| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,710.00p | Automatic Execution |
15:39:50 - 06-Feb-26 |
| Buy* | 2 | 2,675.00p | Automatic Execution |
16:27:26 - 05-Feb-26 |
| Buy* | 2 | 2,677.00p | Automatic Execution |
16:27:08 - 05-Feb-26 |
| Buy* | 360 | 2,769.00p | Ordinary |
15:10:41 - 05-Feb-26 |
| Buy* | 2 | 2,837.00p | Automatic Execution |
08:41:10 - 05-Feb-26 |
| Sell* | 60 | 2,734.00p | Automatic Execution |
08:27:43 - 05-Feb-26 |
| Buy* | 2 | 2,810.00p | Automatic Execution |
08:24:56 - 05-Feb-26 |
| Buy* | 2 | 2,810.00p | Automatic Execution |
08:24:51 - 05-Feb-26 |
| Sell* | 3 | 2,968.00p | Automatic Execution |
16:09:52 - 04-Feb-26 |
| Sell* | 2 | 2,960.00p | Automatic Execution |
14:47:49 - 04-Feb-26 |
| Buy* | 4 | 2,959.00p | Automatic Execution |
14:32:47 - 04-Feb-26 |
| Buy* | 1 | 2,959.00p | Automatic Execution |
14:32:47 - 04-Feb-26 |
| Buy* | 3 | 2,917.00p | Automatic Execution |
12:12:31 - 04-Feb-26 |
| Buy* | 2 | 2,917.00p | Automatic Execution |
12:12:31 - 04-Feb-26 |
| Buy* | 17 | 2,926.00p | Automatic Execution |
08:06:55 - 04-Feb-26 |
| Sell* | 10 | 2,887.00p | Automatic Execution |
08:06:41 - 04-Feb-26 |
| Sell* | 8 | 2,914.00p | Uncrossing Trade |
08:05:39 - 04-Feb-26 |
| Sell* | 377 | 2,712.00p | Automatic Execution |
15:55:26 - 03-Feb-26 |
| Sell* | 377 | 2,714.0001p | Ordinary |
15:52:40 - 03-Feb-26 |
| Sell* | 4 | 2,632.00p | Ordinary |
11:39:39 - 03-Feb-26 |
| Buy* | 377 | 2,648.00p | Ordinary |
10:21:58 - 03-Feb-26 |
| Sell* | 8 | 2,612.00p | Ordinary |
10:27:47 - 02-Feb-26 |
| Sell* | 4 | 2,562.00p | Automatic Execution |
09:02:07 - 02-Feb-26 |
| Sell* | 80 | 2,684.00p | Automatic Execution |
08:28:28 - 30-Jan-26 |
| Buy* | 2 | 3,068.00p | Automatic Execution |
08:01:52 - 30-Jan-26 |
| Buy* | 136 | 2,755.00p | Automatic Execution |
15:46:28 - 29-Jan-26 |
| Buy* | 544 | 2,755.00p | Automatic Execution |
15:46:28 - 29-Jan-26 |
| Buy* | 555 | 2,755.00p | Automatic Execution |
15:45:56 - 29-Jan-26 |
| Sell* | 1,229 | 2,748.00p | Ordinary |
15:45:46 - 29-Jan-26 |
| Buy* | 40 | 2,797.00p | Automatic Execution |
15:11:49 - 29-Jan-26 |
| Sell* | 1 | 2,900.00p | Automatic Execution |
14:25:32 - 29-Jan-26 |
| Buy* | 1 | 2,753.00p | Automatic Execution |
14:25:12 - 29-Jan-26 |
| Sell* | 19 | 2,702.00p | Ordinary |
10:14:10 - 29-Jan-26 |
| Buy* | 40 | 2,715.00p | Automatic Execution |
09:28:42 - 29-Jan-26 |
| Sell* | 19 | 2,681.00p | Ordinary |
08:53:50 - 29-Jan-26 |
| Sell* | 19 | 2,666.00p | Ordinary |
08:11:13 - 29-Jan-26 |
| Sell* | 16 | 2,590.00p | Automatic Execution |
15:21:45 - 28-Jan-26 |
| Sell* | 25 | 2,610.00p | Automatic Execution |
14:53:45 - 28-Jan-26 |
| Sell* | 20 | 2,562.00p | Ordinary |
09:56:20 - 28-Jan-26 |
| Sell* | 10 | 2,403.50p | Automatic Execution |
12:13:12 - 27-Jan-26 |
| Buy* | 10 | 2,426.50p | Automatic Execution |
10:25:45 - 27-Jan-26 |
| Buy* | 20 | 2,468.50p | Ordinary |
08:44:15 - 26-Jan-26 |
| Buy* | 27 | 2,411.50p | Automatic Execution |
08:06:32 - 26-Jan-26 |
| Buy* | 27 | 2,487.50p | Ordinary |
16:27:58 - 23-Jan-26 |
| Sell* | 1 | 2,540.00p | Automatic Execution |
15:49:34 - 23-Jan-26 |
| Buy* | 49 | 2,372.50p | Automatic Execution |
08:03:58 - 23-Jan-26 |
| Buy* | 19 | 2,525.00p | Ordinary |
12:04:49 - 22-Jan-26 |
