| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 4,457.00p | Automatic Execution |
16:00:15 - 05-Feb-26 |
| Sell* | 67 | 4,479.00p | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Buy* | 10 | 4,608.00p | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Sell* | 7 | 4,612.00p | Automatic Execution |
08:54:25 - 05-Feb-26 |
| Sell* | 31 | 4,916.00p | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Sell* | 47 | 4,916.00p | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Sell* | 80 | 4,916.00p | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 165 | 4,916.00p | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 28 | 4,916.00p | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 10 | 4,916.00p | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 112 | 4,916.00p | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 35 | 4,916.00p | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 148 | 4,988.00p | Automatic Execution |
15:28:55 - 04-Feb-26 |
| Sell* | 73 | 4,991.00p | Automatic Execution |
15:28:52 - 04-Feb-26 |
| Sell* | 73 | 4,997.00p | Automatic Execution |
15:28:50 - 04-Feb-26 |
| Sell* | 73 | 4,991.00p | Automatic Execution |
15:28:50 - 04-Feb-26 |
| Sell* | 73 | 4,997.00p | Automatic Execution |
15:28:47 - 04-Feb-26 |
| Sell* | 73 | 5,000.00p | Automatic Execution |
15:28:47 - 04-Feb-26 |
| Sell* | 55 | 5,200.00p | Automatic Execution |
14:34:43 - 04-Feb-26 |
| Sell* | 2 | 5,214.00p | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 1 | 5,194.00p | Automatic Execution |
12:40:34 - 04-Feb-26 |
| Sell* | 81 | 5,275.00p | Automatic Execution |
11:55:45 - 04-Feb-26 |
| Sell* | 45 | 5,162.00p | Ordinary |
11:14:44 - 04-Feb-26 |
| Buy* | 150 | 5,184.00p | Automatic Execution |
10:58:05 - 04-Feb-26 |
| Buy* | 5 | 4,785.00p | Automatic Execution |
14:21:36 - 03-Feb-26 |
| Buy* | 133 | 4,872.00p | Automatic Execution |
13:10:00 - 03-Feb-26 |
| Buy* | 317 | 4,871.00p | Automatic Execution |
13:10:00 - 03-Feb-26 |
| Buy* | 21 | 4,832.00p | Automatic Execution |
13:01:39 - 03-Feb-26 |
| Buy* | 21 | 4,806.00p | Automatic Execution |
12:33:14 - 03-Feb-26 |
| Buy* | 21 | 4,806.00p | Automatic Execution |
12:33:09 - 03-Feb-26 |
| Buy* | 32 | 4,806.00p | Automatic Execution |
12:33:03 - 03-Feb-26 |
| Buy* | 279 | 4,805.00p | Automatic Execution |
12:33:03 - 03-Feb-26 |
| Sell* | 2 | 4,764.00p | Automatic Execution |
08:57:29 - 03-Feb-26 |
| Buy* | 21 | 4,852.00p | Automatic Execution |
08:44:56 - 03-Feb-26 |
| Buy* | 21 | 4,851.00p | Automatic Execution |
08:13:32 - 03-Feb-26 |
| Buy* | 2 | 4,702.00p | Automatic Execution |
08:00:39 - 03-Feb-26 |
| Sell* | 16 | 4,385.00p | Automatic Execution |
13:19:44 - 02-Feb-26 |
