| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,176.50p | SI Trade |
14:09:45 - 09-Jun-25 |
| Sell* | 1 | 2,209.50p | SI Trade |
09:15:51 - 09-Jun-25 |
| Buy* | 4 | 2,214.50p | SI Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 0 | 2,183.50p | SI Trade |
15:41:33 - 06-Jun-25 |
| Sell* | 172 | 2,183.50p | Automatic Execution |
15:41:33 - 06-Jun-25 |
| Sell* | 2 | 2,165.50p | SI Trade |
12:39:10 - 06-Jun-25 |
| Sell* | 2 | 2,148.50p | SI Trade |
08:13:10 - 06-Jun-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
15:03:28 - 05-Jun-25 |
| Buy* | 5 | 2,165.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 17 | 2,195.00p | SI Trade |
11:11:53 - 05-Jun-25 |
| Buy* | 155 | 2,195.00p | Automatic Execution |
11:11:48 - 05-Jun-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
09:33:04 - 05-Jun-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
15:49:41 - 04-Jun-25 |
| Sell* | 12 | 2,189.50p | SI Trade |
09:29:35 - 04-Jun-25 |
| Sell* | 37 | 2,189.00p | SI Trade |
09:29:24 - 04-Jun-25 |
| Sell* | 7 | 2,161.00p | SI Trade |
13:10:59 - 03-Jun-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
12:28:03 - 03-Jun-25 |
| Buy* | 6 | 2,126.00p | SI Trade |
09:21:22 - 02-Jun-25 |
| Buy* | 14 | 2,101.00p | SI Trade |
08:21:17 - 02-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
16:01:51 - 30-May-25 |
| Buy* | 20 | 2,136.00p | SI Trade |
12:43:36 - 30-May-25 |
| Buy* | 24 | 2,092.50p | SI Trade |
14:24:14 - 29-May-25 |
| Buy* | 8 | 2,072.00p | SI Trade |
15:48:50 - 28-May-25 |
| Unknown* | 0 | 2,080.50p | SI Trade |
15:19:41 - 28-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
14:26:30 - 28-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
13:57:39 - 28-May-25 |
| Buy* | 4 | 2,104.50p | SI Trade |
08:15:38 - 28-May-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
08:14:46 - 28-May-25 |
| Sell* | 25 | 2,047.00p | Automatic Execution |
16:02:42 - 27-May-25 |
| Sell* | 10 | 2,049.50p | SI Trade |
15:31:21 - 27-May-25 |
| Buy* | 25 | 1,956.00p | Automatic Execution |
08:05:01 - 27-May-25 |
| Unknown* | 0 | 1,966.50p | SI Trade |
13:55:35 - 23-May-25 |
| Unknown* | 0 | 2,069.00p | SI Trade |
15:32:59 - 22-May-25 |
| Buy* | 2 | 2,096.50p | SI Trade |
11:57:15 - 22-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:28:40 - 22-May-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
10:46:20 - 21-May-25 |
| Sell* | 2 | 2,137.50p | Automatic Execution |
10:59:48 - 20-May-25 |
| Buy* | 2 | 2,171.00p | Automatic Execution |
10:57:14 - 20-May-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:23:14 - 19-May-25 |
| Buy* | 1 | 2,162.00p | SI Trade |
16:21:00 - 19-May-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
09:39:10 - 19-May-25 |
| Buy* | 2 | 2,198.50p | SI Trade |
08:12:28 - 19-May-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
16:14:07 - 16-May-25 |
| Unknown* | 0 | 2,221.00p | SI Trade |
16:09:02 - 16-May-25 |
| Buy* | 4 | 2,256.50p | SI Trade |
14:31:18 - 16-May-25 |
| Sell* | 1 | 2,209.00p | SI Trade |
11:46:35 - 16-May-25 |
| Unknown* | 0 | 2,193.50p | SI Trade |
08:26:09 - 16-May-25 |
| Sell* | 2 | 2,121.50p | SI Trade |
16:04:10 - 15-May-25 |
| Buy* | 140 | 2,164.50p | Automatic Execution |
