| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 5,426.00p | Automatic Execution |
15:58:28 - 02-Apr-26 |
| Sell* | 82 | 5,006.00p | Automatic Execution |
16:19:36 - 01-Apr-26 |
| Sell* | 11 | 5,045.00p | Automatic Execution |
16:12:50 - 01-Apr-26 |
| Sell* | 197 | 5,069.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 10 | 5,069.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 77 | 5,069.00p | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 87 | 5,369.00p | Automatic Execution |
13:11:55 - 01-Apr-26 |
| Sell* | 57 | 5,120.00p | Automatic Execution |
08:09:23 - 01-Apr-26 |
| Sell* | 150 | 5,130.00p | Automatic Execution |
08:09:23 - 01-Apr-26 |
| Buy* | 47 | 5,647.00p | Automatic Execution |
08:05:03 - 01-Apr-26 |
| Buy* | 18 | 5,647.00p | Suspected BUY Trade |
08:05:03 - 01-Apr-26 |
| Buy* | 18 | 5,632.00p | Automatic Execution |
15:05:06 - 31-Mar-26 |
| Buy* | 20 | 5,691.00p | Automatic Execution |
12:28:22 - 31-Mar-26 |
| Sell* | 14 | 5,535.00p | Automatic Execution |
11:53:25 - 31-Mar-26 |
| Sell* | 12 | 5,534.00p | Automatic Execution |
11:53:25 - 31-Mar-26 |
| Sell* | 150 | 5,535.00p | Automatic Execution |
11:53:25 - 31-Mar-26 |
| Buy* | 81 | 5,547.00p | Automatic Execution |
11:09:20 - 31-Mar-26 |
| Sell* | 81 | 5,502.00p | Automatic Execution |
11:09:08 - 31-Mar-26 |
| Sell* | 274 | 5,455.00p | Automatic Execution |
10:38:50 - 31-Mar-26 |
| Sell* | 150 | 5,456.00p | Automatic Execution |
10:38:50 - 31-Mar-26 |
| Sell* | 72 | 5,446.00p | Automatic Execution |
10:38:50 - 31-Mar-26 |
| Buy* | 7 | 5,513.00p | Automatic Execution |
10:36:40 - 31-Mar-26 |
| Buy* | 7 | 5,513.00p | Automatic Execution |
10:36:33 - 31-Mar-26 |
| Sell* | 2 | 5,539.00p | Automatic Execution |
09:47:56 - 31-Mar-26 |
| Sell* | 92 | 5,488.00p | Automatic Execution |
08:32:26 - 31-Mar-26 |
| Buy* | 8 | 5,517.00p | Automatic Execution |
08:29:12 - 31-Mar-26 |
| Buy* | 6 | 5,517.00p | Automatic Execution |
08:29:12 - 31-Mar-26 |
| Buy* | 15 | 5,490.00p | Automatic Execution |
08:11:47 - 31-Mar-26 |
| Sell* | 38 | 5,565.00p | Automatic Execution |
15:09:53 - 30-Mar-26 |
| Sell* | 58 | 5,565.00p | Automatic Execution |
15:09:53 - 30-Mar-26 |
| Buy* | 11 | 5,596.00p | Automatic Execution |
14:56:12 - 30-Mar-26 |
| Buy* | 11 | 5,596.00p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 11 | 5,596.00p | Automatic Execution |
14:55:57 - 30-Mar-26 |
| Buy* | 11 | 5,596.00p | Automatic Execution |
14:55:53 - 30-Mar-26 |
| Buy* | 11 | 5,596.00p | Automatic Execution |
14:55:53 - 30-Mar-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
14:55:52 - 30-Mar-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
14:55:51 - 30-Mar-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
14:55:50 - 30-Mar-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
14:55:48 - 30-Mar-26 |
