| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,551.50 | 1,645.50 | 1,551.50 | 1,645.50 | 323 |
| 19th Sep 2025 (Fri) | 1,535.00 | 1,535.00 | 1,535.00 | 1,551.50 | 137 |
| 18th Sep 2025 (Thu) | 1,560.75 | 1,560.75 | 1,527.50 | 1,527.50 | 152 |
| 17th Sep 2025 (Wed) | 1,585.00 | 1,585.00 | 1,580.00 | 1,560.75 | 398 |
| 16th Sep 2025 (Tue) | 1,577.25 | 1,601.75 | 1,577.25 | 1,601.75 | 314 |
| 15th Sep 2025 (Mon) | 1,562.00 | 1,577.25 | 1,562.00 | 1,577.25 | 0 |
| 12th Sep 2025 (Fri) | 1,548.75 | 1,562.00 | 1,548.75 | 1,562.00 | 121 |
| 11th Sep 2025 (Thu) | 1,540.00 | 1,548.75 | 1,540.00 | 1,548.75 | 252 |
| 10th Sep 2025 (Wed) | 1,567.25 | 1,567.25 | 1,540.00 | 1,540.00 | 104 |
| 9th Sep 2025 (Tue) | 1,610.50 | 1,610.50 | 1,610.50 | 1,567.25 | 565 |
| 8th Sep 2025 (Mon) | 1,659.00 | 1,670.75 | 1,659.00 | 1,670.75 | 114 |
| 5th Sep 2025 (Fri) | 1,678.00 | 1,682.00 | 1,646.50 | 1,659.00 | 2,179 |
| 4th Sep 2025 (Thu) | 1,625.00 | 1,625.00 | 1,575.00 | 1,576.50 | 784 |
| 3rd Sep 2025 (Wed) | 1,593.00 | 1,593.00 | 1,593.00 | 1,587.50 | 116 |
| 2nd Sep 2025 (Tue) | 1,512.50 | 1,540.50 | 1,512.50 | 1,554.75 | 954 |
| 1st Sep 2025 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,559.00 | 483 |
| 29th Aug 2025 (Fri) | 1,612.75 | 1,619.00 | 1,612.75 | 1,619.00 | 109 |
| 28th Aug 2025 (Thu) | 1,534.75 | 1,612.75 | 1,534.75 | 1,612.75 | 263 |
| 27th Aug 2025 (Wed) | 1,541.75 | 1,541.75 | 1,534.75 | 1,534.75 | 137 |
| 26th Aug 2025 (Tue) | 1,576.25 | 1,576.25 | 1,541.75 | 1,541.75 | 2 |
| 25th Aug 2025 (Mon) | 1,576.25 | 1,576.25 | 1,576.25 | 1,576.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,503.25 | 1,576.25 | 1,503.25 | 1,576.25 | 92 |
| 21st Aug 2025 (Thu) | 1,478.00 | 1,503.25 | 1,478.00 | 1,503.25 | 21 |
| 20th Aug 2025 (Wed) | 1,448.00 | 1,470.00 | 1,448.00 | 1,478.00 | 1,632 |
| 19th Aug 2025 (Tue) | 1,469.00 | 1,469.00 | 1,466.00 | 1,477.75 | 2,753 |
| 18th Aug 2025 (Mon) | 1,441.50 | 1,441.50 | 1,432.00 | 1,424.50 | 9,447 |
| 15th Aug 2025 (Fri) | 1,509.00 | 1,625.00 | 1,509.00 | 1,490.75 | 2,446 |
| 14th Aug 2025 (Thu) | 1,496.00 | 1,498.00 | 1,468.00 | 1,464.50 | 14,647 |
| 13th Aug 2025 (Wed) | 1,534.75 | 1,556.25 | 1,534.75 | 1,556.25 | 527 |
| 12th Aug 2025 (Tue) | 1,430.50 | 1,430.50 | 1,430.50 | 1,534.75 | 751 |
| 11th Aug 2025 (Mon) | 1,453.00 | 1,465.50 | 1,453.00 | 1,465.50 | 189 |
| 8th Aug 2025 (Fri) | 1,427.00 | 1,427.00 | 1,427.00 | 1,453.00 | 1,047 |
| 7th Aug 2025 (Thu) | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.00 | 47 |
| 6th Aug 2025 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,393.25 | 373 |
| 5th Aug 2025 (Tue) | 1,393.50 | 1,393.50 | 1,385.25 | 1,385.25 | 42 |
| 4th Aug 2025 (Mon) | 1,390.00 | 1,390.00 | 1,382.50 | 1,393.50 | 491 |
| 1st Aug 2025 (Fri) | 1,388.00 | 1,390.00 | 1,372.00 | 1,381.75 | 1,712 |
| 31st Jul 2025 (Thu) | 1,265.00 | 1,379.00 | 1,265.00 | 1,388.75 | 4,653 |
| 30th Jul 2025 (Wed) | 1,441.00 | 1,491.00 | 1,441.00 | 1,487.50 | 3,997 |
| 29th Jul 2025 (Tue) | 1,592.50 | 1,592.50 | 1,545.00 | 1,540.25 | 814 |
| 28th Jul 2025 (Mon) | 1,577.75 | 1,577.75 | 1,520.25 | 1,520.25 | 547 |
| 25th Jul 2025 (Fri) | 1,568.00 | 1,568.00 | 1,568.00 | 1,577.75 | 5,697 |
| 24th Jul 2025 (Thu) | 1,627.00 | 1,627.00 | 1,627.00 | 1,614.50 | 185 |
| 23rd Jul 2025 (Wed) | 1,615.00 | 1,634.00 | 1,615.00 | 1,634.00 | 137 |