| Buy* | 2 | 4,209.00p | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Buy* | 2 | 4,224.00p | Automatic Execution |
10:06:01 - 02-Feb-26 |
| Buy* | 2 | 4,224.00p | Automatic Execution |
10:05:57 - 02-Feb-26 |
| Buy* | 12 | 4,234.00p | Automatic Execution |
09:52:09 - 02-Feb-26 |
| Sell* | 32 | 4,095.00p | Automatic Execution |
09:07:12 - 02-Feb-26 |
| Sell* | 56 | 4,089.00p | Automatic Execution |
09:06:21 - 02-Feb-26 |
| Sell* | 186 | 3,996.986p | Ordinary |
08:12:28 - 02-Feb-26 |
| Sell* | 5 | 3,796.00p | Automatic Execution |
08:11:07 - 02-Feb-26 |
| Sell* | 10 | 3,828.00p | Uncrossing Trade |
08:10:26 - 02-Feb-26 |
| Buy* | 22 | 4,233.00p | Automatic Execution |
09:00:53 - 30-Jan-26 |
| Buy* | 25 | 4,240.00p | Automatic Execution |
08:18:35 - 30-Jan-26 |
| Sell* | 60 | 4,205.00p | Automatic Execution |
08:12:05 - 30-Jan-26 |
| Buy* | 50 | 4,297.00p | Automatic Execution |
08:08:01 - 30-Jan-26 |
| Sell* | 27 | 4,202.00p | Automatic Execution |
08:05:19 - 30-Jan-26 |
| Buy* | 22 | 4,599.00p | Automatic Execution |
16:17:10 - 29-Jan-26 |
| Buy* | 106 | 4,589.00p | Automatic Execution |
16:17:09 - 29-Jan-26 |
| Buy* | 200 | 4,588.00p | Automatic Execution |
16:17:09 - 29-Jan-26 |
| Buy* | 2 | 4,953.00p | Automatic Execution |
14:31:32 - 29-Jan-26 |
| Buy* | 2 | 4,944.00p | Automatic Execution |
14:31:32 - 29-Jan-26 |
| Buy* | 5 | 4,829.00p | Automatic Execution |
13:01:04 - 29-Jan-26 |
| Buy* | 1 | 4,809.00p | Automatic Execution |
12:34:50 - 29-Jan-26 |
| Sell* | 1 | 4,768.00p | Automatic Execution |
12:34:39 - 29-Jan-26 |
| Buy* | 10 | 4,740.00p | Automatic Execution |
10:19:15 - 29-Jan-26 |
| Buy* | 22 | 4,738.00p | Automatic Execution |
09:44:52 - 29-Jan-26 |
| Buy* | 22 | 4,740.00p | Automatic Execution |
09:43:44 - 29-Jan-26 |
| Sell* | 2 | 4,720.00p | Automatic Execution |
08:51:14 - 29-Jan-26 |
| Buy* | 19 | 4,733.00p | Automatic Execution |
08:10:46 - 29-Jan-26 |
| Buy* | 9 | 4,300.00p | Automatic Execution |
12:02:10 - 28-Jan-26 |
| Sell* | 14 | 4,316.00p | Automatic Execution |
10:49:05 - 28-Jan-26 |
| Sell* | 10 | 4,350.00p | Automatic Execution |
09:20:35 - 28-Jan-26 |
| Sell* | 13 | 4,264.00p | Automatic Execution |
15:35:07 - 27-Jan-26 |
| Buy* | 211 | 4,253.00p | Automatic Execution |
13:04:11 - 27-Jan-26 |
| Sell* | 1 | 4,300.00p | Automatic Execution |
16:01:55 - 26-Jan-26 |
| Sell* | 1 | 4,264.00p | Automatic Execution |
16:01:34 - 26-Jan-26 |
| Buy* | 124 | 4,395.00p | Automatic Execution |
15:08:40 - 26-Jan-26 |
| Buy* | 27 | 4,187.00p | Automatic Execution |
09:11:09 - 26-Jan-26 |
| Buy* | 5 | 4,196.00p | Automatic Execution |
08:44:15 - 26-Jan-26 |
| Sell* | 8 | 4,163.00p | Automatic Execution |
08:19:30 - 26-Jan-26 |
| Buy* | 50 | 4,081.00p | Automatic Execution |
15:20:40 - 23-Jan-26 |
| Buy* | 50 | 4,081.00p | Automatic Execution |
