| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,322.50p | SI Trade |
14:40:44 - 09-Jun-25 |
| Buy* | 11 | 1,310.50p | SI Trade |
14:37:49 - 09-Jun-25 |
| Buy* | 2 | 1,295.50p | SI Trade |
13:26:19 - 09-Jun-25 |
| Sell* | 90 | 1,290.00p | Automatic Execution |
12:46:11 - 09-Jun-25 |
| Sell* | 60 | 1,290.00p | Automatic Execution |
12:40:36 - 09-Jun-25 |
| Sell* | 76 | 1,300.00p | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Buy* | 5 | 1,331.00p | SI Trade |
08:53:13 - 09-Jun-25 |
| Unknown* | 13 | 1,347.50p | SI Trade |
08:06:48 - 09-Jun-25 |
| Sell* | 75 | 1,340.50p | Automatic Execution |
08:05:22 - 09-Jun-25 |
| Buy* | 3 | 1,333.00p | SI Trade |
16:17:24 - 06-Jun-25 |
| Sell* | 75 | 1,330.00p | Automatic Execution |
15:36:47 - 06-Jun-25 |
| Sell* | 75 | 1,333.00p | Automatic Execution |
15:33:47 - 06-Jun-25 |
| Buy* | 7 | 1,353.50p | SI Trade |
14:53:08 - 06-Jun-25 |
| Sell* | 9 | 1,331.50p | SI Trade |
13:25:27 - 06-Jun-25 |
| Sell* | 2 | 1,331.50p | SI Trade |
12:40:37 - 06-Jun-25 |
| Unknown* | 0 | 1,344.50p | SI Trade |
09:31:09 - 06-Jun-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
09:03:28 - 06-Jun-25 |
| Sell* | 5 | 1,335.00p | SI Trade |
08:48:07 - 06-Jun-25 |
| Sell* | 5 | 1,343.00p | SI Trade |
08:34:08 - 06-Jun-25 |
| Sell* | 7 | 1,341.50p | SI Trade |
08:31:44 - 06-Jun-25 |
| Buy* | 1 | 1,344.00p | SI Trade |
08:15:23 - 06-Jun-25 |
| Buy* | 38 | 1,375.00p | SI Trade |
16:16:57 - 05-Jun-25 |
| Buy* | 474 | 1,374.50p | Automatic Execution |
16:16:57 - 05-Jun-25 |
| Buy* | 106 | 1,374.50p | SI Trade |
16:16:57 - 05-Jun-25 |
| Buy* | 7 | 1,369.00p | SI Trade |
15:55:08 - 05-Jun-25 |
| Buy* | 76 | 1,365.00p | Automatic Execution |
15:51:38 - 05-Jun-25 |
| Buy* | 255 | 1,356.00p | Automatic Execution |
15:41:46 - 05-Jun-25 |
| Buy* | 113 | 1,356.00p | Automatic Execution |
15:41:46 - 05-Jun-25 |
| Sell* | 72 | 1,353.00p | Automatic Execution |
15:26:22 - 05-Jun-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
15:22:05 - 05-Jun-25 |
| Sell* | 185 | 1,350.00p | Automatic Execution |
15:21:24 - 05-Jun-25 |
| Sell* | 113 | 1,347.00p | Automatic Execution |
15:20:52 - 05-Jun-25 |
| Buy* | 73 | 1,358.421p | Ordinary |
11:49:16 - 05-Jun-25 |
| Unknown* | 0 | 1,329.50p | SI Trade |
10:04:02 - 05-Jun-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
09:33:01 - 05-Jun-25 |
| Buy* | 7 | 1,336.00p | SI Trade |
15:48:36 - 04-Jun-25 |
| Buy* | 18 | 1,355.00p | SI Trade |
14:54:24 - 04-Jun-25 |
| Sell* | 37 | 1,346.00p | Automatic Execution |
14:49:36 - 04-Jun-25 |
| Buy* | 7 | 1,350.00p | SI Trade |
14:47:04 - 04-Jun-25 |
| Buy* | 117 | 1,350.00p | Automatic Execution |
14:41:02 - 04-Jun-25 |
| Sell* | 127 | 1,330.00p | Automatic Execution |
12:11:00 - 04-Jun-25 |
| Buy* | 30 | 1,338.00p | SI Trade |
11:52:45 - 04-Jun-25 |
| Buy* | 11 | 1,335.50p | SI Trade |
09:13:01 - 04-Jun-25 |
| Unknown* | 0 | 1,311.50p | SI Trade |
08:27:55 - 04-Jun-25 |
| Buy* | 100 | 1,309.00p | SI Trade |
08:22:17 - 04-Jun-25 |
| Buy* | 1 | 1,303.50p | SI Trade |
08:18:12 - 04-Jun-25 |
| Unknown* | 0 | 1,300.50p | SI Trade |
08:14:40 - 04-Jun-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:05:26 - 04-Jun-25 |
| Buy* | 38 | 1,311.50p | SI Trade |
16:24:38 - 03-Jun-25 |
