| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5,132.00 | 5,178.00 | 5,078.00 | 5,108.00 | 124 |
| 6th Apr 2026 (Mon) | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,647.00 | 5,080.00 | 4,647.00 | 5,099.00 | 72 |
| 1st Apr 2026 (Wed) | 5,117.00 | 5,175.00 | 4,993.00 | 5,091.50 | 666 |
| 31st Mar 2026 (Tue) | 4,319.00 | 4,769.00 | 4,319.00 | 4,773.00 | 58 |
| 30th Mar 2026 (Mon) | 4,386.00 | 4,469.00 | 4,380.00 | 4,378.50 | 475 |
| 27th Mar 2026 (Fri) | 3,793.50 | 3,978.00 | 3,793.50 | 3,978.00 | 0 |
| 26th Mar 2026 (Thu) | 4,050.00 | 4,050.00 | 3,793.50 | 3,793.50 | 0 |
| 25th Mar 2026 (Wed) | 4,001.00 | 4,100.00 | 4,001.00 | 4,050.00 | 372 |
| 24th Mar 2026 (Tue) | 3,597.00 | 3,597.00 | 3,597.00 | 3,880.00 | 2 |
| 23rd Mar 2026 (Mon) | 3,324.00 | 3,797.00 | 3,239.00 | 3,757.00 | 2,828 |
| 20th Mar 2026 (Fri) | 3,718.00 | 3,718.00 | 3,550.00 | 3,508.00 | 6 |
| 19th Mar 2026 (Thu) | 3,873.00 | 3,873.00 | 3,480.00 | 3,689.50 | 150 |
| 18th Mar 2026 (Wed) | 4,250.00 | 4,250.00 | 4,250.00 | 4,339.50 | 3 |
| 17th Mar 2026 (Tue) | 4,550.00 | 4,570.00 | 4,550.00 | 4,499.00 | 26 |
| 16th Mar 2026 (Mon) | 4,250.00 | 4,500.00 | 4,250.00 | 4,409.50 | 60 |
| 13th Mar 2026 (Fri) | 4,417.00 | 4,500.00 | 4,350.00 | 4,344.50 | 40 |
| 12th Mar 2026 (Thu) | 4,700.00 | 4,800.00 | 4,700.00 | 4,685.50 | 9 |
| 11th Mar 2026 (Wed) | 4,550.00 | 4,550.00 | 4,276.00 | 4,575.50 | 152 |
| 10th Mar 2026 (Tue) | 4,470.00 | 4,672.00 | 4,470.00 | 4,656.00 | 71 |
| 9th Mar 2026 (Mon) | 4,009.00 | 4,157.00 | 3,996.00 | 4,358.00 | 277 |
| 6th Mar 2026 (Fri) | 4,780.00 | 4,800.00 | 4,505.00 | 4,512.00 | 6 |
| 5th Mar 2026 (Thu) | 4,885.00 | 4,885.00 | 4,720.00 | 4,618.50 | 13 |
| 4th Mar 2026 (Wed) | 5,076.00 | 5,085.00 | 5,076.00 | 5,053.00 | 10 |
| 3rd Mar 2026 (Tue) | 4,610.00 | 4,833.00 | 4,610.00 | 4,866.00 | 136 |
| 2nd Mar 2026 (Mon) | 5,650.00 | 5,650.00 | 5,344.00 | 5,436.50 | 118 |
| 27th Feb 2026 (Fri) | 5,450.00 | 5,501.00 | 5,450.00 | 5,464.50 | 69 |
| 26th Feb 2026 (Thu) | 5,390.00 | 5,424.00 | 5,390.00 | 5,317.00 | 34 |
| 25th Feb 2026 (Wed) | 5,636.00 | 5,882.00 | 5,593.00 | 5,745.00 | 245 |
| 24th Feb 2026 (Tue) | 4,868.00 | 5,340.00 | 4,868.00 | 5,349.00 | 30 |
| 23rd Feb 2026 (Mon) | 5,009.00 | 5,061.00 | 5,009.00 | 5,061.00 | 59 |
| 20th Feb 2026 (Fri) | 5,101.00 | 5,101.00 | 4,999.00 | 5,009.00 | 40 |
| 19th Feb 2026 (Thu) | 5,096.00 | 5,096.00 | 4,880.00 | 4,956.00 | 191 |
| 18th Feb 2026 (Wed) | 4,959.00 | 5,621.50 | 4,959.00 | 5,621.50 | 153 |
| 17th Feb 2026 (Tue) | 4,945.00 | 4,945.00 | 4,817.00 | 4,959.00 | 45 |
| 16th Feb 2026 (Mon) | 4,938.00 | 4,938.00 | 4,938.00 | 5,040.00 | 1 |
| 13th Feb 2026 (Fri) | 4,993.00 | 5,176.00 | 4,935.00 | 5,203.50 | 511 |
| 12th Feb 2026 (Thu) | 5,609.00 | 5,660.00 | 5,508.00 | 5,233.00 | 197 |
| 11th Feb 2026 (Wed) | 5,337.00 | 5,659.00 | 5,303.00 | 5,419.50 | 549 |
| 10th Feb 2026 (Tue) | 5,005.00 | 5,005.00 | 4,958.00 | 4,942.00 | 14 |
| 9th Feb 2026 (Mon) | 4,612.00 | 4,917.00 | 4,612.00 | 4,925.00 | 209 |