15:20:37 - 23-Jan-26 |
| Buy* | 60 | 4,098.688p | Ordinary |
13:27:24 - 23-Jan-26 |
| Sell* | 1 | 4,140.00p | Automatic Execution |
13:16:37 - 23-Jan-26 |
| Sell* | 1 | 4,096.00p | Automatic Execution |
13:16:26 - 23-Jan-26 |
| Sell* | 126 | 4,110.00p | Automatic Execution |
13:01:53 - 23-Jan-26 |
| Buy* | 126 | 3,950.00p | Ordinary |
08:17:39 - 23-Jan-26 |
| Sell* | 10 | 3,920.00p | Automatic Execution |
08:14:34 - 23-Jan-26 |
| Sell* | 30 | 3,905.00p | Automatic Execution |
16:18:38 - 22-Jan-26 |
| Buy* | 1 | 3,981.00p | Automatic Execution |
11:03:00 - 22-Jan-26 |
| Sell* | 23 | 3,950.00p | Automatic Execution |
08:04:24 - 22-Jan-26 |
| Sell* | 20 | 4,235.00p | Automatic Execution |
11:19:13 - 21-Jan-26 |
| Buy* | 175 | 4,135.00p | Automatic Execution |
09:01:06 - 21-Jan-26 |
| Sell* | 47 | 4,052.00p | Automatic Execution |
08:41:58 - 21-Jan-26 |
| Buy* | 139 | 4,000.00p | Automatic Execution |
08:25:30 - 21-Jan-26 |
| Sell* | 20 | 3,689.00p | Ordinary |
11:25:48 - 19-Jan-26 |
| Sell* | 59 | 3,686.00p | Ordinary |
11:19:52 - 19-Jan-26 |
| Buy* | 49 | 3,720.00p | Automatic Execution |
09:16:37 - 19-Jan-26 |
| Sell* | 70 | 3,728.00p | Automatic Execution |
08:56:04 - 19-Jan-26 |
| Buy* | 5 | 3,812.00p | Automatic Execution |
08:03:19 - 19-Jan-26 |
| Buy* | 121 | 3,701.00p | Automatic Execution |
16:29:24 - 16-Jan-26 |
| Buy* | 20 | 3,710.00p | Automatic Execution |
16:27:16 - 16-Jan-26 |
| Buy* | 58 | 3,635.00p | Automatic Execution |
15:42:51 - 16-Jan-26 |
| Buy* | 15 | 3,703.00p | Ordinary |
08:53:13 - 16-Jan-26 |
| Sell* | 50 | 3,665.00p | Automatic Execution |
08:27:24 - 16-Jan-26 |
| Buy* | 57 | 3,707.00p | Automatic Execution |
08:18:13 - 16-Jan-26 |
| Buy* | 17 | 3,767.00p | Ordinary |
08:09:42 - 16-Jan-26 |
| Buy* | 2 | 3,778.00p | Suspected BUY Trade |
08:00:25 - 16-Jan-26 |
| Buy* | 59 | 3,817.00p | Ordinary |
14:08:16 - 15-Jan-26 |
| Buy* | 3 | 3,818.00p | Automatic Execution |
10:53:50 - 15-Jan-26 |
| Sell* | 5 | 3,650.00p | Automatic Execution |
08:59:50 - 15-Jan-26 |
| Buy* | 5 | 3,716.00p | Automatic Execution |
12:28:59 - 14-Jan-26 |
| Buy* | 2 | 3,616.00p | Ordinary |
09:58:44 - 14-Jan-26 |
| Buy* | 4 | 3,539.00p | Automatic Execution |
08:21:09 - 14-Jan-26 |
| Buy* | 200 | 3,538.00p | Automatic Execution |
08:21:09 - 14-Jan-26 |
| Sell* | 45 | 3,450.00p | Automatic Execution |
14:34:22 - 13-Jan-26 |
| Buy* | 28 | 3,449.00p | Ordinary |
13:50:28 - 13-Jan-26 |
| Buy* | 165 | 3,214.00p | Automatic Execution |
08:45:04 - 12-Jan-26 |
| Buy* | 417 | 3,158.00p | Automatic Execution |
08:08:06 - 12-Jan-26 |
| Buy* | 26 | 3,194.00p | Automatic Execution |
16:22:57 - 09-Jan-26 |
| Buy* | 69 | 3,210.00p | Automatic Execution |
14:49:52 - 09-Jan-26 |