| Buy* | 330 | 1,311.00p | Automatic Execution |
16:24:38 - 03-Jun-25 |
| Buy* | 89 | 1,311.00p | SI Trade |
16:24:37 - 03-Jun-25 |
| Sell* | 76 | 1,310.00p | Automatic Execution |
16:19:42 - 03-Jun-25 |
| Sell* | 30 | 1,300.50p | SI Trade |
16:16:38 - 03-Jun-25 |
| Buy* | 5 | 1,313.00p | SI Trade |
15:59:12 - 03-Jun-25 |
| Buy* | 3 | 1,314.50p | SI Trade |
15:57:49 - 03-Jun-25 |
| Buy* | 7 | 1,314.50p | SI Trade |
15:57:32 - 03-Jun-25 |
| Buy* | 9 | 1,309.00p | SI Trade |
15:53:00 - 03-Jun-25 |
| Sell* | 39 | 1,282.00p | Automatic Execution |
14:53:50 - 03-Jun-25 |
| Sell* | 93 | 1,285.00p | Automatic Execution |
14:45:50 - 03-Jun-25 |
| Buy* | 50 | 1,300.00p | SI Trade |
13:53:21 - 03-Jun-25 |
| Buy* | 1 | 1,295.00p | SI Trade |
13:33:13 - 03-Jun-25 |
| Buy* | 1 | 1,298.50p | SI Trade |
13:27:59 - 03-Jun-25 |
| Buy* | 2 | 1,291.00p | SI Trade |
12:25:28 - 03-Jun-25 |
| Buy* | 70 | 1,287.50p | SI Trade |
12:19:14 - 03-Jun-25 |
| Buy* | 19 | 1,298.50p | SI Trade |
10:44:41 - 03-Jun-25 |
| Buy* | 15 | 1,284.31p | Ordinary |
10:15:19 - 03-Jun-25 |
| Buy* | 3 | 1,262.00p | SI Trade |
09:08:50 - 03-Jun-25 |
| Buy* | 5 | 1,264.50p | SI Trade |
09:04:57 - 03-Jun-25 |
| Buy* | 1 | 1,268.00p | SI Trade |
08:55:33 - 03-Jun-25 |
| Buy* | 40 | 1,280.00p | SI Trade |
08:33:11 - 03-Jun-25 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:31:34 - 03-Jun-25 |
| Buy* | 25 | 1,278.50p | SI Trade |
08:18:36 - 03-Jun-25 |
| Sell* | 20 | 1,270.00p | Automatic Execution |
08:18:21 - 03-Jun-25 |
| Buy* | 1 | 1,281.50p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 1 | 1,281.50p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 4 | 1,281.00p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 327 | 1,281.00p | Automatic Execution |
08:14:41 - 03-Jun-25 |
| Unknown* | 15 | 1,281.50p | SI Trade |
08:14:41 - 03-Jun-25 |
| Sell* | 78 | 1,275.00p | Automatic Execution |
08:13:40 - 03-Jun-25 |
| Sell* | 78 | 1,280.00p | Automatic Execution |
08:12:26 - 03-Jun-25 |
| Unknown* | 5 | 1,349.00p | SI Trade |
08:11:51 - 03-Jun-25 |
| Sell* | 155 | 1,290.00p | Automatic Execution |
08:11:51 - 03-Jun-25 |
| Sell* | 66 | 1,352.00p | Automatic Execution |
16:28:23 - 02-Jun-25 |
| Sell* | 73 | 1,352.00p | Automatic Execution |
16:27:52 - 02-Jun-25 |
| Sell* | 73 | 1,358.00p | Automatic Execution |
16:25:58 - 02-Jun-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
15:49:47 - 02-Jun-25 |
| Buy* | 1 | 1,372.00p | SI Trade |
15:49:17 - 02-Jun-25 |
| Buy* | 4 | 1,359.00p | SI Trade |
14:33:16 - 02-Jun-25 |
| Buy* | 5 | 1,359.50p | SI Trade |
14:32:46 - 02-Jun-25 |
| Buy* | 4 | 1,354.00p | SI Trade |
13:53:44 - 02-Jun-25 |
| Buy* | 5 | 1,358.00p | SI Trade |
13:06:05 - 02-Jun-25 |
| Buy* | 7 | 1,334.00p | SI Trade |
10:18:31 - 02-Jun-25 |
| Unknown* | 0 | 1,358.50p | SI Trade |
10:03:16 - 02-Jun-25 |
| Buy* | 22 | 1,379.00p | SI Trade |
09:09:14 - 02-Jun-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:57:40 - 02-Jun-25 |
| Buy* | 2 | 1,358.50p | SI Trade |
08:46:15 - 02-Jun-25 |
| Buy* | 120 | 1,350.00p | Automatic Execution |
08:18:15 - 02-Jun-25 |
| Buy* | 50 | 1,350.00p | Automatic Execution |
08:18:04 - 02-Jun-25 |
| Unknown* | 1 | 1,350.00p | SI Trade |
08:08:23 - 02-Jun-25 |
