| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 2,750.00p | Automatic Execution |
10:35:52 - 08-Dec-25 |
| Buy* | 11 | 2,864.00p | Ordinary |
08:23:25 - 05-Dec-25 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
09:05:12 - 02-Dec-25 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
16:09:37 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
11:44:23 - 27-Nov-25 |
| Buy* | 1 | 2,805.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
16:04:17 - 25-Nov-25 |
| Unknown* | 0 | 2,819.00p | SI Trade |
14:53:20 - 25-Nov-25 |
| Buy* | 1 | 2,918.00p | SI Trade |
11:01:39 - 25-Nov-25 |
| Buy* | 6 | 3,042.00p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
14:56:48 - 20-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
16:26:51 - 19-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
15:34:17 - 19-Nov-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
14:15:51 - 19-Nov-25 |
| Sell* | 10 | 2,995.00p | SI Trade |
09:52:52 - 18-Nov-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
11:19:14 - 17-Nov-25 |
| Unknown* | 4 | 3,132.00p | Ordinary |
11:03:35 - 17-Nov-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
10:01:13 - 17-Nov-25 |
| Sell* | 160 | 3,073.00p | Automatic Execution |
09:39:40 - 17-Nov-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:54:26 - 17-Nov-25 |
| Sell* | 24 | 3,106.00p | Automatic Execution |
08:54:26 - 17-Nov-25 |
| Sell* | 9 | 3,106.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Sell* | 10 | 2,936.00p | SI Trade |
08:51:03 - 17-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:19:06 - 14-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:19:06 - 14-Nov-25 |
| Buy* | 110 | 3,153.00p | Automatic Execution |
08:55:41 - 13-Nov-25 |
| Sell* | 475 | 3,153.00p | Automatic Execution |
08:55:41 - 13-Nov-25 |
| Unknown* | 585 | 3,171.0001p | Ordinary |
08:47:51 - 13-Nov-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
12:54:58 - 12-Nov-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
12:54:58 - 12-Nov-25 |
| Unknown* | 0 | 3,263.00p | SI Trade |
08:47:22 - 12-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:45:33 - 12-Nov-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
08:23:37 - 12-Nov-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
16:10:51 - 11-Nov-25 |
| Sell* | 21 | 3,249.00p | Automatic Execution |
16:10:51 - 11-Nov-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
15:25:51 - 11-Nov-25 |
| Sell* | 2 | 3,222.00p | SI Trade |
14:41:10 - 11-Nov-25 |
| Sell* | 34 | 3,222.00p | Automatic Execution |
14:41:10 - 11-Nov-25 |
| Sell* | 21 | 3,221.00p | SI Trade |
14:41:08 - 11-Nov-25 |
| Sell* | 10 | 3,220.00p | SI Trade |
14:40:56 - 11-Nov-25 |
| Sell* | 1 | 3,218.00p | SI Trade |
14:35:00 - 11-Nov-25 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
08:17:01 - 11-Nov-25 |
| Sell* | 2 | 3,200.00p | SI Trade |
08:17:01 - 11-Nov-25 |
| Sell* | 6 | 3,202.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Sell* | 15 | 3,204.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Buy* | 5 | 3,248.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Sell* | 23 | 3,049.00p | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 3 | 3,052.00p | SI Trade |
12:59:24 - 10-Nov-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
10:19:41 - 10-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Sell* | 10 | 3,025.00p | SI Trade |
15:00:28 - 07-Nov-25 |
| Sell* | 2 | 3,059.00p | SI Trade |
15:04:34 - 05-Nov-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
09:58:39 - 04-Nov-25 |
| Buy* | 29 | 2,887.00p | Automatic Execution |
09:57:57 - 04-Nov-25 |
| Buy* | 8 | 2,887.00p | SI Trade |
09:57:56 - 04-Nov-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
15:44:40 - 31-Oct-25 |
| Sell* | 5 | 2,986.00p | SI Trade |
08:34:29 - 31-Oct-25 |
| Buy* | 5 | 3,216.00p | SI Trade |
08:00:34 - 31-Oct-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
15:13:58 - 30-Oct-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:50:35 - 30-Oct-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
14:50:30 - 30-Oct-25 |
| Buy* | 350 | 3,050.00p | Automatic Execution |
08:54:23 - 30-Oct-25 |
| Buy* | 1 | 3,121.00p | SI Trade |
15:36:41 - 29-Oct-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
