| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2,808.00p | Automatic Execution |
13:06:57 - 18-Dec-25 |
| Buy* | 100 | 2,746.00p | Ordinary |
14:02:42 - 12-Dec-25 |
| Buy* | 35 | 2,720.00p | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Buy* | 757 | 2,640.00p | Ordinary |
08:15:07 - 11-Dec-25 |
| Buy* | 9 | 2,650.00p | Automatic Execution |
16:08:32 - 10-Dec-25 |
| Sell* | 75 | 2,686.00p | Ordinary |
13:39:09 - 10-Dec-25 |
| Sell* | 59 | 2,650.00p | Automatic Execution |
11:48:42 - 10-Dec-25 |
| Sell* | 215 | 2,454.50p | Automatic Execution |
14:53:45 - 04-Dec-25 |
| Sell* | 198 | 2,466.50p | Ordinary |
14:41:38 - 04-Dec-25 |
| Sell* | 137 | 2,478.50p | Automatic Execution |
12:19:12 - 04-Dec-25 |
| Buy* | 198 | 2,517.592p | Ordinary |
08:31:00 - 04-Dec-25 |
| Buy* | 59 | 2,348.50p | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Unknown* | 82 | 2,414.50p | Ordinary |
16:05:23 - 28-Nov-25 |
| Unknown* | 65 | 2,320.50p | Ordinary |
15:24:31 - 27-Nov-25 |
| Sell* | 2 | 2,425.50p | SI Trade |
10:37:50 - 26-Nov-25 |
| Unknown* | 0 | 2,429.50p | SI Trade |
08:05:44 - 26-Nov-25 |
| Sell* | 10 | 2,389.00p | SI Trade |
15:30:24 - 25-Nov-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
13:47:42 - 25-Nov-25 |
| Sell* | 10 | 2,388.00p | SI Trade |
12:54:12 - 25-Nov-25 |
| Sell* | 38 | 2,377.50p | SI Trade |
12:39:43 - 25-Nov-25 |
| Sell* | 1 | 2,323.50p | SI Trade |
14:57:47 - 24-Nov-25 |
| Sell* | 500 | 2,272.50p | Automatic Execution |
14:02:31 - 24-Nov-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:36:08 - 24-Nov-25 |
| Unknown* | 2 | 2,284.00p | SI Trade |
08:07:49 - 24-Nov-25 |
| Sell* | 10 | 2,215.50p | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Sell* | 114 | 2,213.50p | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
12:39:42 - 21-Nov-25 |
| Sell* | 374 | 2,243.00p | Automatic Execution |
12:39:42 - 21-Nov-25 |
| Buy* | 1 | 2,211.50p | SI Trade |
08:23:39 - 21-Nov-25 |
| Buy* | 10 | 2,157.00p | Automatic Execution |
08:03:17 - 21-Nov-25 |
| Sell* | 216 | 2,051.50p | Automatic Execution |
08:02:01 - 21-Nov-25 |
| Sell* | 54 | 2,050.00p | SI Trade |
08:02:00 - 21-Nov-25 |
| Sell* | 1 | 2,049.50p | SI Trade |
08:01:59 - 21-Nov-25 |
| Sell* | 7 | 2,295.00p | SI Trade |
16:29:36 - 20-Nov-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:37:35 - 20-Nov-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
14:46:33 - 20-Nov-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:00:35 - 20-Nov-25 |
| Sell* | 160 | 2,256.50p | Automatic Execution |
16:20:41 - 19-Nov-25 |
| Sell* | 4 | 2,241.50p | SI Trade |
11:13:15 - 19-Nov-25 |
| Buy* | 10 | 2,273.50p | SI Trade |
11:00:31 - 19-Nov-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:10:09 - 19-Nov-25 |
| Sell* | 132 | 2,227.00p | Automatic Execution |
13:42:50 - 18-Nov-25 |
| Buy* | 4 | 2,222.50p | SI Trade |
12:31:46 - 18-Nov-25 |
| Buy* | 5 | 2,239.50p | SI Trade |
10:01:59 - 18-Nov-25 |
| Unknown* | 0 | 2,237.50p | SI Trade |
09:34:13 - 18-Nov-25 |
| Buy* | 1 | 2,234.50p | SI Trade |
08:56:51 - 18-Nov-25 |
| Buy* | 3 | 2,225.00p | SI Trade |
08:49:21 - 18-Nov-25 |
| Sell* | 84 | 2,375.00p | SI Trade |
16:27:37 - 17-Nov-25 |
