| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,340.50 | 1,340.50 | 1,290.00 | 1,328.25 | 338 |
| 6th Jun 2025 (Fri) | 1,333.00 | 1,333.00 | 1,330.00 | 1,315.75 | 190 |
| 5th Jun 2025 (Thu) | 1,347.00 | 1,374.50 | 1,347.00 | 1,365.00 | 1,513 |
| 4th Jun 2025 (Wed) | 1,330.00 | 1,350.00 | 1,330.00 | 1,310.25 | 455 |
| 3rd Jun 2025 (Tue) | 1,290.00 | 1,311.00 | 1,270.00 | 1,300.50 | 1,642 |
| 2nd Jun 2025 (Mon) | 1,350.00 | 1,358.00 | 1,350.00 | 1,351.50 | 459 |
| 30th May 2025 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,385.00 | 239 |
| 29th May 2025 (Thu) | 1,460.00 | 1,475.00 | 1,430.00 | 1,436.75 | 550 |
| 28th May 2025 (Wed) | 1,455.00 | 1,460.50 | 1,430.00 | 1,427.00 | 392 |
| 27th May 2025 (Tue) | 1,484.50 | 1,489.50 | 1,460.00 | 1,465.00 | 202 |
| 26th May 2025 (Mon) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 23rd May 2025 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,524.75 | 80 |
| 22nd May 2025 (Thu) | 1,639.50 | 1,639.50 | 1,558.25 | 1,558.25 | 56 |
| 21st May 2025 (Wed) | 1,660.50 | 1,660.50 | 1,639.50 | 1,639.50 | 45 |
| 20th May 2025 (Tue) | 1,623.50 | 1,660.50 | 1,623.50 | 1,660.50 | 88 |
| 19th May 2025 (Mon) | 1,658.00 | 1,658.00 | 1,623.50 | 1,623.50 | 15 |
| 16th May 2025 (Fri) | 1,683.50 | 1,683.50 | 1,658.00 | 1,658.00 | 26 |
| 15th May 2025 (Thu) | 1,663.75 | 1,683.50 | 1,663.75 | 1,683.50 | 47 |
| 14th May 2025 (Wed) | 1,699.00 | 1,699.00 | 1,682.00 | 1,663.75 | 184 |
| 13th May 2025 (Tue) | 1,630.50 | 1,690.00 | 1,630.50 | 1,689.25 | 91 |
| 12th May 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,657.00 | 181 |
| 9th May 2025 (Fri) | 1,412.00 | 1,412.00 | 1,412.00 | 1,482.25 | 320 |
| 8th May 2025 (Thu) | 1,480.00 | 1,480.00 | 1,425.00 | 1,448.25 | 148 |
| 7th May 2025 (Wed) | 1,474.25 | 1,543.50 | 1,474.25 | 1,543.50 | 3 |
| 6th May 2025 (Tue) | 1,577.00 | 1,577.00 | 1,440.50 | 1,474.25 | 278 |
| 5th May 2025 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2nd May 2025 (Fri) | 1,467.75 | 1,509.50 | 1,467.75 | 1,509.50 | 292 |
| 1st May 2025 (Thu) | 1,468.00 | 1,468.00 | 1,468.00 | 1,467.75 | 477 |
| 30th Apr 2025 (Wed) | 1,433.00 | 1,433.00 | 1,433.00 | 1,468.00 | 338 |
| 29th Apr 2025 (Tue) | 1,564.75 | 1,592.00 | 1,564.75 | 1,592.00 | 10 |
| 28th Apr 2025 (Mon) | 1,590.50 | 1,590.50 | 1,564.75 | 1,564.75 | 38 |
| 25th Apr 2025 (Fri) | 1,661.25 | 1,661.25 | 1,590.50 | 1,590.50 | 121 |
| 24th Apr 2025 (Thu) | 1,620.00 | 1,694.50 | 1,620.00 | 1,661.25 | 517 |
| 23rd Apr 2025 (Wed) | 1,665.00 | 1,665.00 | 1,624.50 | 1,634.25 | 1,640 |
| 22nd Apr 2025 (Tue) | 1,447.00 | 1,525.25 | 1,447.00 | 1,525.25 | 82 |
| 21st Apr 2025 (Mon) | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0 |
| 18th Apr 2025 (Fri) | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0 |
| 17th Apr 2025 (Thu) | 1,411.00 | 1,418.00 | 1,411.00 | 1,447.00 | 4,018 |
| 16th Apr 2025 (Wed) | 1,372.50 | 1,372.50 | 1,300.00 | 1,400.25 | 2,193 |
| 15th Apr 2025 (Tue) | 1,402.50 | 1,402.50 | 1,402.25 | 1,402.25 | 14 |
| 14th Apr 2025 (Mon) | 1,376.50 | 1,399.00 | 1,368.00 | 1,402.50 | 1,234 |
| 11th Apr 2025 (Fri) | 1,348.00 | 1,348.00 | 1,348.00 | 1,330.75 | 7 |
| 10th Apr 2025 (Thu) | 1,385.00 | 1,385.00 | 1,260.00 | 1,277.50 | 1,747 |