| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,994.00p | SI Trade |
15:09:08 - 17-Apr-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
12:21:59 - 17-Apr-25 |
| Buy* | 470 | 2,126.50p | Automatic Execution |
16:25:48 - 16-Apr-25 |
| Buy* | 714 | 2,099.00p | Automatic Execution |
16:16:27 - 16-Apr-25 |
| Sell* | 2 | 1,962.00p | SI Trade |
15:29:40 - 16-Apr-25 |
| Buy* | 488 | 2,052.00p | Automatic Execution |
14:13:21 - 16-Apr-25 |
| Sell* | 20 | 2,000.00p | SI Trade |
13:59:18 - 16-Apr-25 |
| Sell* | 11 | 1,992.00p | Automatic Execution |
13:56:38 - 16-Apr-25 |
| Sell* | 301 | 1,989.00p | Automatic Execution |
13:56:22 - 16-Apr-25 |
| Sell* | 170 | 2,010.00p | Automatic Execution |
13:56:13 - 16-Apr-25 |
| Sell* | 184 | 1,852.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
15:45:15 - 15-Apr-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
14:34:34 - 15-Apr-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
14:34:34 - 15-Apr-25 |
| Buy* | 525 | 1,902.6176p | Ordinary |
14:22:40 - 15-Apr-25 |
| Sell* | 32 | 1,834.00p | SI Trade |
13:10:43 - 15-Apr-25 |
| Buy* | 20 | 1,916.00p | SI Trade |
08:41:56 - 15-Apr-25 |
| Unknown* | 0 | 1,899.00p | SI Trade |
08:13:19 - 15-Apr-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
16:14:31 - 14-Apr-25 |
| Sell* | 6 | 1,868.00p | SI Trade |
09:59:22 - 14-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
16:25:18 - 11-Apr-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
16:23:41 - 11-Apr-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
15:02:03 - 11-Apr-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
13:41:56 - 11-Apr-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
12:04:26 - 11-Apr-25 |
| Buy* | 5 | 1,818.50p | SI Trade |
09:22:40 - 11-Apr-25 |
| Sell* | 6 | 1,698.50p | SI Trade |
09:22:05 - 11-Apr-25 |
| Buy* | 4 | 1,813.50p | SI Trade |
08:50:20 - 11-Apr-25 |
| Buy* | 3 | 1,837.50p | SI Trade |
08:18:25 - 11-Apr-25 |
| Buy* | 6 | 1,834.00p | SI Trade |
08:17:08 - 11-Apr-25 |
| Buy* | 5 | 2,025.00p | SI Trade |
11:22:36 - 10-Apr-25 |
| Buy* | 5 | 2,013.50p | SI Trade |
11:22:04 - 10-Apr-25 |
| Sell* | 2 | 1,866.50p | SI Trade |
10:31:15 - 10-Apr-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
10:15:01 - 10-Apr-25 |
| Buy* | 20 | 2,025.50p | SI Trade |
09:47:06 - 10-Apr-25 |
| Buy* | 5 | 2,023.50p | SI Trade |
09:22:13 - 10-Apr-25 |
| Sell* | 5 | 1,942.50p | SI Trade |
09:12:28 - 10-Apr-25 |
| Sell* | 444 | 1,942.50p | Automatic Execution |
09:12:08 - 10-Apr-25 |
| Sell* | 443 | 1,942.00p | SI Trade |
09:12:05 - 10-Apr-25 |
| Sell* | 15 | 1,942.00p | Automatic Execution |
09:12:05 - 10-Apr-25 |
| Sell* | 500 | 1,942.50p | Automatic Execution |
09:12:05 - 10-Apr-25 |
| Sell* | 288 | 1,942.50p | SI Trade |
09:12:04 - 10-Apr-25 |
| Sell* | 145 | 1,942.00p | SI Trade |
09:12:03 - 10-Apr-25 |
| Sell* | 90 | 1,949.50p | SI Trade |
09:07:46 - 10-Apr-25 |
| Sell* | 8 | 1,992.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 299 | 2,006.00p | Automatic Execution |
08:26:59 - 10-Apr-25 |
| Sell* | 163 | 2,006.00p | SI Trade |
08:26:58 - 10-Apr-25 |
| Sell* | 136 | 2,009.50p | SI Trade |
08:26:51 - 10-Apr-25 |
| Buy* | 300 | 2,167.50p | Automatic Execution |
08:21:45 - 10-Apr-25 |