| Buy* | 22 | 2,365.00p | Automatic Execution |
11:16:06 - 17-Nov-25 |
| Unknown* | 1 | 2,438.00p | SI Trade |
08:00:57 - 17-Nov-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
08:00:57 - 17-Nov-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
08:00:57 - 17-Nov-25 |
| Buy* | 5 | 2,282.50p | SI Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
13:11:51 - 14-Nov-25 |
| Buy* | 1 | 2,346.50p | SI Trade |
09:30:00 - 14-Nov-25 |
| Sell* | 4 | 2,306.00p | SI Trade |
08:17:10 - 14-Nov-25 |
| Sell* | 14 | 2,295.00p | SI Trade |
08:15:16 - 14-Nov-25 |
| Sell* | 2 | 2,295.50p | SI Trade |
08:13:18 - 14-Nov-25 |
| Sell* | 38 | 2,295.50p | SI Trade |
08:13:17 - 14-Nov-25 |
| Sell* | 46 | 2,191.00p | SI Trade |
08:11:37 - 14-Nov-25 |
| Sell* | 159 | 2,298.00p | Automatic Execution |
08:11:31 - 14-Nov-25 |
| Sell* | 232 | 2,299.00p | Automatic Execution |
08:11:31 - 14-Nov-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:06:42 - 14-Nov-25 |
| Sell* | 10 | 2,408.00p | SI Trade |
15:53:02 - 13-Nov-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
10:51:13 - 13-Nov-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:07:16 - 13-Nov-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:07:16 - 13-Nov-25 |
| Sell* | 198 | 2,374.00p | Automatic Execution |
08:04:54 - 13-Nov-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
15:06:48 - 12-Nov-25 |
| Sell* | 7 | 2,424.00p | SI Trade |
14:45:14 - 12-Nov-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
14:10:23 - 12-Nov-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
13:38:27 - 12-Nov-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
11:33:19 - 12-Nov-25 |
| Buy* | 4 | 2,408.50p | SI Trade |
08:40:30 - 12-Nov-25 |
| Sell* | 50 | 2,408.50p | Automatic Execution |
08:40:30 - 12-Nov-25 |
| Unknown* | 0 | 2,406.50p | SI Trade |
08:10:26 - 12-Nov-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
08:06:51 - 12-Nov-25 |
| Sell* | 90 | 2,303.50p | SI Trade |
14:46:46 - 11-Nov-25 |
| Buy* | 5 | 2,290.50p | SI Trade |
14:56:52 - 10-Nov-25 |
| Buy* | 5 | 2,305.50p | SI Trade |
11:45:10 - 10-Nov-25 |
| Buy* | 5 | 2,304.50p | SI Trade |
11:34:16 - 10-Nov-25 |
| Buy* | 8 | 2,297.00p | SI Trade |
10:56:38 - 10-Nov-25 |
| Unknown* | 0 | 2,269.50p | SI Trade |
09:05:30 - 10-Nov-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
09:02:55 - 10-Nov-25 |
| Unknown* | 4 | 2,256.00p | SI Trade |
08:17:54 - 10-Nov-25 |
| Sell* | 51 | 2,196.50p | Automatic Execution |
08:04:46 - 10-Nov-25 |
| Unknown* | 41 | 2,292.50p | SI Trade |
08:04:34 - 10-Nov-25 |
| Unknown* | 14 | 2,306.00p | SI Trade |
08:01:52 - 10-Nov-25 |
| Buy* | 12 | 2,155.50p | SI Trade |
14:45:39 - 07-Nov-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:32:35 - 07-Nov-25 |
| Sell* | 7 | 2,087.50p | SI Trade |
11:42:24 - 07-Nov-25 |
| Sell* | 61 | 2,085.00p | SI Trade |
11:41:15 - 07-Nov-25 |
| Sell* | 21 | 2,087.00p | SI Trade |
11:40:44 - 07-Nov-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
11:40:29 - 07-Nov-25 |
| Sell* | 1 | 2,089.50p | SI Trade |
11:39:56 - 07-Nov-25 |
| Sell* | 61 | 2,103.00p | SI Trade |
11:26:56 - 07-Nov-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