| Sell* | 3 | 2,507.00p | Automatic Execution |
10:07:27 - 20-Jan-26 |
| Buy* | 2 | 2,660.00p | Automatic Execution |
08:18:37 - 19-Jan-26 |
| Sell* | 10 | 2,661.00p | Automatic Execution |
11:56:56 - 16-Jan-26 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
11:50:53 - 16-Jan-26 |
| Buy* | 1 | 2,665.00p | Automatic Execution |
11:50:00 - 16-Jan-26 |
| Sell* | 20 | 2,576.00p | Ordinary |
11:05:59 - 15-Jan-26 |
| Buy* | 19 | 2,551.00p | Ordinary |
08:30:34 - 15-Jan-26 |
| Buy* | 19 | 2,553.00p | Ordinary |
08:17:57 - 15-Jan-26 |
| Sell* | 13 | 2,618.00p | Ordinary |
11:11:33 - 14-Jan-26 |
| Buy* | 1 | 2,612.00p | Automatic Execution |
15:51:10 - 13-Jan-26 |
| Buy* | 2 | 2,574.00p | Automatic Execution |
15:50:26 - 13-Jan-26 |
| Buy* | 1 | 2,568.00p | Automatic Execution |
15:27:42 - 13-Jan-26 |
| Sell* | 216 | 2,520.00p | Automatic Execution |
15:11:30 - 13-Jan-26 |
| Sell* | 102 | 2,472.50p | Ordinary |
12:34:39 - 13-Jan-26 |
| Sell* | 48 | 2,472.50p | Ordinary |
11:21:27 - 13-Jan-26 |
| Sell* | 46 | 2,474.00p | Ordinary |
11:20:22 - 13-Jan-26 |
| Buy* | 106 | 2,493.00p | Automatic Execution |
08:46:57 - 13-Jan-26 |
| Buy* | 1 | 2,477.50p | Automatic Execution |
08:32:33 - 13-Jan-26 |
| Sell* | 1 | 2,444.00p | Automatic Execution |
08:32:17 - 13-Jan-26 |
| Buy* | 20 | 2,420.50p | Ordinary |
15:29:06 - 12-Jan-26 |
| Buy* | 6 | 2,378.50p | Automatic Execution |
14:32:12 - 12-Jan-26 |
| Buy* | 1 | 2,365.00p | Automatic Execution |
14:12:20 - 12-Jan-26 |
| Buy* | 81 | 2,350.00p | Automatic Execution |
12:26:55 - 12-Jan-26 |
| Buy* | 20 | 2,401.00p | Automatic Execution |
16:21:11 - 09-Jan-26 |
| Buy* | 50 | 2,417.50p | Automatic Execution |
15:09:13 - 09-Jan-26 |
| Sell* | 5 | 2,378.00p | Automatic Execution |
14:56:18 - 09-Jan-26 |
| Sell* | 33 | 2,344.50p | Automatic Execution |
14:36:34 - 09-Jan-26 |
| Buy* | 32 | 2,365.50p | Automatic Execution |
14:17:30 - 09-Jan-26 |
| Buy* | 3 | 2,307.00p | Automatic Execution |
13:44:37 - 09-Jan-26 |
| Sell* | 20 | 2,324.00p | Automatic Execution |
11:44:36 - 09-Jan-26 |
| Buy* | 2 | 2,272.00p | Automatic Execution |
09:21:48 - 09-Jan-26 |
| Buy* | 3 | 2,204.50p | Automatic Execution |
15:55:46 - 08-Jan-26 |
| Buy* | 5 | 2,204.50p | Automatic Execution |
15:53:25 - 08-Jan-26 |
| Buy* | 264 | 2,198.00p | Automatic Execution |
15:15:41 - 08-Jan-26 |
| Buy* | 202 | 2,198.00p | Automatic Execution |
15:11:34 - 08-Jan-26 |
| Buy* | 30 | 2,198.00p | Automatic Execution |
15:06:16 - 08-Jan-26 |
| Buy* | 504 | 2,194.00p | Automatic Execution |
15:03:31 - 08-Jan-26 |
| Buy* | 500 | 2,194.00p | Automatic Execution |
15:03:12 - 08-Jan-26 |
| Buy* | 371 | 2,190.00p | Automatic Execution |
15:03:06 - 08-Jan-26 |
| Sell* | 1,871 | 2,179.5001p | Ordinary |
15:02:52 - 08-Jan-26 |
| Buy* | 39 | 2,207.50p | Automatic Execution |
14:56:19 - 08-Jan-26 |
| Buy* | 7 | 2,206.00p | Automatic Execution |
14:56:12 - 08-Jan-26 |
| Buy* | 39 | 2,257.00p | Automatic Execution |
11:05:15 - 08-Jan-26 |
| Buy* | 670 | 2,238.00p | Automatic Execution |
10:10:30 - 08-Jan-26 |
| Buy* | 670 | 2,238.00p | Automatic Execution |
10:10:30 - 08-Jan-26 |
| Sell* | 380 | 2,235.00p | Automatic Execution |
10:09:56 - 08-Jan-26 |
| Buy* | 1,871 | 2,244.50p | Ordinary |