| Buy* | 245 | 5,597.00p | Automatic Execution |
14:55:47 - 30-Mar-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
14:55:47 - 30-Mar-26 |
| Buy* | 200 | 5,596.00p | Automatic Execution |
14:55:47 - 30-Mar-26 |
| Buy* | 15 | 5,482.00p | Automatic Execution |
13:38:46 - 30-Mar-26 |
| Sell* | 13 | 5,471.00p | Automatic Execution |
13:35:23 - 30-Mar-26 |
| Sell* | 40 | 5,468.00p | Automatic Execution |
10:04:03 - 30-Mar-26 |
| Buy* | 7 | 5,386.00p | Automatic Execution |
08:27:01 - 30-Mar-26 |
| Buy* | 98 | 5,061.00p | Automatic Execution |
08:03:52 - 30-Mar-26 |
| Sell* | 1 | 5,160.00p | Ordinary |
15:23:52 - 27-Mar-26 |
| Sell* | 28 | 4,993.00p | Ordinary |
09:42:30 - 27-Mar-26 |
| Sell* | 86 | 4,997.00p | Ordinary |
09:41:51 - 27-Mar-26 |
| Sell* | 2 | 5,027.00p | Automatic Execution |
14:55:31 - 26-Mar-26 |
| Sell* | 3 | 5,038.00p | Automatic Execution |
14:40:09 - 26-Mar-26 |
| Buy* | 1 | 4,884.00p | Automatic Execution |
08:02:09 - 26-Mar-26 |
| Sell* | 5 | 5,033.00p | Automatic Execution |
14:13:37 - 25-Mar-26 |
| Sell* | 5 | 4,850.00p | Ordinary |
11:59:34 - 24-Mar-26 |
| Sell* | 11 | 4,843.00p | Ordinary |
08:33:58 - 24-Mar-26 |
| Buy* | 17 | 4,591.00p | Ordinary |
13:04:42 - 23-Mar-26 |
| Buy* | 2 | 4,575.00p | Automatic Execution |
12:51:14 - 23-Mar-26 |
| Buy* | 271 | 4,575.00p | Automatic Execution |
12:51:14 - 23-Mar-26 |
| Sell* | 271 | 4,559.0001p | Ordinary |
12:24:55 - 23-Mar-26 |
| Sell* | 10 | 4,753.00p | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 10 | 5,013.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 102 | 5,002.00p | Automatic Execution |
14:16:18 - 20-Mar-26 |
| Sell* | 261 | 5,172.00p | Automatic Execution |
10:44:24 - 20-Mar-26 |
| Sell* | 77 | 5,135.00p | Automatic Execution |
14:48:08 - 19-Mar-26 |
| Sell* | 94 | 4,942.00p | Automatic Execution |
13:04:09 - 19-Mar-26 |
| Buy* | 82 | 5,155.00p | Automatic Execution |
08:23:31 - 19-Mar-26 |
| Buy* | 61 | 5,156.00p | Automatic Execution |
08:23:31 - 19-Mar-26 |
| Buy* | 200 | 5,155.00p | Automatic Execution |
08:23:31 - 19-Mar-26 |
| Buy* | 82 | 5,151.00p | Automatic Execution |
08:21:44 - 19-Mar-26 |
| Sell* | 32 | 5,208.00p | Automatic Execution |
15:22:33 - 18-Mar-26 |
| Sell* | 14 | 5,095.00p | Automatic Execution |
09:48:08 - 18-Mar-26 |
| Sell* | 218 | 5,102.00p | Automatic Execution |
09:39:51 - 18-Mar-26 |
| Buy* | 8 | 5,143.00p | Automatic Execution |
09:37:49 - 18-Mar-26 |
| Buy* | 8 | 5,178.00p | Automatic Execution |
09:10:50 - 18-Mar-26 |
| Buy* | 10 | 5,187.00p | Automatic Execution |
08:38:38 - 18-Mar-26 |
| Buy* | 20 | 5,196.00p | Automatic Execution |
08:25:45 - 18-Mar-26 |
| Sell* | 30 | 5,259.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Buy* | 8 | 5,243.00p | Automatic Execution |
14:03:00 - 17-Mar-26 |
| Buy* | 2 | 5,180.00p | Automatic Execution |
13:53:00 - 17-Mar-26 |