11:09:59 - 07-Nov-25 |
| Sell* | 91 | 2,131.00p | Automatic Execution |
11:09:59 - 07-Nov-25 |
| Sell* | 702 | 2,135.00p | Automatic Execution |
11:09:59 - 07-Nov-25 |
| Sell* | 100 | 2,135.50p | Automatic Execution |
11:08:26 - 07-Nov-25 |
| Sell* | 700 | 2,140.00p | Automatic Execution |
11:08:26 - 07-Nov-25 |
| Buy* | 1 | 2,170.50p | SI Trade |
10:29:49 - 07-Nov-25 |
| Sell* | 20 | 2,209.50p | SI Trade |
16:26:34 - 06-Nov-25 |
| Sell* | 5 | 2,211.50p | SI Trade |
16:24:10 - 06-Nov-25 |
| Buy* | 1 | 2,270.50p | SI Trade |
14:41:02 - 06-Nov-25 |
| Buy* | 1 | 2,270.50p | SI Trade |
11:35:15 - 06-Nov-25 |
| Sell* | 2 | 2,253.50p | SI Trade |
11:06:30 - 06-Nov-25 |
| Sell* | 132 | 2,280.00p | Automatic Execution |
08:54:05 - 06-Nov-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
08:00:40 - 06-Nov-25 |
| Buy* | 1 | 2,269.50p | SI Trade |
16:05:35 - 05-Nov-25 |
| Buy* | 1 | 2,269.50p | SI Trade |
16:05:22 - 05-Nov-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
10:29:16 - 05-Nov-25 |
| Unknown* | 0 | 2,229.00p | SI Trade |
09:00:12 - 05-Nov-25 |
| Sell* | 3 | 2,230.50p | SI Trade |
08:49:42 - 05-Nov-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:04:00 - 05-Nov-25 |
| Sell* | 3 | 2,198.00p | SI Trade |
08:00:47 - 05-Nov-25 |
| Unknown* | 0 | 2,098.50p | SI Trade |
08:00:38 - 05-Nov-25 |
| Buy* | 2 | 2,237.50p | SI Trade |
11:38:20 - 04-Nov-25 |
| Buy* | 10 | 2,225.50p | SI Trade |
10:59:40 - 04-Nov-25 |
| Buy* | 161 | 2,226.00p | Automatic Execution |
10:59:36 - 04-Nov-25 |
| Buy* | 3 | 2,230.50p | SI Trade |
10:59:36 - 04-Nov-25 |
| Sell* | 130 | 2,204.00p | Automatic Execution |
10:49:19 - 04-Nov-25 |
| Buy* | 5 | 2,252.00p | SI Trade |
09:22:03 - 04-Nov-25 |
| Unknown* | 0 | 2,266.00p | SI Trade |
08:56:58 - 04-Nov-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
08:44:30 - 04-Nov-25 |
| Buy* | 11 | 2,268.00p | SI Trade |
08:37:23 - 04-Nov-25 |
| Unknown* | 0 | 2,269.50p | SI Trade |
08:29:31 - 04-Nov-25 |
| Buy* | 2 | 2,270.00p | SI Trade |
08:25:18 - 04-Nov-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
08:11:58 - 04-Nov-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
08:01:27 - 04-Nov-25 |
| Sell* | 1 | 2,202.50p | SI Trade |
08:01:27 - 04-Nov-25 |
| Buy* | 1 | 2,372.50p | SI Trade |
16:25:38 - 03-Nov-25 |
| Buy* | 25 | 2,377.50p | SI Trade |
16:02:15 - 03-Nov-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
15:29:36 - 03-Nov-25 |
| Buy* | 2 | 2,390.50p | SI Trade |
15:19:32 - 03-Nov-25 |
| Sell* | 1 | 2,373.50p | SI Trade |
13:41:54 - 03-Nov-25 |
| Buy* | 8 | 2,410.50p | SI Trade |
13:33:34 - 03-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:58:44 - 03-Nov-25 |
| Buy* | 2 | 2,405.00p | SI Trade |
12:39:17 - 03-Nov-25 |
| Buy* | 2 | 2,416.00p | SI Trade |
12:09:13 - 03-Nov-25 |
| Buy* | 20 | 2,398.00p | SI Trade |
09:54:35 - 03-Nov-25 |
| Buy* | 12 | 2,409.50p | SI Trade |
09:52:33 - 03-Nov-25 |
| Unknown* | 1 | 2,449.50p | SI Trade |
08:43:14 - 03-Nov-25 |
| Unknown* | 9 | 2,449.50p | SI Trade |
08:43:14 - 03-Nov-25 |
| Unknown* | 2 | 2,449.50p | SI Trade |
08:43:14 - 03-Nov-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:36:10 - 03-Nov-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:33:50 - 03-Nov-25 |
