| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,627.00 | 1,627.00 | 1,627.00 | 1,614.50 | 185 |
| 23rd Jul 2025 (Wed) | 1,615.00 | 1,634.00 | 1,615.00 | 1,634.00 | 137 |
| 22nd Jul 2025 (Tue) | 1,568.50 | 1,574.50 | 1,568.50 | 1,615.00 | 3,140 |
| 21st Jul 2025 (Mon) | 1,494.50 | 1,537.50 | 1,494.50 | 1,514.75 | 973 |
| 18th Jul 2025 (Fri) | 1,356.25 | 1,393.00 | 1,356.25 | 1,393.00 | 335 |
| 17th Jul 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,356.25 | 335 |
| 16th Jul 2025 (Wed) | 1,345.00 | 1,355.00 | 1,315.00 | 1,289.00 | 1,399 |
| 15th Jul 2025 (Tue) | 1,340.00 | 1,341.00 | 1,273.00 | 1,275.00 | 995 |
| 14th Jul 2025 (Mon) | 1,397.50 | 1,399.00 | 1,350.00 | 1,350.50 | 438 |
| 11th Jul 2025 (Fri) | 1,377.25 | 1,377.25 | 1,370.75 | 1,370.75 | 9 |
| 10th Jul 2025 (Thu) | 1,339.50 | 1,403.00 | 1,339.50 | 1,377.25 | 5,711 |
| 9th Jul 2025 (Wed) | 1,241.25 | 1,241.25 | 1,226.50 | 1,226.50 | 26 |
| 8th Jul 2025 (Tue) | 1,245.00 | 1,250.50 | 1,245.00 | 1,241.25 | 1,496 |
| 7th Jul 2025 (Mon) | 1,206.00 | 1,206.00 | 1,206.00 | 1,210.25 | 105 |
| 4th Jul 2025 (Fri) | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.25 | 1,169 |
| 3rd Jul 2025 (Thu) | 1,305.00 | 1,305.00 | 1,260.00 | 1,252.50 | 367 |
| 2nd Jul 2025 (Wed) | 1,260.00 | 1,315.00 | 1,258.00 | 1,329.00 | 4,921 |
| 1st Jul 2025 (Tue) | 1,182.00 | 1,188.00 | 1,165.00 | 1,245.25 | 586 |
| 30th Jun 2025 (Mon) | 1,245.50 | 1,255.00 | 1,205.00 | 1,233.25 | 795 |
| 27th Jun 2025 (Fri) | 1,280.00 | 1,280.00 | 1,220.00 | 1,225.00 | 1,282 |
| 26th Jun 2025 (Thu) | 1,225.50 | 1,225.50 | 1,225.50 | 1,229.25 | 257 |
| 25th Jun 2025 (Wed) | 1,169.00 | 1,169.00 | 1,134.00 | 1,116.50 | 1,112 |
| 24th Jun 2025 (Tue) | 1,216.50 | 1,216.50 | 1,200.00 | 1,175.00 | 142 |
| 23rd Jun 2025 (Mon) | 1,140.00 | 1,170.50 | 1,140.00 | 1,160.00 | 639 |
| 20th Jun 2025 (Fri) | 1,162.50 | 1,162.50 | 1,162.50 | 1,128.25 | 1,022 |
| 19th Jun 2025 (Thu) | 1,150.00 | 1,168.00 | 1,142.00 | 1,128.50 | 1,993 |
| 18th Jun 2025 (Wed) | 1,230.00 | 1,232.00 | 1,230.00 | 1,214.00 | 1,569 |
| 17th Jun 2025 (Tue) | 1,245.00 | 1,250.00 | 1,230.00 | 1,231.50 | 1,064 |
| 16th Jun 2025 (Mon) | 1,280.00 | 1,281.50 | 1,280.00 | 1,271.50 | 1,265 |
| 13th Jun 2025 (Fri) | 1,250.00 | 1,250.00 | 1,235.00 | 1,246.75 | 3,092 |
| 12th Jun 2025 (Thu) | 1,270.00 | 1,270.00 | 1,248.00 | 1,263.25 | 2,439 |
| 11th Jun 2025 (Wed) | 1,382.50 | 1,382.50 | 1,340.00 | 1,334.75 | 2,271 |
| 10th Jun 2025 (Tue) | 1,320.00 | 1,333.00 | 1,320.00 | 1,352.75 | 409 |
| 9th Jun 2025 (Mon) | 1,340.50 | 1,340.50 | 1,290.00 | 1,328.25 | 338 |
| 6th Jun 2025 (Fri) | 1,333.00 | 1,333.00 | 1,330.00 | 1,315.75 | 190 |
| 5th Jun 2025 (Thu) | 1,347.00 | 1,374.50 | 1,347.00 | 1,365.00 | 1,513 |
| 4th Jun 2025 (Wed) | 1,330.00 | 1,350.00 | 1,330.00 | 1,310.25 | 455 |
| 3rd Jun 2025 (Tue) | 1,290.00 | 1,311.00 | 1,270.00 | 1,300.50 | 1,642 |
| 2nd Jun 2025 (Mon) | 1,350.00 | 1,358.00 | 1,350.00 | 1,351.50 | 459 |
| 30th May 2025 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,385.00 | 239 |
| 29th May 2025 (Thu) | 1,460.00 | 1,475.00 | 1,430.00 | 1,436.75 | 550 |
| 28th May 2025 (Wed) | 1,455.00 | 1,460.50 | 1,430.00 | 1,427.00 | 392 |
| 27th May 2025 (Tue) | 1,484.50 | 1,489.50 | 1,460.00 | 1,465.00 | 202 |
| 26th May 2025 (Mon) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |