| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5,864.00p | Automatic Execution |
13:06:51 - 08-Apr-26 |
| Buy* | 4 | 5,836.00p | Automatic Execution |
11:56:49 - 08-Apr-26 |
| Sell* | 1 | 5,781.00p | Automatic Execution |
08:22:03 - 08-Apr-26 |
| Sell* | 11 | 5,733.00p | Automatic Execution |
08:20:32 - 08-Apr-26 |
| Sell* | 14 | 5,078.00p | Automatic Execution |
15:21:09 - 07-Apr-26 |
| Sell* | 4 | 5,178.00p | Automatic Execution |
11:01:02 - 07-Apr-26 |
| Buy* | 95 | 5,250.797p | Ordinary |
09:35:20 - 07-Apr-26 |
| Sell* | 25 | 5,038.00p | Automatic Execution |
16:26:21 - 02-Apr-26 |
| Buy* | 1 | 5,080.00p | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Sell* | 3 | 5,044.00p | Automatic Execution |
15:24:34 - 02-Apr-26 |
| Buy* | 24 | 4,987.00p | Automatic Execution |
14:51:03 - 02-Apr-26 |
| Sell* | 19 | 4,647.00p | Automatic Execution |
08:14:46 - 02-Apr-26 |
| Buy* | 205 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 24 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 102 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 86 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 20 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 79 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 63 | 5,175.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 11 | 5,141.00p | Automatic Execution |
09:41:43 - 01-Apr-26 |
| Buy* | 11 | 5,141.00p | Automatic Execution |
09:41:35 - 01-Apr-26 |
| Sell* | 15 | 5,006.00p | Automatic Execution |
09:00:39 - 01-Apr-26 |
| Sell* | 39 | 4,993.00p | Automatic Execution |
08:55:55 - 01-Apr-26 |
| Buy* | 11 | 5,117.00p | Automatic Execution |
08:36:27 - 01-Apr-26 |
| Buy* | 1 | 4,766.00p | Automatic Execution |
14:51:42 - 31-Mar-26 |
| Buy* | 1 | 4,769.00p | Automatic Execution |
14:51:29 - 31-Mar-26 |
| Buy* | 5 | 4,741.00p | Automatic Execution |
14:22:41 - 31-Mar-26 |
| Buy* | 11 | 4,743.00p | Automatic Execution |
14:22:26 - 31-Mar-26 |
| Buy* | 1 | 4,730.00p | Automatic Execution |
14:17:27 - 31-Mar-26 |
| Buy* | 16 | 4,733.00p | Automatic Execution |
14:17:21 - 31-Mar-26 |
| Buy* | 1 | 4,731.00p | Automatic Execution |
14:17:21 - 31-Mar-26 |
| Sell* | 2 | 4,595.00p | Automatic Execution |
09:31:43 - 31-Mar-26 |
| Sell* | 2 | 4,618.00p | Automatic Execution |
09:20:39 - 31-Mar-26 |
| Sell* | 2 | 4,620.00p | Automatic Execution |
09:18:15 - 31-Mar-26 |
| Sell* | 2 | 4,620.00p | Automatic Execution |
09:18:04 - 31-Mar-26 |
| Sell* | 1 | 4,613.00p | Automatic Execution |
09:18:03 - 31-Mar-26 |
| Sell* | 3 | 4,581.00p | Automatic Execution |
09:06:49 - 31-Mar-26 |
| Buy* | 1 | 4,725.00p | Automatic Execution |
08:05:19 - 31-Mar-26 |
| Sell* | 9 | 4,319.00p | Automatic Execution |
08:02:26 - 31-Mar-26 |
| Buy* | 3 | 4,449.00p | Automatic Execution |
15:26:33 - 30-Mar-26 |
