nov 2025 (Tue) | 10,200.00 | 10,200.00 | 9,800.00 | 10,140.00 | 10,818 |
| 24th Nov 2025 (Mon) | 10,020.00 | 10,060.00 | 9,650.00 | 9,900.00 | 7,275 |
| 21st Nov 2025 (Fri) | 11,160.00 | 11,160.00 | 9,560.00 | 10,110.00 | 14,408 |
| 20th Nov 2025 (Thu) | 11,840.00 | 12,100.00 | 11,460.00 | 11,460.00 | 6,133 |
| 19th Nov 2025 (Wed) | 10,780.00 | 11,420.00 | 10,760.00 | 11,100.00 | 11,876 |
| 18th Nov 2025 (Tue) | 11,600.00 | 11,640.00 | 11,000.00 | 11,020.00 | 10,258 |
| 17th Nov 2025 (Mon) | 12,280.00 | 12,520.00 | 11,940.00 | 12,040.00 | 11,886 |
| 14th Nov 2025 (Fri) | 12,720.00 | 12,720.00 | 11,600.00 | 12,450.00 | 60,133 |
| 13th Nov 2025 (Thu) | 13,900.00 | 14,120.00 | 12,920.00 | 12,930.00 | 36,849 |
| 12th Nov 2025 (Wed) | 14,020.00 | 14,220.00 | 13,520.00 | 13,970.00 | 9,873 |
| 11th Nov 2025 (Tue) | 14,380.00 | 14,380.00 | 13,540.00 | 13,660.00 | 3,303 |
| 10th Nov 2025 (Mon) | 13,720.00 | 14,720.00 | 13,700.00 | 14,580.00 | 6,076 |
| 7th Nov 2025 (Fri) | 13,400.00 | 13,640.00 | 12,780.00 | 13,440.00 | 17,027 |
| 6th Nov 2025 (Thu) | 13,600.00 | 13,880.00 | 13,400.00 | 13,480.00 | 9,071 |
| 5th Nov 2025 (Wed) | 14,100.00 | 14,340.00 | 13,720.00 | 13,720.00 | 13,914 |
| 4th Nov 2025 (Tue) | 14,200.00 | 14,220.00 | 13,780.00 | 14,190.00 | 4,535 |
| 3rd Nov 2025 (Mon) | 14,780.00 | 15,240.00 | 14,780.00 | 14,840.00 | 4,840 |
| 31st Oct 2025 (Fri) | 15,420.00 | 15,420.00 | 14,800.00 | 14,770.00 | 1,863 |
| 30th Oct 2025 (Thu) | 14,380.00 | 15,400.00 | 14,380.00 | 15,070.00 | 12,048 |
| 29th Oct 2025 (Wed) | 13,720.00 | 14,720.00 | 13,720.00 | 14,550.00 | 7,010 |
| 28th Oct 2025 (Tue) | 13,700.00 | 14,480.00 | 13,660.00 | 13,990.00 | 5,779 |
| 27th Oct 2025 (Mon) | 13,740.00 | 13,740.00 | 13,260.00 | 13,350.00 | 1,422 |
| 24th Oct 2025 (Fri) | 12,960.00 | 13,120.00 | 12,600.00 | 13,290.00 | 5,419 |
| 23rd Oct 2025 (Thu) | 12,940.00 | 13,440.00 | 12,940.00 | 13,440.00 | 2,456 |
| 22nd Oct 2025 (Wed) | 14,020.00 | 14,220.00 | 12,820.00 | 12,870.00 | 4,342 |
| 21st Oct 2025 (Tue) | 13,740.00 | 14,120.00 | 13,540.00 | 13,780.00 | 4,904 |
| 20th Oct 2025 (Mon) | 13,800.00 | 13,800.00 | 13,620.00 | 13,720.00 | 2,972 |
| 17th Oct 2025 (Fri) | 14,100.00 | 14,100.00 | 12,740.00 | 12,840.00 | 11,585 |
| 16th Oct 2025 (Thu) | 13,420.00 | 14,420.00 | 13,420.00 | 14,310.00 | 4,512 |
| 15th Oct 2025 (Wed) | 13,880.00 | 13,880.00 | 13,500.00 | 13,460.00 | 3,878 |
| 14th Oct 2025 (Tue) | 13,580.00 | 13,640.00 | 12,320.00 | 13,440.00 | 33,407 |
| 13th Oct 2025 (Mon) | 14,280.00 | 14,280.00 | 13,660.00 | 13,940.00 | 13,490 |
| 10th Oct 2025 (Fri) | 14,720.00 | 14,980.00 | 14,000.00 | 14,740.00 | 28,239 |
| 9th Oct 2025 (Thu) | 14,540.00 | 15,460.00 | 14,500.00 | 15,260.00 | 13,879 |
| 8th Oct 2025 (Wed) | 15,400.00 | 15,400.00 | 14,520.00 | 15,010.00 | 14,088 |