| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,455.00p | SI Trade |
16:22:53 - 17-Apr-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
15:30:37 - 17-Apr-25 |
| Buy* | 6 | 1,451.50p | SI Trade |
15:17:04 - 17-Apr-25 |
| Buy* | 6 | 1,444.50p | SI Trade |
14:00:38 - 17-Apr-25 |
| Buy* | 6 | 1,442.00p | SI Trade |
14:00:24 - 17-Apr-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
13:28:49 - 17-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
13:23:27 - 17-Apr-25 |
| Unknown* | 0 | 1,479.50p | SI Trade |
10:12:06 - 17-Apr-25 |
| Buy* | 2,000 | 1,454.566p | Ordinary |
08:41:41 - 17-Apr-25 |
| Buy* | 111 | 1,418.00p | Automatic Execution |
08:22:21 - 17-Apr-25 |
| Buy* | 139 | 1,418.00p | Automatic Execution |
08:21:44 - 17-Apr-25 |
| Buy* | 350 | 1,418.00p | Automatic Execution |
08:21:44 - 17-Apr-25 |
| Buy* | 93 | 1,413.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 50 | 1,413.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 257 | 1,413.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 129 | 1,411.00p | Automatic Execution |
08:17:17 - 17-Apr-25 |
| Buy* | 50 | 1,411.00p | Automatic Execution |
08:17:17 - 17-Apr-25 |
| Buy* | 131 | 1,411.00p | Automatic Execution |
08:17:17 - 17-Apr-25 |
| Buy* | 183 | 1,411.00p | Automatic Execution |
08:17:17 - 17-Apr-25 |
| Buy* | 107 | 1,411.00p | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Buy* | 16 | 1,353.00p | Automatic Execution |
16:09:43 - 16-Apr-25 |
| Unknown* | 0 | 1,353.00p | SI Trade |
15:36:06 - 16-Apr-25 |
| Buy* | 74 | 1,353.00p | Automatic Execution |
14:35:19 - 16-Apr-25 |
| Sell* | 7 | 1,369.00p | Automatic Execution |
13:59:40 - 16-Apr-25 |
| Buy* | 1 | 1,389.50p | SI Trade |
10:49:45 - 16-Apr-25 |
| Buy* | 15 | 1,367.068p | Ordinary |
09:47:44 - 16-Apr-25 |
| Sell* | 2,000 | 1,356.956p | Ordinary |
09:45:55 - 16-Apr-25 |
| Buy* | 1 | 1,349.50p | SI Trade |
09:09:25 - 16-Apr-25 |
| Sell* | 76 | 1,300.00p | Automatic Execution |
08:52:14 - 16-Apr-25 |
| Buy* | 2 | 1,372.50p | Automatic Execution |
08:44:42 - 16-Apr-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
08:20:35 - 16-Apr-25 |
| Unknown* | 0 | 1,387.50p | SI Trade |
08:14:28 - 16-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
12:59:38 - 15-Apr-25 |
| Buy* | 316 | 1,368.00p | Automatic Execution |
11:44:19 - 14-Apr-25 |
| Buy* | 84 | 1,370.00p | Automatic Execution |
11:44:12 - 14-Apr-25 |
| Sell* | 105 | 1,379.00p | Automatic Execution |
11:20:44 - 14-Apr-25 |
| Sell* | 83 | 1,379.00p | Automatic Execution |
11:08:39 - 14-Apr-25 |
| Sell* | 1 | 1,379.00p | Automatic Execution |
10:48:42 - 14-Apr-25 |
| Sell* | 113 | 1,379.00p | Automatic Execution |
10:48:42 - 14-Apr-25 |
| Sell* | 198 | 1,379.00p | Automatic Execution |
10:48:40 - 14-Apr-25 |
| Sell* | 41 | 1,399.00p | Automatic Execution |
10:34:48 - 14-Apr-25 |
| Buy* | 42 | 1,390.00p | Automatic Execution |
10:01:03 - 14-Apr-25 |
| Sell* | 18 | 1,385.00p | Automatic Execution |
09:11:28 - 14-Apr-25 |
| Buy* | 35 | 1,388.158p | Ordinary |
08:50:46 - 14-Apr-25 |
| Sell* | 198 | 1,376.50p | Automatic Execution |
08:04:34 - 14-Apr-25 |
| Sell* | 7 | 1,348.00p | Automatic Execution |
15:52:16 - 11-Apr-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
12:23:47 - 10-Apr-25 |
| Sell* | 1 | 1,268.50p | SI Trade |