15:05:25 - 29-Oct-25 |
| Buy* | 1 | 3,126.00p | SI Trade |
14:50:54 - 29-Oct-25 |
| Sell* | 1 | 3,101.00p | SI Trade |
11:51:59 - 29-Oct-25 |
| Sell* | 5 | 3,101.00p | SI Trade |
11:51:59 - 29-Oct-25 |
| Sell* | 2 | 3,046.00p | SI Trade |
10:28:08 - 29-Oct-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
10:22:12 - 29-Oct-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
15:42:12 - 28-Oct-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
14:55:10 - 28-Oct-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
14:48:38 - 28-Oct-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:07:13 - 28-Oct-25 |
| Sell* | 6 | 2,934.00p | Automatic Execution |
15:28:42 - 27-Oct-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:28:42 - 27-Oct-25 |
| Sell* | 10 | 2,944.00p | Automatic Execution |
15:19:21 - 27-Oct-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
13:31:55 - 27-Oct-25 |
| Sell* | 480 | 2,991.00p | Automatic Execution |
08:38:00 - 27-Oct-25 |
| Unknown* | 180 | 2,991.00p | Ordinary |
08:25:52 - 27-Oct-25 |
| Unknown* | 300 | 2,998.00p | Ordinary |
08:22:14 - 27-Oct-25 |
| Sell* | 37 | 3,003.00p | Automatic Execution |
08:18:37 - 27-Oct-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:15:47 - 27-Oct-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:15:17 - 27-Oct-25 |
| Sell* | 1 | 3,009.00p | Automatic Execution |
08:15:17 - 27-Oct-25 |
| Sell* | 248 | 3,009.00p | Automatic Execution |
08:15:17 - 27-Oct-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
10:25:15 - 24-Oct-25 |
| Buy* | 9 | 3,066.00p | Automatic Execution |
09:25:26 - 24-Oct-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
08:00:34 - 24-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
11:41:18 - 23-Oct-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
11:39:14 - 23-Oct-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
11:39:14 - 23-Oct-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
11:13:27 - 23-Oct-25 |
| Sell* | 6 | 3,011.00p | Automatic Execution |
10:31:01 - 23-Oct-25 |
| Sell* | 3 | 2,981.00p | Automatic Execution |
09:44:26 - 23-Oct-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
09:42:15 - 23-Oct-25 |
| Sell* | 7 | 2,976.00p | Automatic Execution |
09:42:09 - 23-Oct-25 |
| Sell* | 4 | 2,976.00p | SI Trade |
09:42:09 - 23-Oct-25 |
| Sell* | 4 | 2,975.00p | SI Trade |
09:42:09 - 23-Oct-25 |
| Sell* | 1 | 2,974.00p | SI Trade |
09:41:54 - 23-Oct-25 |
| Sell* | 1 | 2,974.00p | Automatic Execution |
09:41:54 - 23-Oct-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
09:41:53 - 23-Oct-25 |
| Sell* | 1 | 2,973.00p | Automatic Execution |
09:41:33 - 23-Oct-25 |
| Sell* | 1 | 2,975.00p | SI Trade |
09:41:30 - 23-Oct-25 |
| Sell* | 1 | 2,975.00p | Automatic Execution |
09:41:30 - 23-Oct-25 |
| Sell* | 1 | 2,975.00p | SI Trade |
09:41:27 - 23-Oct-25 |
| Sell* | 1 | 2,975.00p | Automatic Execution |
09:41:27 - 23-Oct-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
09:41:24 - 23-Oct-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
09:27:19 - 23-Oct-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
09:27:18 - 23-Oct-25 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
09:27:18 - 23-Oct-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
09:08:21 - 23-Oct-25 |
| Sell* | 140 | 2,945.00p | Automatic Execution |
08:44:38 - 23-Oct-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:40:23 - 23-Oct-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
08:37:49 - 23-Oct-25 |
| Sell* | 1 | 2,949.00p | Automatic Execution |
08:31:33 - 23-Oct-25 |
| Sell* | 1 | 2,951.00p | SI Trade |
08:31:30 - 23-Oct-25 |
| Sell* | 1 | 2,951.00p | Automatic Execution |
08:31:30 - 23-Oct-25 |
| Sell* | 1 | 2,951.00p | SI Trade |
08:31:27 - 23-Oct-25 |
| Sell* | 1 | 2,951.00p | Automatic Execution |
08:31:27 - 23-Oct-25 |
| Unknown* | 0 | 2,951.00p | SI Trade |
08:31:26 - 23-Oct-25 |
| Unknown* | 0 | 2,951.00p | SI Trade |
08:17:46 - 23-Oct-25 |
| Buy* | 2 | 2,972.00p | Automatic Execution |
08:12:38 - 23-Oct-25 |
| Sell* | 241 | 2,925.00p | Automatic Execution |
08:08:25 - 23-Oct-25 |
| Sell* | 252 | 2,935.00p | Automatic Execution |
08:06:20 - 23-Oct-25 |
| Sell* | 220 | 2,935.00p | SI Trade |
08:06:20 - 23-Oct-25 |