| Sell* | 12 | 4,469.00p | Automatic Execution |
14:13:46 - 30-Mar-26 |
| Buy* | 447 | 4,465.617p | Ordinary |
10:56:58 - 30-Mar-26 |
| Sell* | 3 | 4,380.00p | Automatic Execution |
08:07:58 - 30-Mar-26 |
| Sell* | 3 | 4,389.00p | Automatic Execution |
08:07:52 - 30-Mar-26 |
| Sell* | 3 | 4,386.00p | Automatic Execution |
08:07:36 - 30-Mar-26 |
| Sell* | 3 | 4,386.00p | Automatic Execution |
08:07:31 - 30-Mar-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
12:00:33 - 25-Mar-26 |
| Sell* | 1 | 4,064.00p | Ordinary |
11:10:38 - 25-Mar-26 |
| Buy* | 1 | 4,057.00p | Automatic Execution |
11:05:36 - 25-Mar-26 |
| Buy* | 1 | 4,055.00p | Automatic Execution |
10:54:52 - 25-Mar-26 |
| Buy* | 1 | 4,040.00p | Automatic Execution |
08:28:02 - 25-Mar-26 |
| Buy* | 4 | 4,057.00p | Automatic Execution |
08:07:49 - 25-Mar-26 |
| Sell* | 5 | 4,006.00p | Automatic Execution |
08:01:02 - 25-Mar-26 |
| Sell* | 6 | 4,006.00p | Automatic Execution |
08:01:01 - 25-Mar-26 |
| Buy* | 10 | 4,006.00p | Automatic Execution |
08:01:01 - 25-Mar-26 |
| Sell* | 20 | 4,006.00p | Automatic Execution |
08:00:41 - 25-Mar-26 |
| Sell* | 14 | 4,006.00p | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Sell* | 131 | 4,006.00p | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Sell* | 36 | 4,006.00p | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Sell* | 28 | 4,006.00p | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Sell* | 92 | 4,006.00p | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Sell* | 20 | 4,006.00p | Automatic Execution |
08:00:29 - 25-Mar-26 |
| Buy* | 1 | 4,001.00p | Automatic Execution |
08:00:16 - 25-Mar-26 |
| Buy* | 2 | 3,597.00p | Automatic Execution |
09:28:55 - 24-Mar-26 |
| Buy* | 5 | 3,777.00p | Automatic Execution |
12:47:19 - 23-Mar-26 |
| Sell* | 42 | 3,661.00p | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 5 | 3,404.00p | Automatic Execution |
11:06:20 - 23-Mar-26 |
| Sell* | 200 | 3,239.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 98 | 3,257.00p | Automatic Execution |
09:48:02 - 23-Mar-26 |
| Sell* | 596 | 3,254.00p | Automatic Execution |
09:47:06 - 23-Mar-26 |
| Sell* | 200 | 3,255.00p | Automatic Execution |
09:47:06 - 23-Mar-26 |
| Sell* | 124 | 3,256.00p | Automatic Execution |
09:47:06 - 23-Mar-26 |
| Buy* | 20 | 3,265.00p | Automatic Execution |
09:42:11 - 23-Mar-26 |
| Buy* | 47 | 3,265.00p | Automatic Execution |
09:42:11 - 23-Mar-26 |
| Buy* | 242 | 3,265.00p | Automatic Execution |
09:42:02 - 23-Mar-26 |
| Buy* | 47 | 3,265.00p | Automatic Execution |
09:42:02 - 23-Mar-26 |
| Buy* | 47 | 3,265.00p | Automatic Execution |
09:41:33 - 23-Mar-26 |
| Buy* | 24 | 3,265.00p | Automatic Execution |
09:41:33 - 23-Mar-26 |
| Buy* | 35 | 3,265.00p | Automatic Execution |
09:41:33 - 23-Mar-26 |
| Buy* | 109 | 3,265.00p | Automatic Execution |