10:13:36 - 10-Apr-25 |
| Sell* | 574 | 1,270.00p | Automatic Execution |
10:05:04 - 10-Apr-25 |
| Sell* | 119 | 1,270.50p | SI Trade |
09:59:07 - 10-Apr-25 |
| Unknown* | 15 | 1,338.00p | Ordinary |
08:25:27 - 10-Apr-25 |
| Unknown* | 340 | 1,328.00p | Ordinary |
08:23:52 - 10-Apr-25 |
| Sell* | 38 | 1,332.50p | SI Trade |
08:22:24 - 10-Apr-25 |
| Sell* | 7 | 1,385.00p | Automatic Execution |
08:16:49 - 10-Apr-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
16:03:20 - 09-Apr-25 |
| Unknown* | 0 | 1,183.00p | SI Trade |
14:53:54 - 09-Apr-25 |
| Sell* | 86 | 1,151.50p | SI Trade |
13:44:16 - 09-Apr-25 |
| Unknown* | 0 | 1,160.50p | SI Trade |
13:10:46 - 09-Apr-25 |
| Buy* | 257 | 1,160.50p | Automatic Execution |
13:10:45 - 09-Apr-25 |
| Buy* | 9 | 1,160.50p | SI Trade |
13:10:45 - 09-Apr-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
10:43:18 - 09-Apr-25 |
| Buy* | 13 | 1,217.50p | Automatic Execution |
10:07:01 - 09-Apr-25 |
| Unknown* | 2,000 | 1,228.035p | Ordinary |
08:43:47 - 09-Apr-25 |
| Buy* | 386 | 1,196.50p | Automatic Execution |
08:17:07 - 09-Apr-25 |
| Buy* | 600 | 1,196.50p | Automatic Execution |
08:17:07 - 09-Apr-25 |
| Buy* | 600 | 1,196.50p | Automatic Execution |
08:16:57 - 09-Apr-25 |
| Buy* | 600 | 1,196.50p | Automatic Execution |
08:16:57 - 09-Apr-25 |
| Buy* | 12 | 1,189.50p | Automatic Execution |
08:15:25 - 09-Apr-25 |
| Buy* | 2 | 1,187.00p | SI Trade |
08:14:21 - 09-Apr-25 |
| Unknown* | 2,000 | 1,185.50p | Ordinary |
08:13:28 - 09-Apr-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
08:01:14 - 09-Apr-25 |
| Buy* | 1 | 1,138.00p | SI Trade |
08:01:14 - 09-Apr-25 |
| Buy* | 1 | 1,353.00p | SI Trade |
14:44:09 - 08-Apr-25 |
| Buy* | 1,095 | 1,369.50p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 2 | 1,318.00p | SI Trade |
09:22:57 - 08-Apr-25 |
| Unknown* | 0 | 1,321.00p | SI Trade |
08:45:05 - 08-Apr-25 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:23:13 - 08-Apr-25 |
| Buy* | 484 | 1,315.00p | Automatic Execution |
08:12:34 - 08-Apr-25 |
| Buy* | 4 | 1,309.50p | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 9 | 1,309.50p | SI Trade |
08:07:32 - 08-Apr-25 |
| Sell* | 7 | 1,287.50p | Automatic Execution |
08:04:20 - 08-Apr-25 |
| Buy* | 1 | 1,301.00p | SI Trade |
16:23:50 - 07-Apr-25 |
| Sell* | 640 | 1,316.50p | Ordinary |
15:26:39 - 07-Apr-25 |
| Unknown* | 353 | 1,412.00p | Ordinary |
15:20:13 - 07-Apr-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
14:54:17 - 07-Apr-25 |
| Unknown* | 0 | 1,283.00p | SI Trade |
12:25:16 - 07-Apr-25 |
| Buy* | 1 | 1,285.00p | SI Trade |
12:24:31 - 07-Apr-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
11:26:32 - 07-Apr-25 |
| Buy* | 42 | 1,254.00p | Automatic Execution |
11:25:13 - 07-Apr-25 |
| Buy* | 20 | 1,234.50p | Automatic Execution |
11:09:46 - 07-Apr-25 |
| Buy* | 5 | 1,236.50p | SI Trade |
11:08:09 - 07-Apr-25 |
| Sell* | 20 | 1,108.50p | SI Trade |
08:38:50 - 07-Apr-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
08:30:27 - 07-Apr-25 |
| Unknown* | 1 | 1,167.50p | SI Trade |
08:17:36 - 07-Apr-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Buy* | 1 | 1,293.00p | SI Trade |
16:02:24 - 04-Apr-25 |
| Buy* | 1 | 1,314.50p | SI Trade |
15:06:27 - 04-Apr-25 |
| Buy* | 1 | 1,334.50p | SI Trade |