| Buy* | 148 | 5,159.00p | Automatic Execution |
08:10:36 - 17-Mar-26 |
| Buy* | 200 | 5,158.00p | Automatic Execution |
08:10:36 - 17-Mar-26 |
| Sell* | 117 | 4,984.00p | Automatic Execution |
15:59:47 - 16-Mar-26 |
| Buy* | 32 | 4,997.00p | Ordinary |
14:55:24 - 16-Mar-26 |
| Buy* | 85 | 4,926.00p | Automatic Execution |
14:01:59 - 16-Mar-26 |
| Sell* | 37 | 4,909.00p | Automatic Execution |
08:32:23 - 16-Mar-26 |
| Sell* | 200 | 4,919.00p | Automatic Execution |
08:32:23 - 16-Mar-26 |
| Sell* | 303 | 4,950.00p | Automatic Execution |
08:32:23 - 16-Mar-26 |
| Sell* | 1 | 4,659.00p | Automatic Execution |
16:29:26 - 13-Mar-26 |
| Sell* | 1 | 4,858.00p | Automatic Execution |
16:28:51 - 13-Mar-26 |
| Sell* | 310 | 4,667.00p | Automatic Execution |
16:18:07 - 13-Mar-26 |
| Sell* | 200 | 4,706.00p | Automatic Execution |
16:18:07 - 13-Mar-26 |
| Sell* | 200 | 4,716.00p | Automatic Execution |
16:18:07 - 13-Mar-26 |
| Sell* | 317 | 4,724.00p | Automatic Execution |
16:18:07 - 13-Mar-26 |
| Sell* | 200 | 4,713.00p | Automatic Execution |
16:17:46 - 13-Mar-26 |
| Sell* | 317 | 4,722.00p | Automatic Execution |
16:17:46 - 13-Mar-26 |
| Sell* | 200 | 4,723.00p | Automatic Execution |
16:17:46 - 13-Mar-26 |
| Sell* | 245 | 4,721.00p | Automatic Execution |
16:11:42 - 13-Mar-26 |
| Sell* | 200 | 4,722.00p | Automatic Execution |
16:11:42 - 13-Mar-26 |
| Sell* | 245 | 4,721.00p | Automatic Execution |
16:11:42 - 13-Mar-26 |
| Sell* | 200 | 4,722.00p | Automatic Execution |
16:11:42 - 13-Mar-26 |
| Buy* | 142 | 4,798.00p | Automatic Execution |
15:39:42 - 13-Mar-26 |
| Sell* | 278 | 4,780.00p | Automatic Execution |
15:32:56 - 13-Mar-26 |
| Buy* | 210 | 4,758.00p | Ordinary |
15:07:03 - 13-Mar-26 |
| Buy* | 210 | 4,749.00p | Ordinary |
15:01:57 - 13-Mar-26 |
| Sell* | 62 | 4,646.00p | Automatic Execution |
12:30:16 - 13-Mar-26 |
| Sell* | 200 | 4,647.00p | Automatic Execution |
12:30:16 - 13-Mar-26 |
| Buy* | 217 | 4,830.00p | Automatic Execution |
10:23:09 - 13-Mar-26 |
| Buy* | 217 | 4,830.00p | Automatic Execution |
10:11:10 - 13-Mar-26 |
| Buy* | 218 | 4,805.00p | Automatic Execution |
10:05:05 - 13-Mar-26 |
| Sell* | 52 | 4,718.00p | Automatic Execution |
08:56:40 - 13-Mar-26 |
| Buy* | 26 | 4,756.00p | Automatic Execution |
08:35:25 - 13-Mar-26 |
| Buy* | 26 | 4,752.00p | Automatic Execution |
08:35:21 - 13-Mar-26 |
| Buy* | 68 | 4,748.00p | Automatic Execution |
08:35:21 - 13-Mar-26 |
| Buy* | 68 | 4,748.00p | Automatic Execution |
08:34:48 - 13-Mar-26 |
| Buy* | 68 | 4,751.00p | Automatic Execution |
08:34:30 - 13-Mar-26 |
| Buy* | 68 | 4,751.00p | Automatic Execution |
08:34:14 - 13-Mar-26 |
| Buy* | 68 | 4,751.00p | Automatic Execution |
08:34:14 - 13-Mar-26 |
| Buy* | 68 | 4,751.00p | Automatic Execution |
08:34:01 - 13-Mar-26 |
| Buy* | 67 | 4,754.00p | Automatic Execution |