| Buy* | 73 | 3,210.00p | Automatic Execution |
14:49:52 - 09-Jan-26 |
| Buy* | 73 | 3,210.00p | Automatic Execution |
14:49:52 - 09-Jan-26 |
| Buy* | 22 | 3,210.00p | Automatic Execution |
14:49:49 - 09-Jan-26 |
| Buy* | 20 | 3,210.00p | Automatic Execution |
14:49:49 - 09-Jan-26 |
| Sell* | 198 | 3,264.00p | Ordinary |
10:08:59 - 09-Jan-26 |
| Sell* | 700 | 3,309.00p | Automatic Execution |
09:55:46 - 09-Jan-26 |
| Buy* | 20 | 3,250.00p | Automatic Execution |
09:08:40 - 09-Jan-26 |
| Buy* | 22 | 3,354.00p | Automatic Execution |
08:00:50 - 09-Jan-26 |
| Sell* | 100 | 3,529.00p | Ordinary |
14:03:54 - 07-Jan-26 |
| Buy* | 25 | 3,634.00p | Automatic Execution |
08:38:01 - 07-Jan-26 |
| Sell* | 92 | 3,661.00p | Ordinary |
08:08:41 - 07-Jan-26 |
| Sell* | 10 | 3,536.00p | Automatic Execution |
15:43:50 - 06-Jan-26 |
| Sell* | 89 | 3,540.00p | Automatic Execution |
15:17:27 - 06-Jan-26 |
| Sell* | 591 | 3,540.00p | Automatic Execution |
15:17:22 - 06-Jan-26 |
| Sell* | 20 | 3,540.00p | Automatic Execution |
15:16:20 - 06-Jan-26 |
| Buy* | 7 | 3,516.00p | Automatic Execution |
14:38:44 - 06-Jan-26 |
| Buy* | 193 | 3,516.00p | Automatic Execution |
14:38:44 - 06-Jan-26 |
| Buy* | 30 | 3,308.00p | Automatic Execution |
12:53:49 - 05-Jan-26 |
| Buy* | 58 | 3,340.00p | Ordinary |
11:52:07 - 05-Jan-26 |
| Buy* | 45 | 3,319.00p | Ordinary |
11:27:24 - 05-Jan-26 |
| Buy* | 30 | 3,233.00p | Ordinary |
11:33:49 - 02-Jan-26 |
| Buy* | 92 | 3,232.00p | Automatic Execution |
11:12:58 - 02-Jan-26 |
| Buy* | 10 | 3,167.00p | Automatic Execution |
11:34:00 - 31-Dec-25 |
| Buy* | 25 | 3,184.00p | Automatic Execution |
09:40:11 - 31-Dec-25 |
| Buy* | 78 | 3,230.00p | Automatic Execution |
09:48:24 - 29-Dec-25 |
| Sell* | 157 | 3,180.00p | Automatic Execution |
09:17:12 - 29-Dec-25 |
| Buy* | 18 | 3,094.00p | Automatic Execution |
15:47:55 - 22-Dec-25 |
| Sell* | 111 | 3,037.00p | Automatic Execution |
08:41:46 - 22-Dec-25 |
| Sell* | 40 | 2,808.00p | Automatic Execution |
13:06:57 - 18-Dec-25 |
| Buy* | 100 | 2,746.00p | Ordinary |
14:02:42 - 12-Dec-25 |
| Buy* | 35 | 2,720.00p | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Buy* | 757 | 2,640.00p | Ordinary |
08:15:07 - 11-Dec-25 |
| Buy* | 9 | 2,650.00p | Automatic Execution |
16:08:32 - 10-Dec-25 |
| Sell* | 75 | 2,686.00p | Ordinary |
13:39:09 - 10-Dec-25 |
| Sell* | 59 | 2,650.00p | Automatic Execution |
11:48:42 - 10-Dec-25 |
| Sell* | 215 | 2,454.50p | Automatic Execution |
14:53:45 - 04-Dec-25 |
| Sell* | 198 | 2,466.50p | Ordinary |
14:41:38 - 04-Dec-25 |
| Sell* | 137 | 2,478.50p | Automatic Execution |
12:19:12 - 04-Dec-25 |
| Buy* | 198 | 2,517.592p | Ordinary |
08:31:00 - 04-Dec-25 |
| Buy* | 59 | 2,348.50p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Unknown* | 82 | 2,414.50p | Ordinary |