13:39:43 - 04-Apr-25 |
| Buy* | 6 | 1,348.50p | SI Trade |
13:25:18 - 04-Apr-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
11:49:41 - 04-Apr-25 |
| Buy* | 5 | 1,362.50p | SI Trade |
11:46:45 - 04-Apr-25 |
| Buy* | 1 | 1,358.00p | SI Trade |
11:37:53 - 04-Apr-25 |
| Unknown* | 0 | 1,409.50p | SI Trade |
11:21:15 - 04-Apr-25 |
| Sell* | 300 | 1,485.00p | Automatic Execution |
11:01:37 - 04-Apr-25 |
| Buy* | 1 | 1,492.50p | SI Trade |
10:40:45 - 04-Apr-25 |
| Buy* | 20 | 1,486.00p | SI Trade |
10:02:55 - 04-Apr-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:33:24 - 04-Apr-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:56:26 - 04-Apr-25 |
| Unknown* | 100 | 1,491.50p | Ordinary |
08:39:10 - 04-Apr-25 |
| Buy* | 1 | 1,480.50p | SI Trade |
08:23:35 - 04-Apr-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:18:24 - 04-Apr-25 |
| Buy* | 1 | 1,477.50p | SI Trade |
08:10:48 - 04-Apr-25 |
| Buy* | 1 | 1,471.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | 1,537.50p | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | 1,554.50p | SI Trade |
15:38:15 - 03-Apr-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
15:26:59 - 03-Apr-25 |
| Buy* | 1 | 1,557.00p | SI Trade |
15:26:39 - 03-Apr-25 |
| Buy* | 1 | 1,555.00p | SI Trade |
15:25:57 - 03-Apr-25 |
| Buy* | 5 | 1,530.00p | SI Trade |
15:05:39 - 03-Apr-25 |
| Buy* | 3 | 1,518.50p | SI Trade |
14:44:32 - 03-Apr-25 |
| Buy* | 1 | 1,515.00p | SI Trade |
14:36:10 - 03-Apr-25 |
| Buy* | 1 | 1,496.50p | SI Trade |
14:12:27 - 03-Apr-25 |
| Buy* | 5 | 1,503.50p | SI Trade |
14:03:58 - 03-Apr-25 |
| Unknown* | 0 | 1,517.00p | SI Trade |
13:55:09 - 03-Apr-25 |
| Buy* | 5 | 1,495.00p | SI Trade |
13:31:16 - 03-Apr-25 |
| Buy* | 1 | 1,495.00p | SI Trade |
13:31:16 - 03-Apr-25 |
| Buy* | 4 | 1,549.50p | SI Trade |
12:30:28 - 03-Apr-25 |
| Buy* | 1 | 1,565.50p | SI Trade |
12:03:34 - 03-Apr-25 |
| Unknown* | 447 | 1,563.00p | Ordinary |
10:50:53 - 03-Apr-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
10:10:43 - 03-Apr-25 |
| Sell* | 260 | 1,572.508p | Ordinary |
09:29:35 - 03-Apr-25 |
| Unknown* | 300 | 1,569.00p | Ordinary |
09:26:25 - 03-Apr-25 |
| Buy* | 5 | 1,585.00p | SI Trade |
09:09:15 - 03-Apr-25 |
| Unknown* | 168 | 1,576.50p | Ordinary |
09:00:37 - 03-Apr-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:52:23 - 03-Apr-25 |
| Buy* | 1 | 1,577.00p | SI Trade |
08:38:17 - 03-Apr-25 |
| Buy* | 5 | 1,581.00p | SI Trade |
08:37:05 - 03-Apr-25 |
| Sell* | 76 | 1,575.00p | Automatic Execution |
08:36:07 - 03-Apr-25 |
| Buy* | 5 | 1,575.00p | SI Trade |
08:26:02 - 03-Apr-25 |
| Unknown* | 0 | 1,567.00p | SI Trade |
08:23:31 - 03-Apr-25 |
| Buy* | 2 | 1,547.00p | SI Trade |
08:18:00 - 03-Apr-25 |
| Unknown* | 0 | 1,549.50p | SI Trade |
08:13:26 - 03-Apr-25 |
| Buy* | 3 | 1,546.50p | SI Trade |
08:11:52 - 03-Apr-25 |
| Buy* | 3 | 1,580.00p | SI Trade |
08:07:44 - 03-Apr-25 |
| Buy* | 1 | 1,581.00p | SI Trade |
08:07:43 - 03-Apr-25 |
| Buy* | 163 | 1,580.50p | Automatic Execution |
08:07:43 - 03-Apr-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:02:47 - 03-Apr-25 |
| Buy* | 1 | 1,581.50p | SI Trade |
08:02:26 - 03-Apr-25 |
| Buy* | 10 | 1,587.00p | SI Trade |
08:01:43 - 03-Apr-25 |
| Buy* | 1 | 1,587.00p | Automatic Execution |
08:01:43 - 03-Apr-25 |