| Sell* | 25 | 1,350.00p | Automatic Execution |
08:06:58 - 02-Jun-25 |
| Sell* | 136 | 1,390.00p | Automatic Execution |
15:57:09 - 30-May-25 |
| Buy* | 21 | 1,396.531p | Ordinary |
15:54:37 - 30-May-25 |
| Unknown* | 0 | 1,405.50p | SI Trade |
15:27:21 - 30-May-25 |
| Unknown* | 0 | 1,395.50p | SI Trade |
14:46:42 - 30-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
14:23:54 - 30-May-25 |
| Buy* | 1 | 1,425.00p | SI Trade |
14:03:12 - 30-May-25 |
| Buy* | 5 | 1,419.00p | SI Trade |
13:42:24 - 30-May-25 |
| Buy* | 30 | 1,421.00p | SI Trade |
12:10:52 - 30-May-25 |
| Unknown* | 0 | 1,418.50p | SI Trade |
12:00:01 - 30-May-25 |
| Buy* | 35 | 1,414.00p | SI Trade |
10:09:50 - 30-May-25 |
| Buy* | 1 | 1,413.50p | SI Trade |
09:51:47 - 30-May-25 |
| Buy* | 5 | 1,405.50p | SI Trade |
08:52:00 - 30-May-25 |
| Buy* | 1 | 1,398.50p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 1 | 1,398.50p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 2 | 1,398.50p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 1 | 1,398.50p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 15 | 1,444.00p | SI Trade |
15:59:05 - 29-May-25 |
| Buy* | 7 | 1,444.00p | SI Trade |
15:47:34 - 29-May-25 |
| Buy* | 1 | 1,437.50p | SI Trade |
15:18:06 - 29-May-25 |
| Buy* | 34 | 1,443.00p | SI Trade |
14:44:52 - 29-May-25 |
| Buy* | 1 | 1,446.00p | SI Trade |
13:57:50 - 29-May-25 |
| Buy* | 4 | 1,435.00p | SI Trade |
12:57:24 - 29-May-25 |
| Buy* | 20 | 1,437.87p | Ordinary |
12:53:15 - 29-May-25 |
| Sell* | 64 | 1,426.00p | SI Trade |
12:18:33 - 29-May-25 |
| Sell* | 69 | 1,430.00p | Automatic Execution |
11:28:54 - 29-May-25 |
| Unknown* | 0 | 1,436.50p | SI Trade |
11:27:48 - 29-May-25 |
| Sell* | 68 | 1,455.00p | Automatic Execution |
09:31:24 - 29-May-25 |
| Sell* | 170 | 1,475.00p | Automatic Execution |
08:44:47 - 29-May-25 |
| Unknown* | 0 | 1,509.50p | SI Trade |
08:11:13 - 29-May-25 |
| Buy* | 29 | 1,509.50p | SI Trade |
08:11:09 - 29-May-25 |
| Sell* | 34 | 1,470.00p | Automatic Execution |
08:09:39 - 29-May-25 |
| Sell* | 34 | 1,460.00p | Automatic Execution |
08:05:00 - 29-May-25 |
| Sell* | 2 | 1,430.00p | Automatic Execution |
16:28:04 - 28-May-25 |
| Sell* | 69 | 1,435.00p | Automatic Execution |
15:46:07 - 28-May-25 |
| Buy* | 6 | 1,444.50p | SI Trade |
15:24:16 - 28-May-25 |
| Sell* | 25 | 1,414.50p | SI Trade |
15:16:01 - 28-May-25 |
| Buy* | 9 | 1,460.00p | SI Trade |
14:24:30 - 28-May-25 |
| Buy* | 161 | 1,460.50p | Automatic Execution |
14:24:30 - 28-May-25 |
| Unknown* | 0 | 1,461.00p | SI Trade |
14:24:29 - 28-May-25 |
| Sell* | 18 | 1,450.00p | Automatic Execution |
13:56:38 - 28-May-25 |
| Buy* | 13 | 1,461.00p | SI Trade |
12:12:00 - 28-May-25 |
| Sell* | 50 | 1,455.00p | Automatic Execution |
10:26:39 - 28-May-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
10:11:05 - 28-May-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
09:50:40 - 28-May-25 |
| Buy* | 5 | 1,456.50p | SI Trade |
09:42:48 - 28-May-25 |
| Buy* | 2 | 1,460.00p | SI Trade |
09:03:28 - 28-May-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
08:17:03 - 28-May-25 |
| Buy* | 25 | 1,438.00p | SI Trade |
08:14:26 - 28-May-25 |
| Buy* | 1 | 1,446.50p | SI Trade |
08:05:08 - 28-May-25 |