| Sell* | 9 | 2,361.50p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 8 | 2,361.50p | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 1 | 2,526.00p | SI Trade |
14:12:59 - 31-Oct-25 |
| Sell* | 31 | 2,526.00p | SI Trade |
14:12:12 - 31-Oct-25 |
| Sell* | 11 | 2,526.00p | SI Trade |
14:11:43 - 31-Oct-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
10:37:31 - 31-Oct-25 |
| Buy* | 6 | 2,544.00p | SI Trade |
08:53:15 - 31-Oct-25 |
| Buy* | 100 | 2,561.00p | SI Trade |
08:40:43 - 31-Oct-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
08:00:40 - 31-Oct-25 |
| Sell* | 1 | 2,475.50p | SI Trade |
14:17:15 - 30-Oct-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:14:33 - 30-Oct-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
12:49:20 - 30-Oct-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
12:49:04 - 30-Oct-25 |
| Sell* | 24 | 2,505.00p | SI Trade |
11:22:51 - 30-Oct-25 |
| Sell* | 90 | 2,505.00p | SI Trade |
11:22:46 - 30-Oct-25 |
| Buy* | 23 | 2,547.00p | SI Trade |
11:04:50 - 30-Oct-25 |
| Buy* | 9 | 2,559.00p | SI Trade |
11:02:00 - 30-Oct-25 |
| Buy* | 3 | 2,551.00p | SI Trade |
09:33:11 - 30-Oct-25 |
| Buy* | 1 | 2,531.00p | SI Trade |
08:52:37 - 30-Oct-25 |
| Buy* | 9 | 2,536.00p | SI Trade |
08:49:36 - 30-Oct-25 |
| Unknown* | 0 | 2,541.00p | SI Trade |
08:47:11 - 30-Oct-25 |
| Sell* | 13 | 2,509.00p | SI Trade |
08:37:44 - 30-Oct-25 |
| Buy* | 21 | 2,541.00p | SI Trade |
08:30:20 - 30-Oct-25 |
| Buy* | 70 | 2,539.00p | SI Trade |
08:28:31 - 30-Oct-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 19 | 2,628.00p | SI Trade |
16:26:19 - 29-Oct-25 |
| Sell* | 1 | 2,632.00p | SI Trade |
16:25:17 - 29-Oct-25 |
| Sell* | 4 | 2,627.00p | SI Trade |
15:47:26 - 29-Oct-25 |
| Buy* | 1 | 2,659.00p | SI Trade |
15:46:28 - 29-Oct-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
15:35:22 - 29-Oct-25 |
| Buy* | 3 | 2,645.00p | SI Trade |
15:33:01 - 29-Oct-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
14:05:05 - 29-Oct-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
13:12:02 - 29-Oct-25 |
| Sell* | 3 | 2,582.00p | SI Trade |
11:07:45 - 29-Oct-25 |
| Sell* | 8 | 2,574.00p | SI Trade |
10:58:33 - 29-Oct-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
10:11:04 - 29-Oct-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
09:05:12 - 29-Oct-25 |
| Sell* | 11 | 2,584.00p | SI Trade |
08:52:59 - 29-Oct-25 |
| Sell* | 8 | 2,601.00p | SI Trade |
08:30:22 - 29-Oct-25 |
| Buy* | 6 | 2,626.00p | SI Trade |
08:30:21 - 29-Oct-25 |
| Sell* | 6 | 2,597.00p | SI Trade |
08:29:14 - 29-Oct-25 |
| Buy* | 19 | 2,591.00p | SI Trade |
08:09:55 - 29-Oct-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:08:56 - 29-Oct-25 |
| Sell* | 5 | 2,558.00p | SI Trade |
08:08:17 - 29-Oct-25 |
| Sell* | 140 | 2,474.00p | Automatic Execution |
08:04:19 - 29-Oct-25 |
| Buy* | 1 | 2,656.00p | SI Trade |
08:01:46 - 29-Oct-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:01:46 - 29-Oct-25 |
| Sell* | 1 | 2,401.00p | SI Trade |
15:12:20 - 28-Oct-25 |
| Sell* | 10 | 2,410.50p | SI Trade |
15:01:16 - 28-Oct-25 |