| Sell* | 78 | 2,057.00p | SI Trade |
08:17:51 - 10-Apr-25 |
| Sell* | 1 | 2,057.00p | SI Trade |
08:17:51 - 10-Apr-25 |
| Buy* | 1 | 2,190.00p | SI Trade |
08:17:48 - 10-Apr-25 |
| Sell* | 130 | 2,057.00p | SI Trade |
08:17:48 - 10-Apr-25 |
| Buy* | 1,087 | 2,224.50p | Suspected BUY Trade |
08:13:08 - 10-Apr-25 |
| Buy* | 20 | 1,696.50p | SI Trade |
12:05:13 - 09-Apr-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
10:19:13 - 09-Apr-25 |
| Buy* | 19 | 1,755.50p | SI Trade |
09:15:07 - 09-Apr-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
09:12:17 - 09-Apr-25 |
| Buy* | 8 | 1,794.50p | SI Trade |
09:04:53 - 09-Apr-25 |
| Unknown* | 0 | 1,811.50p | SI Trade |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | 1,754.00p | SI Trade |
08:10:19 - 09-Apr-25 |
| Buy* | 1 | 1,957.50p | SI Trade |
16:29:49 - 08-Apr-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
14:56:08 - 08-Apr-25 |
| Sell* | 79 | 2,034.00p | SI Trade |
14:15:21 - 08-Apr-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
13:14:38 - 08-Apr-25 |
| Sell* | 2 | 1,997.50p | SI Trade |
13:12:18 - 08-Apr-25 |
| Unknown* | 0 | 1,998.50p | SI Trade |
09:44:47 - 08-Apr-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
09:43:24 - 08-Apr-25 |
| Buy* | 46 | 1,984.00p | SI Trade |
08:36:57 - 08-Apr-25 |
| Buy* | 250 | 1,984.50p | Automatic Execution |
08:36:48 - 08-Apr-25 |
| Buy* | 32 | 1,985.00p | SI Trade |
08:36:48 - 08-Apr-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
08:23:15 - 08-Apr-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
15:37:44 - 07-Apr-25 |
| Sell* | 260 | 1,910.00p | Automatic Execution |
15:36:13 - 07-Apr-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
15:31:52 - 07-Apr-25 |
| Buy* | 1 | 2,080.50p | SI Trade |
15:23:10 - 07-Apr-25 |
| Sell* | 113 | 2,018.50p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 161 | 2,018.50p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 13 | 2,018.50p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 203 | 2,021.00p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 1 | 2,021.00p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 124 | 2,021.00p | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 13 | 2,021.00p | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Sell* | 1 | 2,021.00p | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Sell* | 3 | 2,021.00p | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Sell* | 2 | 2,021.00p | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Unknown* | 0 | 2,169.00p | SI Trade |
15:19:12 - 07-Apr-25 |
| Sell* | 7 | 2,033.50p | SI Trade |
15:16:18 - 07-Apr-25 |
| Unknown* | 5 | 1,858.50p | Ordinary |
13:48:46 - 07-Apr-25 |
| Buy* | 5 | 1,837.00p | SI Trade |
13:31:43 - 07-Apr-25 |
| Buy* | 7 | 1,794.00p | SI Trade |
13:18:28 - 07-Apr-25 |
| Unknown* | 0 | 1,807.50p | SI Trade |
13:16:36 - 07-Apr-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
12:51:26 - 07-Apr-25 |
| Buy* | 2 | 1,860.00p | SI Trade |
11:46:44 - 07-Apr-25 |
| Buy* | 5 | 1,689.50p | SI Trade |
10:20:44 - 07-Apr-25 |
| Buy* | 2 | 1,725.50p | SI Trade |
10:04:10 - 07-Apr-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
08:53:44 - 07-Apr-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