09:41:33 - 23-Mar-26 |
| Buy* | 37 | 3,295.00p | Automatic Execution |
09:30:01 - 23-Mar-26 |
| Buy* | 1 | 3,295.00p | Automatic Execution |
09:29:59 - 23-Mar-26 |
| Buy* | 85 | 3,295.00p | Automatic Execution |
09:29:59 - 23-Mar-26 |
| Buy* | 20 | 3,295.00p | Automatic Execution |
09:29:59 - 23-Mar-26 |
| Sell* | 757 | 3,301.5601p | Ordinary |
09:24:08 - 23-Mar-26 |
| Sell* | 1 | 3,281.00p | Automatic Execution |
08:30:01 - 23-Mar-26 |
| Sell* | 3 | 3,283.00p | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Buy* | 6 | 3,324.00p | Automatic Execution |
08:17:07 - 23-Mar-26 |
| Sell* | 1 | 3,550.00p | Automatic Execution |
10:11:51 - 20-Mar-26 |
| Sell* | 5 | 3,718.00p | Automatic Execution |
09:46:13 - 20-Mar-26 |
| Buy* | 2 | 3,598.00p | Automatic Execution |
14:33:30 - 19-Mar-26 |
| Sell* | 1 | 3,591.00p | Automatic Execution |
13:32:38 - 19-Mar-26 |
| Sell* | 7 | 3,480.00p | Automatic Execution |
12:53:04 - 19-Mar-26 |
| Sell* | 33 | 3,480.00p | Automatic Execution |
12:51:35 - 19-Mar-26 |
| Buy* | 3 | 3,495.00p | Automatic Execution |
12:49:19 - 19-Mar-26 |
| Buy* | 13 | 3,604.9999p | Ordinary |
12:10:07 - 19-Mar-26 |
| Buy* | 27 | 3,602.9999p | Ordinary |
12:09:50 - 19-Mar-26 |
| Buy* | 1 | 3,689.00p | Automatic Execution |
11:12:56 - 19-Mar-26 |
| Sell* | 1 | 3,713.00p | Automatic Execution |
09:01:38 - 19-Mar-26 |
| Buy* | 26 | 3,795.00p | Ordinary |
08:28:27 - 19-Mar-26 |
| Buy* | 26 | 3,795.00p | Ordinary |
08:28:08 - 19-Mar-26 |
| Sell* | 1 | 3,836.00p | Automatic Execution |
08:18:18 - 19-Mar-26 |
| Sell* | 1 | 3,873.00p | Automatic Execution |
08:16:12 - 19-Mar-26 |
| Sell* | 4 | 3,847.00p | Automatic Execution |
08:12:32 - 19-Mar-26 |
| Buy* | 1 | 3,873.00p | Suspected BUY Trade |
08:10:48 - 19-Mar-26 |
| Sell* | 1 | 4,250.00p | Automatic Execution |
13:56:06 - 18-Mar-26 |
| Sell* | 1 | 4,250.00p | Automatic Execution |
13:43:52 - 18-Mar-26 |
| Buy* | 1 | 4,570.00p | Automatic Execution |
14:00:28 - 17-Mar-26 |
| Buy* | 1 | 4,550.00p | Automatic Execution |
12:44:31 - 17-Mar-26 |
| Sell* | 24 | 4,501.00p | Ordinary |
12:22:51 - 17-Mar-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
13:54:13 - 16-Mar-26 |
| Sell* | 20 | 4,468.00p | Ordinary |
12:34:27 - 16-Mar-26 |
| Buy* | 1 | 4,450.00p | Automatic Execution |
12:12:50 - 16-Mar-26 |
| Buy* | 1 | 4,415.00p | Automatic Execution |
11:36:21 - 16-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
11:09:31 - 16-Mar-26 |
| Sell* | 26 | 4,345.00p | Automatic Execution |
10:40:52 - 16-Mar-26 |
| Sell* | 4 | 4,345.00p | Automatic Execution |
10:40:14 - 16-Mar-26 |
| Buy* | 5 | 4,250.00p | Automatic Execution |
09:10:16 - 16-Mar-26 |
| Sell* | 1 | 4,250.00p | Automatic Execution |
09:09:59 - 16-Mar-26 |
| Buy* | 5 | 4,348.00p | Ordinary |
16:29:08 - 13-Mar-26 |