15:48:04 - 15-May-25 |
| Sell* | 277 | 2,104.50p | Automatic Execution |
14:44:58 - 15-May-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
08:27:41 - 15-May-25 |
| Buy* | 5 | 2,092.00p | SI Trade |
08:10:43 - 15-May-25 |
| Buy* | 1 | 2,222.50p | SI Trade |
09:33:45 - 14-May-25 |
| Buy* | 8 | 2,242.50p | SI Trade |
08:52:17 - 14-May-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:15:42 - 14-May-25 |
| Unknown* | 0 | 2,231.00p | SI Trade |
08:07:57 - 14-May-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
14:38:41 - 13-May-25 |
| Buy* | 26 | 2,187.00p | SI Trade |
13:19:01 - 13-May-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
16:28:08 - 12-May-25 |
| Sell* | 7 | 2,142.50p | SI Trade |
15:49:45 - 12-May-25 |
| Sell* | 61 | 2,143.50p | SI Trade |
15:37:52 - 12-May-25 |
| Buy* | 17 | 2,201.50p | Automatic Execution |
15:34:35 - 12-May-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
14:55:01 - 12-May-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
14:48:27 - 12-May-25 |
| Sell* | 3 | 2,188.00p | SI Trade |
14:36:06 - 12-May-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
10:51:13 - 12-May-25 |
| Buy* | 9 | 2,190.00p | SI Trade |
10:41:11 - 12-May-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
10:32:16 - 12-May-25 |
| Sell* | 13 | 2,182.50p | SI Trade |
08:15:36 - 12-May-25 |
| Sell* | 9 | 2,181.00p | SI Trade |
08:14:10 - 12-May-25 |
| Sell* | 8 | 2,181.00p | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
15:46:30 - 09-May-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
13:12:09 - 09-May-25 |
| Sell* | 1 | 2,071.00p | SI Trade |
10:42:03 - 09-May-25 |
| Buy* | 1 | 2,101.00p | SI Trade |
10:01:43 - 09-May-25 |
| Buy* | 9 | 2,091.00p | SI Trade |
09:26:41 - 09-May-25 |
| Sell* | 7 | 2,051.50p | SI Trade |
08:26:41 - 09-May-25 |
| Buy* | 1 | 2,084.50p | SI Trade |
08:15:19 - 09-May-25 |
| Unknown* | 0 | 1,974.50p | SI Trade |
14:39:02 - 08-May-25 |
| Buy* | 21 | 1,992.50p | SI Trade |
14:52:58 - 07-May-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
14:32:53 - 07-May-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
12:19:48 - 07-May-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
11:12:44 - 07-May-25 |
| Unknown* | 0 | 2,039.50p | SI Trade |
08:22:03 - 07-May-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
16:27:28 - 06-May-25 |
| Unknown* | 0 | 2,035.50p | SI Trade |
15:59:32 - 06-May-25 |
| Buy* | 2 | 2,013.00p | SI Trade |
11:57:18 - 06-May-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
11:15:42 - 06-May-25 |
| Buy* | 3 | 2,039.50p | SI Trade |
11:03:44 - 06-May-25 |
| Unknown* | 0 | 2,053.00p | SI Trade |
09:01:11 - 06-May-25 |
| Sell* | 26 | 2,038.50p | Automatic Execution |
08:20:22 - 06-May-25 |
| Buy* | 1 | 2,084.50p | SI Trade |
08:06:57 - 06-May-25 |
| Sell* | 10 | 1,948.50p | SI Trade |
08:06:45 - 06-May-25 |
| Buy* | 20 | 2,084.50p | SI Trade |
08:05:10 - 06-May-25 |
| Sell* | 122 | 1,961.50p | Automatic Execution |
08:04:25 - 06-May-25 |
| Buy* | 5 | 2,084.50p | SI Trade |
08:04:22 - 06-May-25 |
| Buy* | 20 | 2,084.50p | SI Trade |
08:04:22 - 06-May-25 |
| Buy* | 20 | 2,084.50p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