08:43:26 - 07-Apr-25 |
| Sell* | 10 | 1,708.00p | SI Trade |
08:40:13 - 07-Apr-25 |
| Buy* | 1 | 1,739.50p | Automatic Execution |
08:34:16 - 07-Apr-25 |
| Sell* | 6 | 1,720.00p | SI Trade |
08:27:54 - 07-Apr-25 |
| Sell* | 4 | 1,708.00p | SI Trade |
08:24:44 - 07-Apr-25 |
| Sell* | 3 | 1,700.00p | Automatic Execution |
08:23:46 - 07-Apr-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
08:23:34 - 07-Apr-25 |
| Sell* | 1 | 1,723.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Sell* | 1 | 1,723.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Sell* | 1 | 1,723.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Sell* | 4 | 1,723.00p | SI Trade |
08:22:26 - 07-Apr-25 |
| Unknown* | 0 | 1,723.50p | SI Trade |
08:22:25 - 07-Apr-25 |
| Unknown* | 0 | 1,723.50p | SI Trade |
08:22:25 - 07-Apr-25 |
| Sell* | 9 | 1,697.00p | SI Trade |
08:22:25 - 07-Apr-25 |
| Buy* | 4 | 2,310.00p | SI Trade |
16:15:26 - 04-Apr-25 |
| Unknown* | 0 | 2,367.00p | SI Trade |
14:35:30 - 04-Apr-25 |
| Buy* | 3 | 2,370.00p | SI Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:56:38 - 04-Apr-25 |
| Buy* | 5 | 2,390.00p | SI Trade |
13:21:49 - 04-Apr-25 |
| Buy* | 4 | 2,364.00p | SI Trade |
12:25:20 - 04-Apr-25 |
| Buy* | 5 | 2,377.00p | SI Trade |
11:46:12 - 04-Apr-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
11:14:00 - 04-Apr-25 |
| Buy* | 3 | 2,499.00p | SI Trade |
10:54:05 - 04-Apr-25 |
| Sell* | 16 | 2,471.50p | SI Trade |
10:50:41 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
10:19:45 - 04-Apr-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
10:19:12 - 04-Apr-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
10:19:07 - 04-Apr-25 |
| Buy* | 1 | 2,565.00p | SI Trade |
10:18:52 - 04-Apr-25 |
| Buy* | 1 | 2,565.00p | SI Trade |
10:18:50 - 04-Apr-25 |
| Buy* | 1 | 2,563.00p | SI Trade |
10:18:20 - 04-Apr-25 |
| Buy* | 2 | 2,535.00p | SI Trade |
09:45:20 - 04-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:25:30 - 04-Apr-25 |
| Sell* | 1,300 | 2,547.00p | Ordinary |
09:18:02 - 04-Apr-25 |
| Buy* | 5 | 2,593.00p | SI Trade |
09:12:31 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
09:08:25 - 04-Apr-25 |
| Sell* | 7 | 2,567.00p | SI Trade |
08:25:00 - 04-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:18:42 - 04-Apr-25 |
| Unknown* | 0 | 2,776.00p | SI Trade |
15:42:19 - 03-Apr-25 |
| Buy* | 5 | 2,773.00p | SI Trade |
15:03:55 - 03-Apr-25 |
| Buy* | 3 | 2,822.00p | SI Trade |
14:44:10 - 03-Apr-25 |
| Buy* | 14 | 2,823.00p | SI Trade |
14:43:39 - 03-Apr-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
12:19:45 - 03-Apr-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
11:50:30 - 03-Apr-25 |
| Sell* | 4 | 2,829.00p | SI Trade |
11:34:01 - 03-Apr-25 |
| Sell* | 8 | 2,830.00p | SI Trade |
11:33:45 - 03-Apr-25 |
| Sell* | 3 | 2,841.00p | SI Trade |
11:29:13 - 03-Apr-25 |
| Sell* | 383 | 2,865.00p | Automatic Execution |
11:28:39 - 03-Apr-25 |
| Sell* | 20 | 2,865.00p | Automatic Execution |
11:28:37 - 03-Apr-25 |
| Sell* | 20 | 2,865.00p | Automatic Execution |
11:28:31 - 03-Apr-25 |
| Buy* | 3 | 2,900.00p | SI Trade |
11:27:50 - 03-Apr-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
