| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0 |
| 17th Apr 2025 (Thu) | 1,411.00 | 1,418.00 | 1,411.00 | 1,447.00 | 4,018 |
| 16th Apr 2025 (Wed) | 1,372.50 | 1,372.50 | 1,300.00 | 1,400.25 | 2,193 |
| 15th Apr 2025 (Tue) | 1,402.50 | 1,402.50 | 1,402.25 | 1,402.25 | 14 |
| 14th Apr 2025 (Mon) | 1,376.50 | 1,399.00 | 1,368.00 | 1,402.50 | 1,234 |
| 11th Apr 2025 (Fri) | 1,348.00 | 1,348.00 | 1,348.00 | 1,330.75 | 7 |
| 10th Apr 2025 (Thu) | 1,385.00 | 1,385.00 | 1,260.00 | 1,277.50 | 1,747 |
| 9th Apr 2025 (Wed) | 1,189.50 | 1,217.50 | 1,160.50 | 1,167.75 | 2,569 |
| 8th Apr 2025 (Tue) | 1,287.50 | 1,369.50 | 1,287.50 | 1,240.25 | 1,610 |
| 7th Apr 2025 (Mon) | 1,163.50 | 1,296.00 | 1,163.50 | 1,258.75 | 2,237 |
| 4th Apr 2025 (Fri) | 1,485.00 | 1,485.00 | 1,485.00 | 1,287.00 | 358 |
| 3rd Apr 2025 (Thu) | 1,607.00 | 1,607.00 | 1,575.00 | 1,538.25 | 605 |
| 2nd Apr 2025 (Wed) | 1,673.50 | 1,673.50 | 1,673.50 | 1,663.25 | 562 |
| 1st Apr 2025 (Tue) | 1,708.00 | 1,713.00 | 1,708.00 | 1,720.00 | 1,825 |
| 31st Mar 2025 (Mon) | 1,672.50 | 1,672.50 | 1,672.50 | 1,647.75 | 520 |
| 28th Mar 2025 (Fri) | 1,935.50 | 1,935.50 | 1,865.50 | 1,798.75 | 3,126 |
| 27th Mar 2025 (Thu) | 1,900.00 | 1,938.00 | 1,900.00 | 1,909.25 | 2,432 |
| 26th Mar 2025 (Wed) | 2,008.50 | 2,008.50 | 1,991.00 | 1,997.25 | 2,459 |
| 25th Mar 2025 (Tue) | 1,953.00 | 1,976.00 | 1,953.00 | 1,976.00 | 54 |
| 24th Mar 2025 (Mon) | 1,872.75 | 1,953.00 | 1,872.75 | 1,953.00 | 29 |
| 21st Mar 2025 (Fri) | 1,965.25 | 1,965.25 | 1,872.75 | 1,872.75 | 42 |
| 20th Mar 2025 (Thu) | 2,048.50 | 2,048.50 | 1,965.25 | 1,965.25 | 204 |
| 19th Mar 2025 (Wed) | 2,036.00 | 2,048.50 | 2,036.00 | 2,048.50 | 1 |
| 18th Mar 2025 (Tue) | 2,019.00 | 2,036.00 | 2,019.00 | 2,036.00 | 89 |
| 17th Mar 2025 (Mon) | 1,940.00 | 2,019.00 | 1,940.00 | 2,019.00 | 7 |
| 14th Mar 2025 (Fri) | 1,968.50 | 1,968.50 | 1,929.00 | 1,940.00 | 1,587 |
| 13th Mar 2025 (Thu) | 1,768.00 | 1,785.00 | 1,768.00 | 1,820.50 | 157 |
| 12th Mar 2025 (Wed) | 1,879.00 | 1,879.00 | 1,879.00 | 1,782.75 | 217 |
| 11th Mar 2025 (Tue) | 1,959.50 | 1,959.50 | 1,878.00 | 1,878.00 | 305 |
| 10th Mar 2025 (Mon) | 1,977.50 | 1,977.50 | 1,977.50 | 1,959.50 | 163 |
| 7th Mar 2025 (Fri) | 1,908.00 | 1,922.00 | 1,885.00 | 1,934.50 | 2,958 |
| 6th Mar 2025 (Thu) | 1,809.50 | 1,989.50 | 1,809.50 | 1,932.25 | 721 |
| 5th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,847.50 | 1,858.00 | 3,022 |
| 4th Mar 2025 (Tue) | 1,826.75 | 1,826.75 | 1,774.25 | 1,774.25 | 362 |
| 3rd Mar 2025 (Mon) | 1,767.00 | 1,767.00 | 1,765.00 | 1,826.75 | 131 |
| 28th Feb 2025 (Fri) | 1,658.00 | 1,754.50 | 1,654.50 | 1,735.00 | 1,178 |
| 27th Feb 2025 (Thu) | 1,816.00 | 1,816.00 | 1,816.00 | 1,763.50 | 85 |
| 26th Feb 2025 (Wed) | 1,791.25 | 1,834.25 | 1,791.25 | 1,834.25 | 62 |
| 25th Feb 2025 (Tue) | 1,977.00 | 1,977.00 | 1,791.25 | 1,791.25 | 1,050 |
| 24th Feb 2025 (Mon) | 2,084.00 | 2,084.00 | 1,977.00 | 1,977.00 | 46 |
| 21st Feb 2025 (Fri) | 2,106.50 | 2,106.50 | 2,077.00 | 2,084.00 | 4,100 |