08:33:43 - 13-Mar-26 |
| Buy* | 67 | 4,754.00p | Automatic Execution |
08:33:43 - 13-Mar-26 |
| Buy* | 67 | 4,754.00p | Automatic Execution |
08:33:38 - 13-Mar-26 |
| Buy* | 67 | 4,754.00p | Automatic Execution |
08:33:24 - 13-Mar-26 |
| Buy* | 67 | 4,757.00p | Automatic Execution |
08:33:11 - 13-Mar-26 |
| Buy* | 67 | 4,757.00p | Automatic Execution |
08:33:06 - 13-Mar-26 |
| Buy* | 22 | 4,757.00p | Automatic Execution |
08:33:01 - 13-Mar-26 |
| Buy* | 22 | 4,757.00p | Automatic Execution |
08:32:56 - 13-Mar-26 |
| Buy* | 22 | 4,760.00p | Automatic Execution |
08:32:36 - 13-Mar-26 |
| Buy* | 22 | 4,760.00p | Automatic Execution |
08:32:36 - 13-Mar-26 |
| Buy* | 22 | 4,760.00p | Automatic Execution |
08:32:20 - 13-Mar-26 |
| Buy* | 3 | 4,775.00p | Automatic Execution |
08:12:52 - 13-Mar-26 |
| Buy* | 74 | 4,621.00p | Automatic Execution |
16:29:27 - 12-Mar-26 |
| Sell* | 1 | 4,578.00p | Automatic Execution |
16:29:09 - 12-Mar-26 |
| Buy* | 1 | 4,643.00p | Automatic Execution |
16:17:12 - 12-Mar-26 |
| Buy* | 28 | 4,557.00p | Ordinary |
14:50:18 - 12-Mar-26 |
| Buy* | 54 | 4,545.00p | Ordinary |
14:49:09 - 12-Mar-26 |
| Buy* | 98 | 4,503.00p | Automatic Execution |
13:20:32 - 12-Mar-26 |
| Buy* | 98 | 4,503.00p | Automatic Execution |
13:20:17 - 12-Mar-26 |
| Buy* | 98 | 4,508.00p | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 98 | 4,504.00p | Automatic Execution |
13:18:04 - 12-Mar-26 |
| Buy* | 98 | 4,504.00p | Automatic Execution |
13:18:04 - 12-Mar-26 |
| Buy* | 98 | 4,504.00p | Automatic Execution |
13:17:58 - 12-Mar-26 |
| Buy* | 98 | 4,504.00p | Automatic Execution |
13:17:58 - 12-Mar-26 |
| Buy* | 98 | 4,501.00p | Automatic Execution |
13:17:42 - 12-Mar-26 |
| Buy* | 98 | 4,504.00p | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Buy* | 98 | 4,500.00p | Automatic Execution |
13:17:11 - 12-Mar-26 |
| Buy* | 94 | 4,500.00p | Automatic Execution |
13:17:11 - 12-Mar-26 |
| Buy* | 4 | 4,500.00p | Automatic Execution |
13:17:11 - 12-Mar-26 |
| Buy* | 98 | 4,500.00p | Automatic Execution |
13:16:58 - 12-Mar-26 |
| Buy* | 98 | 4,503.00p | Automatic Execution |
13:16:35 - 12-Mar-26 |
| Buy* | 19 | 4,488.00p | Automatic Execution |
13:08:28 - 12-Mar-26 |
| Buy* | 19 | 4,488.00p | Automatic Execution |
13:08:02 - 12-Mar-26 |
| Buy* | 19 | 4,484.00p | Automatic Execution |
13:07:55 - 12-Mar-26 |
| Buy* | 19 | 4,484.00p | Automatic Execution |
13:07:25 - 12-Mar-26 |
| Buy* | 9 | 4,484.00p | Automatic Execution |
13:07:25 - 12-Mar-26 |
| Buy* | 9 | 4,483.00p | Automatic Execution |
13:07:24 - 12-Mar-26 |
| Buy* | 9 | 4,483.00p | Automatic Execution |
13:07:15 - 12-Mar-26 |
| Buy* | 9 | 4,483.00p | Automatic Execution |
13:07:15 - 12-Mar-26 |
| Buy* | 9 | 4,487.00p | Automatic Execution |
13:07:14 - 12-Mar-26 |
| Buy* | 9 | 4,485.00p | Automatic Execution |
13:04:06 - 12-Mar-26 |