11:17:57 - 03-Apr-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
11:07:27 - 03-Apr-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
11:00:10 - 03-Apr-25 |
| Sell* | 3 | 2,943.00p | SI Trade |
08:55:58 - 03-Apr-25 |
| Sell* | 6 | 3,107.00p | SI Trade |
15:45:54 - 02-Apr-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
15:09:48 - 02-Apr-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
14:47:14 - 02-Apr-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
13:30:10 - 02-Apr-25 |
| Buy* | 3 | 3,197.00p | SI Trade |
12:12:48 - 02-Apr-25 |
| Sell* | 2 | 3,205.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
09:00:05 - 01-Apr-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
12:55:16 - 31-Mar-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
12:26:40 - 31-Mar-25 |
| Sell* | 2 | 3,136.00p | SI Trade |
12:05:04 - 31-Mar-25 |
| Sell* | 6 | 3,170.00p | SI Trade |
09:44:46 - 31-Mar-25 |
| Buy* | 14 | 3,138.00p | SI Trade |
08:11:58 - 31-Mar-25 |
| Buy* | 14 | 3,233.00p | SI Trade |
15:44:40 - 28-Mar-25 |
| Sell* | 14 | 3,197.00p | SI Trade |
15:43:01 - 28-Mar-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:15:59 - 28-Mar-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
14:50:59 - 28-Mar-25 |
| Buy* | 13 | 3,233.00p | SI Trade |
14:37:21 - 28-Mar-25 |
| Sell* | 46 | 3,174.00p | SI Trade |
14:21:19 - 28-Mar-25 |
| Sell* | 5 | 3,178.00p | SI Trade |
14:00:54 - 28-Mar-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
10:16:24 - 28-Mar-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
10:10:44 - 28-Mar-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
10:06:55 - 28-Mar-25 |
| Sell* | 178 | 3,264.00p | Automatic Execution |
09:18:47 - 28-Mar-25 |
| Buy* | 1 | 3,325.00p | SI Trade |
08:59:04 - 28-Mar-25 |
| Unknown* | 90 | 3,250.00p | Ordinary |
08:37:49 - 28-Mar-25 |
| Unknown* | 80 | 3,248.00p | Ordinary |
08:35:43 - 28-Mar-25 |
| Buy* | 1 | 3,285.00p | SI Trade |
08:32:35 - 28-Mar-25 |
| Sell* | 18 | 3,237.00p | SI Trade |
08:32:21 - 28-Mar-25 |
| Sell* | 32 | 3,230.00p | SI Trade |
08:30:17 - 28-Mar-25 |
| Sell* | 1 | 3,220.00p | SI Trade |
08:07:05 - 28-Mar-25 |
| Buy* | 25 | 3,299.00p | SI Trade |
16:02:08 - 27-Mar-25 |
| Buy* | 24 | 3,314.00p | SI Trade |
14:36:52 - 27-Mar-25 |
| Sell* | 17 | 3,267.00p | SI Trade |
14:33:17 - 27-Mar-25 |
| Sell* | 17 | 3,261.00p | SI Trade |
14:32:31 - 27-Mar-25 |
| Buy* | 13 | 3,274.00p | SI Trade |
08:31:07 - 27-Mar-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:29:35 - 27-Mar-25 |
| Sell* | 30 | 3,219.00p | SI Trade |
08:21:07 - 27-Mar-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:12:30 - 27-Mar-25 |
| Buy* | 8 | 3,382.00p | SI Trade |
15:54:03 - 26-Mar-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
15:32:24 - 26-Mar-25 |
| Sell* | 1 | 3,330.00p | SI Trade |
14:03:49 - 26-Mar-25 |
| Sell* | 1 | 3,325.00p | SI Trade |
14:03:21 - 26-Mar-25 |
| Sell* | 1 | 3,320.00p | SI Trade |
14:02:40 - 26-Mar-25 |
| Sell* | 1 | 3,315.00p | SI Trade |
13:39:19 - 26-Mar-25 |
| Buy* | 1 | 3,330.00p | SI Trade |
13:02:31 - 26-Mar-25 |
| Sell* | 1 | 3,264.00p | SI Trade |
12:06:19 - 26-Mar-25 |
| Buy* | 12 | 3,299.00p | SI Trade |
11:17:34 - 26-Mar-25 |
| Buy* | 16 | 3,298.00p | SI Trade |
11:17:00 - 26-Mar-25 |