| Sell* | 1 | 4,350.00p | Automatic Execution |
16:26:20 - 13-Mar-26 |
| Buy* | 5 | 4,383.00p | Ordinary |
16:04:44 - 13-Mar-26 |
| Sell* | 1 | 4,400.00p | Automatic Execution |
15:56:05 - 13-Mar-26 |
| Buy* | 5 | 4,417.00p | Ordinary |
15:53:34 - 13-Mar-26 |
| Buy* | 5 | 4,460.00p | Ordinary |
15:40:19 - 13-Mar-26 |
| Buy* | 1 | 4,458.00p | Automatic Execution |
15:36:55 - 13-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
15:36:55 - 13-Mar-26 |
| Buy* | 11 | 4,456.00p | Automatic Execution |
15:36:52 - 13-Mar-26 |
| Sell* | 1 | 4,450.00p | Automatic Execution |
14:56:33 - 13-Mar-26 |
| Sell* | 1 | 4,470.00p | Automatic Execution |
08:34:26 - 13-Mar-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:10:46 - 13-Mar-26 |
| Buy* | 2 | 4,417.00p | Automatic Execution |
08:03:27 - 13-Mar-26 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
10:01:11 - 12-Mar-26 |
| Buy* | 1 | 4,750.00p | Automatic Execution |
08:52:23 - 12-Mar-26 |
| Sell* | 1 | 4,738.00p | Ordinary |
08:52:05 - 12-Mar-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
08:49:02 - 12-Mar-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
08:25:05 - 12-Mar-26 |
| Buy* | 1 | 4,708.00p | Automatic Execution |
08:22:13 - 12-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
08:15:47 - 12-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
08:07:16 - 12-Mar-26 |
| Sell* | 1 | 4,685.00p | Ordinary |
08:06:43 - 12-Mar-26 |
| Sell* | 24 | 4,469.00p | Automatic Execution |
13:35:07 - 11-Mar-26 |
| Sell* | 17 | 4,354.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Sell* | 17 | 4,316.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Sell* | 17 | 4,276.00p | Automatic Execution |
13:30:01 - 11-Mar-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
12:33:47 - 11-Mar-26 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
08:39:07 - 11-Mar-26 |
| Sell* | 69 | 4,656.00p | Automatic Execution |
15:58:52 - 10-Mar-26 |
| Sell* | 1 | 4,672.00p | Automatic Execution |
15:42:37 - 10-Mar-26 |
| Sell* | 1 | 4,470.00p | Automatic Execution |
10:01:33 - 10-Mar-26 |
| Sell* | 20 | 4,157.00p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 63 | 4,157.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 31 | 4,157.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Buy* | 24 | 4,201.00p | Ordinary |
13:13:04 - 09-Mar-26 |
| Sell* | 11 | 4,067.00p | Automatic Execution |
08:37:51 - 09-Mar-26 |
| Sell* | 94 | 4,077.00p | Ordinary |
08:33:16 - 09-Mar-26 |
| Sell* | 17 | 3,996.00p | Automatic Execution |
08:08:07 - 09-Mar-26 |
| Sell* | 17 | 4,009.00p | Automatic Execution |
08:08:02 - 09-Mar-26 |
| Buy* | 1 | 4,505.00p | Automatic Execution |
16:12:14 - 06-Mar-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
09:49:00 - 06-Mar-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