10:05:22 - 08-Jan-26 |
| Buy* | 25 | 2,239.00p | Ordinary |
09:19:04 - 08-Jan-26 |
| Buy* | 40 | 2,460.50p | Ordinary |
15:06:33 - 07-Jan-26 |
| Buy* | 1,229 | 2,440.00p | Ordinary |
13:34:50 - 07-Jan-26 |
| Buy* | 16 | 2,422.00p | Automatic Execution |
11:53:39 - 07-Jan-26 |
| Buy* | 20 | 2,414.00p | Ordinary |
11:39:05 - 07-Jan-26 |
| Buy* | 20 | 2,416.00p | Ordinary |
11:34:29 - 07-Jan-26 |
| Buy* | 6 | 2,413.00p | Ordinary |
11:33:27 - 07-Jan-26 |
| Buy* | 25 | 2,377.00p | Automatic Execution |
10:46:11 - 07-Jan-26 |
| Sell* | 60 | 2,527.00p | Uncrossing Trade |
08:05:19 - 07-Jan-26 |
| Sell* | 37 | 2,766.00p | Ordinary |
08:37:00 - 06-Jan-26 |
| Sell* | 142 | 2,761.00p | Ordinary |
12:04:54 - 05-Jan-26 |
| Buy* | 142 | 2,802.00p | Ordinary |
12:03:03 - 05-Jan-26 |
| Buy* | 37 | 2,693.00p | Ordinary |
08:54:26 - 05-Jan-26 |
| Sell* | 200 | 2,758.00p | Automatic Execution |
10:09:30 - 02-Jan-26 |
| Buy* | 78 | 2,674.00p | Automatic Execution |
11:26:55 - 31-Dec-25 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
08:03:28 - 31-Dec-25 |
| Buy* | 40 | 2,615.00p | Automatic Execution |
10:34:33 - 29-Dec-25 |
| Buy* | 66 | 2,741.00p | Automatic Execution |
08:19:55 - 24-Dec-25 |
| Buy* | 52 | 2,583.00p | Automatic Execution |
10:43:43 - 23-Dec-25 |
| Buy* | 110 | 2,602.00p | Automatic Execution |
16:23:25 - 19-Dec-25 |
| Buy* | 46 | 2,570.00p | Ordinary |
14:53:46 - 19-Dec-25 |
| Buy* | 48 | 2,570.00p | Ordinary |
14:52:59 - 19-Dec-25 |
| Buy* | 14 | 2,534.00p | Automatic Execution |
08:09:21 - 18-Dec-25 |
| Sell* | 8 | 2,514.00p | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Buy* | 5 | 2,499.50p | Ordinary |
08:16:39 - 17-Dec-25 |
| Buy* | 16 | 2,615.00p | Automatic Execution |
16:14:30 - 11-Dec-25 |
| Sell* | 10 | 2,655.00p | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Sell* | 7 | 2,661.00p | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 7 | 2,654.00p | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 35 | 2,750.00p | Automatic Execution |
10:35:52 - 08-Dec-25 |
| Buy* | 11 | 2,864.00p | Ordinary |
08:23:25 - 05-Dec-25 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
09:05:12 - 02-Dec-25 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
16:09:37 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:00:33 - 28-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
11:44:23 - 27-Nov-25 |
| Buy* | 1 | 2,805.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
16:04:17 - 25-Nov-25 |
| Unknown* | 0 | 2,819.00p | SI Trade |
14:53:20 - 25-Nov-25 |
| Buy* | 1 | 2,918.00p | SI Trade |
11:01:39 - 25-Nov-25 |
| Buy* | 6 | 3,042.00p | Automatic Execution |
15:17:09 - 20-Nov-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
14:56:48 - 20-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
16:26:51 - 19-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
15:34:17 - 19-Nov-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
14:15:51 - 19-Nov-25 |
| Sell* | 10 | 2,995.00p | SI Trade |
09:52:52 - 18-Nov-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
11:19:14 - 17-Nov-25 |
| Unknown* | 4 | 3,132.00p | Ordinary |
11:03:35 - 17-Nov-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
10:01:13 - 17-Nov-25 |
| Sell* | 160 | 3,073.00p | Automatic Execution |