| Buy* | 9 | 4,347.00p | Automatic Execution |
10:28:42 - 12-Mar-26 |
| Buy* | 9 | 4,347.00p | Automatic Execution |
10:28:34 - 12-Mar-26 |
| Sell* | 8 | 4,324.00p | Automatic Execution |
09:56:13 - 12-Mar-26 |
| Buy* | 9 | 4,329.00p | Automatic Execution |
08:09:30 - 12-Mar-26 |
| Buy* | 9 | 4,329.00p | Automatic Execution |
08:09:20 - 12-Mar-26 |
| Buy* | 9 | 4,329.00p | Automatic Execution |
08:09:10 - 12-Mar-26 |
| Buy* | 111 | 4,330.00p | Automatic Execution |
08:09:09 - 12-Mar-26 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
08:09:09 - 12-Mar-26 |
| Sell* | 15 | 4,161.00p | Automatic Execution |
14:22:28 - 11-Mar-26 |
| Sell* | 2 | 4,096.00p | Ordinary |
09:05:08 - 11-Mar-26 |
| Buy* | 50 | 4,050.00p | Automatic Execution |
08:14:39 - 11-Mar-26 |
| Buy* | 1 | 4,022.00p | Suspected BUY Trade |
08:00:00 - 11-Mar-26 |
| Sell* | 20 | 4,047.00p | Automatic Execution |
15:41:35 - 10-Mar-26 |
| Sell* | 30 | 4,073.00p | Automatic Execution |
15:15:35 - 10-Mar-26 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
13:40:23 - 10-Mar-26 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
13:39:01 - 10-Mar-26 |
| Sell* | 50 | 3,846.00p | Automatic Execution |
08:21:11 - 10-Mar-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
08:19:26 - 10-Mar-26 |
| Buy* | 9 | 3,858.00p | Automatic Execution |
08:07:17 - 10-Mar-26 |
| Buy* | 1 | 4,181.00p | Automatic Execution |
16:17:46 - 09-Mar-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
16:03:43 - 09-Mar-26 |
| Sell* | 10 | 4,121.00p | Automatic Execution |
15:35:14 - 09-Mar-26 |
| Sell* | 27 | 4,063.00p | Automatic Execution |
13:07:20 - 09-Mar-26 |
| Buy* | 20 | 4,115.00p | Automatic Execution |
11:29:43 - 09-Mar-26 |
| Buy* | 30 | 4,118.00p | Automatic Execution |
11:29:32 - 09-Mar-26 |
| Buy* | 5 | 4,076.00p | Automatic Execution |
09:05:44 - 09-Mar-26 |
| Sell* | 1 | 4,118.00p | Automatic Execution |
08:09:05 - 09-Mar-26 |
| Buy* | 13 | 4,144.00p | Automatic Execution |
08:09:02 - 09-Mar-26 |
| Sell* | 26 | 3,858.00p | Automatic Execution |
15:52:28 - 06-Mar-26 |
| Sell* | 18 | 3,746.00p | Automatic Execution |
15:01:23 - 06-Mar-26 |
| Sell* | 95 | 3,855.00p | Automatic Execution |
14:12:21 - 06-Mar-26 |
| Buy* | 6 | 3,913.00p | Automatic Execution |
13:03:33 - 06-Mar-26 |
| Sell* | 14 | 3,880.00p | Automatic Execution |
11:07:05 - 06-Mar-26 |
| Sell* | 6 | 3,917.00p | Ordinary |
10:50:11 - 06-Mar-26 |
| Buy* | 12 | 3,900.00p | Automatic Execution |
09:08:57 - 06-Mar-26 |
| Buy* | 1 | 3,843.00p | Automatic Execution |
14:57:28 - 05-Mar-26 |
| Buy* | 6 | 3,755.00p | Automatic Execution |
12:22:35 - 05-Mar-26 |
| Buy* | 6 | 3,759.00p | Automatic Execution |
12:21:25 - 05-Mar-26 |
| Buy* | 6 | 3,765.00p | Automatic Execution |
12:20:35 - 05-Mar-26 |
| Sell* | 7 | 3,641.00p | Automatic Execution |
16:15:46 - 04-Mar-26 |