| Sell* | 270 | 2,935.00p | SI Trade |
08:06:16 - 23-Oct-25 |
| Sell* | 2 | 2,935.00p | Automatic Execution |
08:06:08 - 23-Oct-25 |
| Sell* | 2 | 2,935.00p | SI Trade |
08:06:08 - 23-Oct-25 |
| Sell* | 2 | 2,935.00p | SI Trade |
08:06:06 - 23-Oct-25 |
| Sell* | 2 | 2,935.00p | Automatic Execution |
08:06:02 - 23-Oct-25 |
| Sell* | 2 | 2,936.00p | SI Trade |
08:06:01 - 23-Oct-25 |
| Sell* | 2 | 2,936.00p | Automatic Execution |
08:05:59 - 23-Oct-25 |
| Sell* | 2 | 2,937.00p | Automatic Execution |
08:05:56 - 23-Oct-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:05:56 - 23-Oct-25 |
| Sell* | 1 | 2,937.00p | SI Trade |
08:05:56 - 23-Oct-25 |
| Sell* | 2 | 2,936.00p | Automatic Execution |
08:05:53 - 23-Oct-25 |
| Sell* | 2 | 2,936.00p | SI Trade |
08:05:53 - 23-Oct-25 |
| Sell* | 1 | 2,936.00p | SI Trade |
08:05:51 - 23-Oct-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:05:50 - 23-Oct-25 |
| Sell* | 18 | 2,936.00p | Uncrossing Trade |
08:05:50 - 23-Oct-25 |
| Buy* | 18 | 2,761.00p | Automatic Execution |
13:44:45 - 22-Oct-25 |
| Sell* | 114 | 2,750.00p | Automatic Execution |
13:34:24 - 22-Oct-25 |
| Unknown* | 35 | 2,783.00p | Ordinary |
11:13:52 - 22-Oct-25 |
| Sell* | 17 | 2,602.00p | Automatic Execution |
08:04:21 - 22-Oct-25 |
| Sell* | 18 | 2,649.00p | Automatic Execution |
08:58:17 - 21-Oct-25 |
| Sell* | 3 | 2,442.00p | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Unknown* | 5 | 2,497.00p | SI Trade |
08:04:13 - 20-Oct-25 |
| Unknown* | 0 | 2,497.00p | SI Trade |
08:04:13 - 20-Oct-25 |
| Buy* | 5 | 2,511.00p | Automatic Execution |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
10:57:43 - 14-Oct-25 |
| Sell* | 25 | 2,534.00p | Automatic Execution |
10:57:43 - 14-Oct-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:30:12 - 14-Oct-25 |
| Buy* | 1 | 2,602.00p | SI Trade |
08:04:33 - 14-Oct-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:31:30 - 13-Oct-25 |
| Unknown* | 3 | 2,604.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Buy* | 5 | 2,684.00p | SI Trade |
15:29:10 - 10-Oct-25 |
| Sell* | 300 | 2,690.00p | Automatic Execution |
15:02:32 - 10-Oct-25 |
| Buy* | 5 | 2,708.00p | SI Trade |
14:39:48 - 10-Oct-25 |
| Buy* | 1 | 2,808.00p | SI Trade |
09:45:14 - 10-Oct-25 |
| Unknown* | 0 | 2,847.00p | SI Trade |
16:20:23 - 09-Oct-25 |
| Sell* | 1 | 2,869.00p | SI Trade |
10:20:51 - 09-Oct-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:05:51 - 09-Oct-25 |
| Unknown* | 1 | 2,797.00p | Ordinary |
15:22:40 - 08-Oct-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
15:11:26 - 08-Oct-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
14:19:53 - 08-Oct-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
11:18:16 - 08-Oct-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
09:21:25 - 08-Oct-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
09:01:43 - 08-Oct-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:12:46 - 08-Oct-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:12:46 - 08-Oct-25 |
| Buy* | 1 | 2,897.00p | SI Trade |
12:07:57 - 07-Oct-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
11:55:36 - 07-Oct-25 |
| Buy* | 25 | 2,881.00p | SI Trade |
11:10:42 - 07-Oct-25 |
| Unknown* | 0 | 2,847.00p | SI Trade |
11:07:35 - 07-Oct-25 |
| Unknown* | 0 | 2,841.00p | SI Trade |
10:56:44 - 07-Oct-25 |
| Sell* | 2 | 2,872.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Sell* | 10 | 2,872.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Sell* | 9 | 2,872.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Sell* | 8 | 2,872.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Sell* | 1 | 2,818.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Sell* | 14 | 2,818.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Sell* | 1 | 2,818.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Buy* | 2 | 3,009.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Unknown* | 0 | 2,671.00p | SI Trade |
14:52:56 - 06-Oct-25 |
| Sell* | 7 | 2,686.00p | SI Trade |
12:37:46 - 06-Oct-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:34:56 - 06-Oct-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
10:17:13 - 06-Oct-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
10:10:52 - 06-Oct-25 |