09:39:40 - 17-Nov-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:54:26 - 17-Nov-25 |
| Sell* | 24 | 3,106.00p | Automatic Execution |
08:54:26 - 17-Nov-25 |
| Sell* | 9 | 3,106.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Sell* | 10 | 2,936.00p | SI Trade |
08:51:03 - 17-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:19:06 - 14-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:19:06 - 14-Nov-25 |
| Buy* | 110 | 3,153.00p | Automatic Execution |
08:55:41 - 13-Nov-25 |
| Sell* | 475 | 3,153.00p | Automatic Execution |
08:55:41 - 13-Nov-25 |
| Unknown* | 585 | 3,171.0001p | Ordinary |
08:47:51 - 13-Nov-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
12:54:58 - 12-Nov-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
12:54:58 - 12-Nov-25 |
| Unknown* | 0 | 3,263.00p | SI Trade |
08:47:22 - 12-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:45:33 - 12-Nov-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
08:23:37 - 12-Nov-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
16:10:51 - 11-Nov-25 |
| Sell* | 21 | 3,249.00p | Automatic Execution |
16:10:51 - 11-Nov-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
15:25:51 - 11-Nov-25 |
| Sell* | 2 | 3,222.00p | SI Trade |
14:41:10 - 11-Nov-25 |
| Sell* | 34 | 3,222.00p | Automatic Execution |
14:41:10 - 11-Nov-25 |
| Sell* | 21 | 3,221.00p | SI Trade |
14:41:08 - 11-Nov-25 |
| Sell* | 10 | 3,220.00p | SI Trade |
14:40:56 - 11-Nov-25 |
| Sell* | 1 | 3,218.00p | SI Trade |
14:35:00 - 11-Nov-25 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
08:17:01 - 11-Nov-25 |
| Sell* | 2 | 3,200.00p | SI Trade |
08:17:01 - 11-Nov-25 |
| Sell* | 6 | 3,202.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Sell* | 15 | 3,204.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Buy* | 5 | 3,248.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Sell* | 23 | 3,049.00p | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 3 | 3,052.00p | SI Trade |
12:59:24 - 10-Nov-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
10:19:41 - 10-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Sell* | 10 | 3,025.00p | SI Trade |
15:00:28 - 07-Nov-25 |
| Sell* | 2 | 3,059.00p | SI Trade |
15:04:34 - 05-Nov-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
09:58:39 - 04-Nov-25 |
| Buy* | 29 | 2,887.00p | Automatic Execution |
09:57:57 - 04-Nov-25 |
| Buy* | 8 | 2,887.00p | SI Trade |
09:57:56 - 04-Nov-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
15:44:40 - 31-Oct-25 |
| Sell* | 5 | 2,986.00p | SI Trade |
08:34:29 - 31-Oct-25 |
| Buy* | 5 | 3,216.00p | SI Trade |
08:00:34 - 31-Oct-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
15:13:58 - 30-Oct-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:50:35 - 30-Oct-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
14:50:30 - 30-Oct-25 |
| Buy* | 350 | 3,050.00p | Automatic Execution |
08:54:23 - 30-Oct-25 |
| Buy* | 1 | 3,121.00p | SI Trade |
15:36:41 - 29-Oct-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
15:05:25 - 29-Oct-25 |
| Buy* | 1 | 3,126.00p | SI Trade |
14:50:54 - 29-Oct-25 |
| Sell* | 1 | 3,101.00p | SI Trade |
11:51:59 - 29-Oct-25 |
| Sell* | 5 | 3,101.00p | SI Trade |
11:51:59 - 29-Oct-25 |