10:29:56 - 02-May-25 |
| Unknown* | 0 | 1,971.50p | SI Trade |
11:26:25 - 01-May-25 |
| Sell* | 183 | 1,863.00p | Automatic Execution |
11:12:39 - 01-May-25 |
| Buy* | 1 | 1,974.00p | SI Trade |
11:08:35 - 01-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
09:55:09 - 01-May-25 |
| Buy* | 45 | 2,036.50p | Automatic Execution |
09:32:58 - 01-May-25 |
| Buy* | 11 | 2,039.00p | SI Trade |
08:35:25 - 01-May-25 |
| Buy* | 1 | 2,041.50p | SI Trade |
08:21:18 - 01-May-25 |
| Buy* | 1 | 2,026.00p | SI Trade |
08:11:51 - 01-May-25 |
| Buy* | 1 | 2,026.00p | SI Trade |
08:11:40 - 01-May-25 |
| Buy* | 1 | 1,995.00p | SI Trade |
08:06:35 - 01-May-25 |
| Unknown* | 0 | 2,081.50p | SI Trade |
09:54:30 - 30-Apr-25 |
| Buy* | 1 | 2,050.50p | SI Trade |
08:42:11 - 30-Apr-25 |
| Buy* | 2 | 2,067.50p | SI Trade |
09:54:25 - 29-Apr-25 |
| Buy* | 1 | 2,155.00p | SI Trade |
13:07:11 - 28-Apr-25 |
| Unknown* | 0 | 2,173.50p | SI Trade |
12:03:43 - 28-Apr-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
09:04:03 - 28-Apr-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
08:55:18 - 28-Apr-25 |
| Sell* | 3 | 2,101.00p | SI Trade |
08:11:36 - 28-Apr-25 |
| Sell* | 4 | 2,044.50p | SI Trade |
15:37:15 - 25-Apr-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
14:47:39 - 25-Apr-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
14:47:17 - 25-Apr-25 |
| Buy* | 4 | 2,135.50p | SI Trade |
14:17:28 - 25-Apr-25 |
| Buy* | 4 | 2,155.00p | SI Trade |
08:13:53 - 25-Apr-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:21:04 - 24-Apr-25 |
| Sell* | 13 | 2,013.00p | SI Trade |
12:22:07 - 24-Apr-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
10:30:47 - 24-Apr-25 |
| Unknown* | 0 | 2,157.00p | SI Trade |
08:06:23 - 24-Apr-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
16:03:20 - 23-Apr-25 |
| Sell* | 5 | 2,018.00p | SI Trade |
15:15:16 - 23-Apr-25 |
| Buy* | 8 | 2,266.00p | SI Trade |
12:46:32 - 23-Apr-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
12:12:46 - 23-Apr-25 |
| Sell* | 5 | 1,997.00p | SI Trade |
08:28:16 - 22-Apr-25 |
| Buy* | 3 | 2,103.00p | SI Trade |
08:11:47 - 22-Apr-25 |
| Sell* | 5 | 1,994.00p | SI Trade |
15:09:08 - 17-Apr-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
12:21:59 - 17-Apr-25 |
| Unknown* | 484 | 2,063.50p | Ordinary |
12:06:50 - 17-Apr-25 |
| Buy* | 470 | 2,126.50p | Automatic Execution |
16:25:48 - 16-Apr-25 |
| Unknown* | 470 | 2,124.2299p | Ordinary |
16:24:58 - 16-Apr-25 |
| Buy* | 714 | 2,099.00p | Automatic Execution |
16:16:27 - 16-Apr-25 |
| Sell* | 2 | 1,962.00p | SI Trade |
15:29:40 - 16-Apr-25 |
| Buy* | 488 | 2,052.00p | Automatic Execution |
14:13:21 - 16-Apr-25 |
| Sell* | 20 | 2,000.00p | SI Trade |
13:59:18 - 16-Apr-25 |
| Sell* | 11 | 1,992.00p | Automatic Execution |
13:56:38 - 16-Apr-25 |
| Sell* | 301 | 1,989.00p | Automatic Execution |
13:56:22 - 16-Apr-25 |
| Sell* | 170 | 2,010.00p | Automatic Execution |
13:56:13 - 16-Apr-25 |
| Unknown* | 970 | 2,059.4999p | Ordinary |
13:55:59 - 16-Apr-25 |
| Unknown* | 100 | 1,989.50p | Ordinary |
12:40:22 - 16-Apr-25 |
| Sell* | 184 | 1,852.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
