Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rio (3LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,899.50 2,963.00 2,899.50 2,963.00 0
18th Dec 2025 (Thu) 2,808.00 2,808.00 2,808.00 2,899.50 40
17th Dec 2025 (Wed) 2,717.00 2,835.50 2,717.00 2,835.50 0
16th Dec 2025 (Tue) 2,675.50 2,717.00 2,675.50 2,717.00 0
15th Dec 2025 (Mon) 2,635.00 2,675.50 2,635.00 2,675.50 0
12th Dec 2025 (Fri) 2,740.50 2,740.50 2,635.00 2,635.00 100
11th Dec 2025 (Thu) 2,720.00 2,720.00 2,720.00 2,740.50 792
10th Dec 2025 (Wed) 2,650.00 2,650.00 2,650.00 2,645.50 143
9th Dec 2025 (Tue) 2,471.00 2,531.50 2,471.00 2,531.50 0
8th Dec 2025 (Mon) 2,495.75 2,495.75 2,471.00 2,471.00 0
5th Dec 2025 (Fri) 2,489.50 2,495.75 2,489.50 2,495.75 0
4th Dec 2025 (Thu) 2,478.50 2,478.50 2,454.50 2,489.50 748
3rd Dec 2025 (Wed) 2,404.00 2,504.25 2,404.00 2,504.25 0
2nd Dec 2025 (Tue) 2,461.75 2,461.75 2,404.00 2,404.00 0
1st Dec 2025 (Mon) 2,348.50 2,348.50 2,348.50 2,461.75 59
28th Nov 2025 (Fri) 2,329.00 2,368.50 2,329.00 2,368.50 0
27th Nov 2025 (Thu) 2,470.50 2,470.50 2,329.00 2,329.00 0
26th Nov 2025 (Wed) 2,392.75 2,470.50 2,392.75 2,470.50 2
25th Nov 2025 (Tue) 2,348.25 2,392.75 2,348.25 2,392.75 62
24th Nov 2025 (Mon) 2,213.50 2,272.50 2,213.50 2,348.25 627
21st Nov 2025 (Fri) 2,051.50 2,243.00 2,051.50 2,243.25 656
20th Nov 2025 (Thu) 2,272.00 2,310.25 2,272.00 2,310.25 7
19th Nov 2025 (Wed) 2,256.50 2,256.50 2,256.50 2,272.00 174
18th Nov 2025 (Tue) 2,227.00 2,227.00 2,227.00 2,244.00 145
17th Nov 2025 (Mon) 2,365.00 2,365.00 2,365.00 2,397.50 107
14th Nov 2025 (Fri) 2,299.00 2,299.00 2,298.00 2,376.75 501
13th Nov 2025 (Thu) 2,374.00 2,374.00 2,374.00 2,422.25 208
12th Nov 2025 (Wed) 2,408.50 2,408.50 2,408.50 2,420.75 62
11th Nov 2025 (Tue) 2,280.75 2,313.75 2,280.75 2,313.75 90
10th Nov 2025 (Mon) 2,196.50 2,196.50 2,196.50 2,280.75 133
7th Nov 2025 (Fri) 2,140.00 2,140.00 2,131.00 2,170.50 1,758
6th Nov 2025 (Thu) 2,280.00 2,280.00 2,280.00 2,230.25 161
5th Nov 2025 (Wed) 2,243.50 2,261.50 2,243.50 2,261.50 19
4th Nov 2025 (Tue) 2,204.00 2,226.00 2,204.00 2,243.50 325
3rd Nov 2025 (Mon) 2,537.50 2,537.50 2,362.75 2,362.75 102
31st Oct 2025 (Fri) 2,526.50 2,537.50 2,526.50 2,537.50 149
30th Oct 2025 (Thu) 2,646.50 2,646.50 2,526.50 2,526.50 264
29th Oct 2025 (Wed) 2,511.00 2,511.00 2,474.00 2,646.50 265
28th Oct 2025 (Tue) 2,352.00 2,458.50 2,352.00 2,458.50 1,068
27th Oct 2025 (Mon) 2,329.25 2,352.00 2,329.25 2,352.00 90
24th Oct 2025 (Fri) 2,326.25 2,329.25 2,326.25 2,329.25 99
23rd Oct 2025 (Thu) 2,338.50 2,338.50 2,338.50 2,326.25 315
22nd Oct 2025 (Wed) 2,200.00 2,230.00 2,200.00 2,182.25 1,287
21st Oct 2025 (Tue) 2,079.00 2,079.00 2,079.00 2,067.75 651
20th Oct 2025 (Mon) 1,989.25 2,098.25 1,989.25 2,098.25 76
FTSE 100 Latest
Value9,897.42
Change59.65