| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,472.00 | 4,533.00 | 4,472.00 | 4,533.00 | 0 |
| 5th Feb 2026 (Thu) | 4,679.00 | 4,679.00 | 4,457.00 | 4,472.00 | 224 |
| 4th Feb 2026 (Wed) | 5,184.00 | 5,275.00 | 4,916.00 | 4,913.50 | 1,355 |
| 3rd Feb 2026 (Tue) | 4,702.00 | 4,872.00 | 4,702.00 | 4,893.50 | 875 |
| 2nd Feb 2026 (Mon) | 3,828.00 | 4,385.00 | 3,796.00 | 4,458.50 | 323 |
| 30th Jan 2026 (Fri) | 4,202.00 | 4,297.00 | 4,149.00 | 4,319.00 | 187 |
| 29th Jan 2026 (Thu) | 4,733.00 | 4,953.00 | 4,588.00 | 4,565.00 | 444 |
| 28th Jan 2026 (Wed) | 4,350.00 | 4,350.00 | 4,282.00 | 4,397.00 | 251 |
| 27th Jan 2026 (Tue) | 4,150.00 | 4,264.00 | 4,150.00 | 4,353.50 | 260 |
| 26th Jan 2026 (Mon) | 4,163.00 | 4,395.00 | 4,163.00 | 4,263.50 | 166 |
| 23rd Jan 2026 (Fri) | 3,920.00 | 4,140.00 | 3,920.00 | 4,059.00 | 424 |
| 22nd Jan 2026 (Thu) | 3,950.00 | 3,981.00 | 3,905.00 | 3,936.00 | 54 |
| 21st Jan 2026 (Wed) | 4,000.00 | 4,235.00 | 4,000.00 | 4,193.00 | 441 |
| 20th Jan 2026 (Tue) | 3,677.00 | 3,677.00 | 3,636.50 | 3,636.50 | 0 |
| 19th Jan 2026 (Mon) | 3,812.00 | 3,812.00 | 3,720.00 | 3,677.00 | 203 |
| 16th Jan 2026 (Fri) | 3,778.00 | 3,778.00 | 3,635.00 | 3,694.00 | 340 |
| 15th Jan 2026 (Thu) | 3,650.00 | 3,818.00 | 3,650.00 | 3,904.00 | 67 |
| 14th Jan 2026 (Wed) | 3,538.00 | 3,716.00 | 3,538.00 | 3,701.50 | 211 |
| 13th Jan 2026 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,493.50 | 73 |
| 12th Jan 2026 (Mon) | 3,158.00 | 3,214.00 | 3,158.00 | 3,326.00 | 1,484 |
| 9th Jan 2026 (Fri) | 3,354.00 | 3,354.00 | 3,194.00 | 3,180.00 | 1,223 |
| 8th Jan 2026 (Thu) | 3,574.00 | 3,574.00 | 3,574.00 | 3,481.00 | 63 |
| 7th Jan 2026 (Wed) | 3,634.00 | 3,634.00 | 3,634.00 | 3,600.00 | 217 |
| 6th Jan 2026 (Tue) | 3,290.00 | 3,540.00 | 3,290.00 | 3,623.50 | 918 |
| 5th Jan 2026 (Mon) | 3,308.00 | 3,308.00 | 3,308.00 | 3,341.00 | 133 |
| 2nd Jan 2026 (Fri) | 3,232.00 | 3,232.00 | 3,232.00 | 3,197.50 | 122 |
| 1st Jan 2026 (Thu) | 3,156.50 | 3,156.50 | 3,156.50 | 3,156.50 | 0 |
| 31st Dec 2025 (Wed) | 3,184.00 | 3,184.00 | 3,167.00 | 3,156.50 | 35 |
| 30th Dec 2025 (Tue) | 3,123.00 | 3,237.00 | 3,123.00 | 3,237.00 | 0 |
| 29th Dec 2025 (Mon) | 3,180.00 | 3,230.00 | 3,180.00 | 3,123.00 | 235 |
| 26th Dec 2025 (Fri) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 25th Dec 2025 (Thu) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 24th Dec 2025 (Wed) | 3,196.50 | 3,196.50 | 3,170.00 | 3,170.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,122.50 | 3,196.50 | 3,122.50 | 3,196.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,037.00 | 3,094.00 | 3,037.00 | 3,122.50 | 129 |
| 19th Dec 2025 (Fri) | 2,899.50 | 2,963.00 | 2,899.50 | 2,963.00 | 0 |
| 18th Dec 2025 (Thu) | 2,808.00 | 2,808.00 | 2,808.00 | 2,899.50 | 40 |
| 17th Dec 2025 (Wed) | 2,717.00 | 2,835.50 | 2,717.00 | 2,835.50 | 0 |
| 16th Dec 2025 (Tue) | 2,675.50 | 2,717.00 | 2,675.50 | 2,717.00 | 0 |
| 15th Dec 2025 (Mon) | 2,635.00 | 2,675.50 | 2,635.00 | 2,675.50 | 0 |
| 12th Dec 2025 (Fri) | 2,740.50 | 2,740.50 | 2,635.00 | 2,635.00 | 100 |
| 11th Dec 2025 (Thu) | 2,720.00 | 2,720.00 | 2,720.00 | 2,740.50 | 792 |
| 10th Dec 2025 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,645.50 | 143 |
| 9th Dec 2025 (Tue) | 2,471.00 | 2,531.50 | 2,471.00 | 2,531.50 | 0 |
| 8th Dec 2025 (Mon) | 2,495.75 | 2,495.75 | 2,471.00 | 2,471.00 | 0 |