| Buy* | 1 | 1,588.00p | Automatic Execution |
08:01:39 - 03-Apr-25 |
| Buy* | 1 | 1,589.00p | Automatic Execution |
08:01:38 - 03-Apr-25 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
08:01:37 - 03-Apr-25 |
| Buy* | 1 | 1,591.00p | Automatic Execution |
08:01:36 - 03-Apr-25 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
08:01:35 - 03-Apr-25 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
08:01:34 - 03-Apr-25 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
08:01:33 - 03-Apr-25 |
| Buy* | 1 | 1,595.00p | Automatic Execution |
08:01:32 - 03-Apr-25 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
08:01:31 - 03-Apr-25 |
| Buy* | 1 | 1,597.00p | Automatic Execution |
08:01:30 - 03-Apr-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
08:01:29 - 03-Apr-25 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
08:01:28 - 03-Apr-25 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
08:01:27 - 03-Apr-25 |
| Buy* | 1 | 1,601.00p | Automatic Execution |
08:01:26 - 03-Apr-25 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
08:01:25 - 03-Apr-25 |
| Buy* | 1 | 1,603.00p | Automatic Execution |
08:01:23 - 03-Apr-25 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
08:01:21 - 03-Apr-25 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
08:01:20 - 03-Apr-25 |
| Buy* | 1 | 1,607.00p | Automatic Execution |
08:01:19 - 03-Apr-25 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
08:01:03 - 03-Apr-25 |
| Buy* | 1 | 1,591.00p | Automatic Execution |
08:01:02 - 03-Apr-25 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
08:01:00 - 03-Apr-25 |
| Buy* | 1 | 1,594.00p | Automatic Execution |
08:00:59 - 03-Apr-25 |
| Buy* | 1 | 1,595.00p | Automatic Execution |
08:00:58 - 03-Apr-25 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
08:00:57 - 03-Apr-25 |
| Buy* | 1 | 1,597.00p | Automatic Execution |
08:00:56 - 03-Apr-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
08:00:56 - 03-Apr-25 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
08:00:55 - 03-Apr-25 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
08:00:54 - 03-Apr-25 |
| Buy* | 1 | 1,601.00p | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Buy* | 2 | 1,600.00p | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
08:00:52 - 03-Apr-25 |
| Buy* | 1 | 1,603.00p | Automatic Execution |
08:00:51 - 03-Apr-25 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
08:00:50 - 03-Apr-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
08:00:49 - 03-Apr-25 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
08:00:48 - 03-Apr-25 |
| Buy* | 1 | 1,607.00p | Automatic Execution |
08:00:47 - 03-Apr-25 |
| Buy* | 1 | 1,607.00p | SI Trade |
08:00:46 - 03-Apr-25 |
| Unknown* | 30 | 1,666.00p | Ordinary |
16:22:30 - 02-Apr-25 |
| Buy* | 1 | 1,660.50p | SI Trade |
16:11:37 - 02-Apr-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
16:07:24 - 02-Apr-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
13:30:49 - 02-Apr-25 |
| Unknown* | 280 | 1,682.50p | Ordinary |
09:56:36 - 02-Apr-25 |
| Sell* | 550 | 1,694.805p | Ordinary |
09:46:18 - 02-Apr-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
09:20:05 - 02-Apr-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:18:58 - 02-Apr-25 |
| Buy* | 2 | 1,704.00p | SI Trade |
08:10:57 - 02-Apr-25 |