15:45:15 - 15-Apr-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
14:34:34 - 15-Apr-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
14:34:34 - 15-Apr-25 |
| Buy* | 525 | 1,902.6176p | Ordinary |
14:22:40 - 15-Apr-25 |
| Sell* | 32 | 1,834.00p | SI Trade |
13:10:43 - 15-Apr-25 |
| Buy* | 20 | 1,916.00p | SI Trade |
08:41:56 - 15-Apr-25 |
| Unknown* | 0 | 1,899.00p | SI Trade |
08:13:19 - 15-Apr-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
16:14:31 - 14-Apr-25 |
| Sell* | 6 | 1,868.00p | SI Trade |
09:59:22 - 14-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
16:25:18 - 11-Apr-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
16:23:41 - 11-Apr-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
15:02:03 - 11-Apr-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
13:41:56 - 11-Apr-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
12:04:26 - 11-Apr-25 |
| Buy* | 5 | 1,818.50p | SI Trade |
09:22:40 - 11-Apr-25 |
| Sell* | 6 | 1,698.50p | SI Trade |
09:22:05 - 11-Apr-25 |
| Buy* | 4 | 1,813.50p | SI Trade |
08:50:20 - 11-Apr-25 |
| Buy* | 3 | 1,837.50p | SI Trade |
08:18:25 - 11-Apr-25 |
| Buy* | 6 | 1,834.00p | SI Trade |
08:17:08 - 11-Apr-25 |
| Buy* | 5 | 2,025.00p | SI Trade |
11:22:36 - 10-Apr-25 |
| Buy* | 5 | 2,013.50p | SI Trade |
11:22:04 - 10-Apr-25 |
| Sell* | 2 | 1,866.50p | SI Trade |
10:31:15 - 10-Apr-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
10:15:01 - 10-Apr-25 |
| Buy* | 20 | 2,025.50p | SI Trade |
09:47:06 - 10-Apr-25 |
| Buy* | 5 | 2,023.50p | SI Trade |
09:22:13 - 10-Apr-25 |
| Sell* | 5 | 1,942.50p | SI Trade |
09:12:28 - 10-Apr-25 |
| Sell* | 444 | 1,942.50p | Automatic Execution |
09:12:08 - 10-Apr-25 |
| Sell* | 443 | 1,942.00p | SI Trade |
09:12:05 - 10-Apr-25 |
| Sell* | 15 | 1,942.00p | Automatic Execution |
09:12:05 - 10-Apr-25 |
| Sell* | 500 | 1,942.50p | Automatic Execution |
09:12:05 - 10-Apr-25 |
| Sell* | 288 | 1,942.50p | SI Trade |
09:12:04 - 10-Apr-25 |
| Sell* | 145 | 1,942.00p | SI Trade |
09:12:03 - 10-Apr-25 |
| Sell* | 90 | 1,949.50p | SI Trade |
09:07:46 - 10-Apr-25 |
| Sell* | 8 | 1,992.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Sell* | 299 | 2,006.00p | Automatic Execution |
08:26:59 - 10-Apr-25 |
| Sell* | 163 | 2,006.00p | SI Trade |
08:26:58 - 10-Apr-25 |
| Sell* | 136 | 2,009.50p | SI Trade |
08:26:51 - 10-Apr-25 |
| Buy* | 300 | 2,167.50p | Automatic Execution |
08:21:45 - 10-Apr-25 |
| Sell* | 78 | 2,057.00p | SI Trade |
08:17:51 - 10-Apr-25 |
| Sell* | 1 | 2,057.00p | SI Trade |
08:17:51 - 10-Apr-25 |
| Buy* | 1 | 2,190.00p | SI Trade |
08:17:48 - 10-Apr-25 |
| Sell* | 130 | 2,057.00p | SI Trade |
08:17:48 - 10-Apr-25 |
| Buy* | 1,087 | 2,224.50p | Suspected BUY Trade |
08:13:08 - 10-Apr-25 |
| Buy* | 20 | 1,696.50p | SI Trade |
12:05:13 - 09-Apr-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
10:19:13 - 09-Apr-25 |
| Buy* | 19 | 1,755.50p | SI Trade |
09:15:07 - 09-Apr-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
09:12:17 - 09-Apr-25 |
| Buy* | 8 | 1,794.50p | SI Trade |
09:04:53 - 09-Apr-25 |
| Unknown* | 0 | 1,811.50p | SI Trade |
08:19:48 - 09-Apr-25 |
| Buy* | 1 | 1,754.00p | SI Trade |
08:10:19 - 09-Apr-25 |