| Sell* | 68 | 1,460.00p | Automatic Execution |
16:27:32 - 27-May-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
16:09:09 - 27-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
15:35:03 - 27-May-25 |
| Buy* | 40 | 1,469.00p | Automatic Execution |
14:58:42 - 27-May-25 |
| Buy* | 3 | 1,487.00p | SI Trade |
13:11:01 - 27-May-25 |
| Buy* | 3 | 1,484.50p | SI Trade |
13:10:28 - 27-May-25 |
| Buy* | 2 | 1,493.00p | SI Trade |
13:08:26 - 27-May-25 |
| Buy* | 26 | 1,489.50p | Automatic Execution |
13:08:03 - 27-May-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
12:12:45 - 27-May-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
12:12:33 - 27-May-25 |
| Unknown* | 0 | 1,524.50p | SI Trade |
12:12:19 - 27-May-25 |
| Unknown* | 0 | 1,539.50p | SI Trade |
12:12:04 - 27-May-25 |
| Buy* | 1 | 1,501.00p | SI Trade |
10:57:18 - 27-May-25 |
| Sell* | 1 | 1,475.50p | SI Trade |
10:13:37 - 27-May-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:01:45 - 27-May-25 |
| Buy* | 1 | 1,531.50p | SI Trade |
10:01:14 - 27-May-25 |
| Sell* | 3 | 1,464.50p | SI Trade |
09:27:38 - 27-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
09:15:00 - 27-May-25 |
| Buy* | 35 | 1,484.50p | Automatic Execution |
09:10:13 - 27-May-25 |
| Unknown* | 0 | 1,490.50p | SI Trade |
08:41:37 - 27-May-25 |
| Buy* | 3 | 1,493.00p | SI Trade |
08:41:19 - 27-May-25 |
| Buy* | 4 | 1,495.00p | SI Trade |
08:39:14 - 27-May-25 |
| Buy* | 1 | 1,493.00p | SI Trade |
08:35:00 - 27-May-25 |
| Buy* | 2 | 1,489.00p | SI Trade |
08:34:48 - 27-May-25 |
| Sell* | 1 | 1,474.50p | SI Trade |
08:20:33 - 27-May-25 |
| Sell* | 1 | 1,474.50p | SI Trade |
08:16:42 - 27-May-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:13:37 - 27-May-25 |
| Unknown* | 1 | 1,486.00p | SI Trade |
08:10:54 - 27-May-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
16:29:11 - 23-May-25 |
| Unknown* | 0 | 1,527.50p | SI Trade |
15:57:47 - 23-May-25 |
| Sell* | 1 | 1,524.00p | SI Trade |
15:22:30 - 23-May-25 |
| Buy* | 3 | 1,531.00p | SI Trade |
15:01:04 - 23-May-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
14:17:30 - 23-May-25 |
| Sell* | 1 | 1,517.50p | SI Trade |
13:55:37 - 23-May-25 |
| Buy* | 1 | 1,521.00p | SI Trade |
13:11:19 - 23-May-25 |
| Buy* | 2 | 1,542.50p | SI Trade |
12:44:56 - 23-May-25 |
| Sell* | 2 | 1,557.50p | SI Trade |
12:33:18 - 23-May-25 |
| Buy* | 1 | 1,584.00p | SI Trade |
10:02:56 - 23-May-25 |
| Buy* | 1 | 1,578.00p | SI Trade |
09:36:34 - 23-May-25 |
| Buy* | 1 | 1,579.50p | SI Trade |
08:42:00 - 23-May-25 |
| Sell* | 64 | 1,550.00p | Automatic Execution |
08:09:11 - 23-May-25 |
| Buy* | 2 | 1,559.50p | SI Trade |
15:39:45 - 22-May-25 |
| Unknown* | 0 | 1,562.50p | SI Trade |
15:31:58 - 22-May-25 |
| Buy* | 3 | 1,595.00p | SI Trade |
13:22:27 - 22-May-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
08:27:57 - 22-May-25 |
| Buy* | 1 | 1,633.50p | SI Trade |
08:14:21 - 22-May-25 |
| Buy* | 1 | 1,665.50p | SI Trade |
08:03:04 - 22-May-25 |
| Sell* | 42 | 1,625.50p | SI Trade |
13:02:40 - 21-May-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
09:01:46 - 21-May-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
09:01:46 - 21-May-25 |
| Buy* | 65 | 1,662.50p | SI Trade |
15:53:39 - 20-May-25 |