09:41:51 - 06-Mar-26 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
08:47:43 - 06-Mar-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
08:33:57 - 06-Mar-26 |
| Buy* | 1 | 4,604.00p | Ordinary |
16:14:15 - 05-Mar-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
15:38:01 - 05-Mar-26 |
| Sell* | 1 | 4,759.00p | Automatic Execution |
14:38:58 - 05-Mar-26 |
| Sell* | 7 | 4,779.00p | Automatic Execution |
14:27:49 - 05-Mar-26 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
14:18:27 - 05-Mar-26 |
| Sell* | 1 | 4,846.00p | Automatic Execution |
14:04:48 - 05-Mar-26 |
| Sell* | 1 | 4,885.00p | Automatic Execution |
13:44:41 - 05-Mar-26 |
| Buy* | 9 | 5,085.00p | Automatic Execution |
11:08:49 - 04-Mar-26 |
| Sell* | 1 | 5,076.00p | Automatic Execution |
10:59:34 - 04-Mar-26 |
| Sell* | 92 | 4,833.00p | Automatic Execution |
16:23:29 - 03-Mar-26 |
| Sell* | 44 | 4,610.00p | Automatic Execution |
15:21:22 - 03-Mar-26 |
| Sell* | 91 | 5,431.00p | Automatic Execution |
16:24:22 - 02-Mar-26 |
| Buy* | 19 | 5,344.00p | Automatic Execution |
14:31:33 - 02-Mar-26 |
| Buy* | 2 | 5,544.00p | Automatic Execution |
10:35:55 - 02-Mar-26 |
| Buy* | 6 | 5,650.00p | Automatic Execution |
08:15:48 - 02-Mar-26 |
| Sell* | 39 | 5,501.00p | Automatic Execution |
15:57:14 - 27-Feb-26 |
| Sell* | 30 | 5,450.00p | Automatic Execution |
13:31:27 - 27-Feb-26 |
| Sell* | 1 | 5,424.00p | Automatic Execution |
09:09:53 - 26-Feb-26 |
| Sell* | 33 | 5,390.00p | Automatic Execution |
08:02:23 - 26-Feb-26 |
| Sell* | 10 | 5,882.00p | Automatic Execution |
13:11:44 - 25-Feb-26 |
| Buy* | 10 | 5,839.00p | Automatic Execution |
12:51:39 - 25-Feb-26 |
| Buy* | 31 | 5,835.00p | Automatic Execution |
12:48:48 - 25-Feb-26 |
| Sell* | 40 | 5,742.00p | Automatic Execution |
12:03:18 - 25-Feb-26 |
| Buy* | 20 | 5,771.00p | Automatic Execution |
11:37:32 - 25-Feb-26 |
| Sell* | 56 | 5,684.00p | Automatic Execution |
11:27:45 - 25-Feb-26 |
| Buy* | 38 | 5,738.00p | Automatic Execution |
11:03:03 - 25-Feb-26 |
| Sell* | 30 | 5,593.00p | Automatic Execution |
10:05:32 - 25-Feb-26 |
| Buy* | 10 | 5,636.00p | Automatic Execution |
09:42:48 - 25-Feb-26 |
| Buy* | 8 | 5,340.00p | Automatic Execution |
15:51:18 - 24-Feb-26 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
11:57:04 - 24-Feb-26 |
| Sell* | 1 | 4,932.00p | Automatic Execution |
10:33:13 - 24-Feb-26 |
| Sell* | 2 | 4,868.00p | Automatic Execution |
08:42:44 - 24-Feb-26 |
| Sell* | 18 | 4,868.00p | Automatic Execution |
08:42:42 - 24-Feb-26 |
| Sell* | 59 | 5,029.00p | Ordinary |
12:57:58 - 23-Feb-26 |
| Buy* | 30 | 4,999.00p | Automatic Execution |
12:20:28 - 20-Feb-26 |
| Sell* | 10 | 5,101.00p | Automatic Execution |
09:27:45 - 20-Feb-26 |
| Sell* | 14 | 4,940.00p | Automatic Execution |
15:54:17 - 19-Feb-26 |