16:05:23 - 28-Nov-25 |
| Unknown* | 65 | 2,320.50p | Ordinary |
15:24:31 - 27-Nov-25 |
| Sell* | 2 | 2,425.50p | SI Trade |
10:37:50 - 26-Nov-25 |
| Unknown* | 0 | 2,429.50p | SI Trade |
08:05:44 - 26-Nov-25 |
| Sell* | 10 | 2,389.00p | SI Trade |
15:30:24 - 25-Nov-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
13:47:42 - 25-Nov-25 |
| Sell* | 10 | 2,388.00p | SI Trade |
12:54:12 - 25-Nov-25 |
| Sell* | 38 | 2,377.50p | SI Trade |
12:39:43 - 25-Nov-25 |
| Sell* | 1 | 2,323.50p | SI Trade |
14:57:47 - 24-Nov-25 |
| Sell* | 500 | 2,272.50p | Automatic Execution |
14:02:31 - 24-Nov-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:36:08 - 24-Nov-25 |
| Unknown* | 2 | 2,284.00p | SI Trade |
08:07:49 - 24-Nov-25 |
| Sell* | 10 | 2,215.50p | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Sell* | 114 | 2,213.50p | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
12:39:42 - 21-Nov-25 |
| Sell* | 374 | 2,243.00p | Automatic Execution |
12:39:42 - 21-Nov-25 |
| Buy* | 1 | 2,211.50p | SI Trade |
08:23:39 - 21-Nov-25 |
| Buy* | 10 | 2,157.00p | Automatic Execution |
08:03:17 - 21-Nov-25 |
| Sell* | 216 | 2,051.50p | Automatic Execution |
08:02:01 - 21-Nov-25 |
| Sell* | 54 | 2,050.00p | SI Trade |
08:02:00 - 21-Nov-25 |
| Sell* | 1 | 2,049.50p | SI Trade |
08:01:59 - 21-Nov-25 |
| Sell* | 7 | 2,295.00p | SI Trade |
16:29:36 - 20-Nov-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:37:35 - 20-Nov-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
14:46:33 - 20-Nov-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:00:35 - 20-Nov-25 |
| Sell* | 160 | 2,256.50p | Automatic Execution |
16:20:41 - 19-Nov-25 |
| Sell* | 4 | 2,241.50p | SI Trade |
11:13:15 - 19-Nov-25 |
| Buy* | 10 | 2,273.50p | SI Trade |
11:00:31 - 19-Nov-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:10:09 - 19-Nov-25 |
| Sell* | 132 | 2,227.00p | Automatic Execution |
13:42:50 - 18-Nov-25 |
| Buy* | 4 | 2,222.50p | SI Trade |
12:31:46 - 18-Nov-25 |
| Buy* | 5 | 2,239.50p | SI Trade |
10:01:59 - 18-Nov-25 |
| Unknown* | 0 | 2,237.50p | SI Trade |
09:34:13 - 18-Nov-25 |
| Buy* | 1 | 2,234.50p | SI Trade |
08:56:51 - 18-Nov-25 |
| Buy* | 3 | 2,225.00p | SI Trade |
08:49:21 - 18-Nov-25 |
| Sell* | 84 | 2,375.00p | SI Trade |
16:27:37 - 17-Nov-25 |
| Buy* | 22 | 2,365.00p | Automatic Execution |
11:16:06 - 17-Nov-25 |
| Unknown* | 1 | 2,438.00p | SI Trade |
08:00:57 - 17-Nov-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
08:00:57 - 17-Nov-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
08:00:57 - 17-Nov-25 |
| Buy* | 5 | 2,282.50p | SI Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
13:11:51 - 14-Nov-25 |
| Buy* | 1 | 2,346.50p | SI Trade |
09:30:00 - 14-Nov-25 |