| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,465.50p | SI Trade |
09:27:11 - 18-Sep-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
16:25:01 - 17-Sep-25 |
| Unknown* | 0 | 2,441.50p | SI Trade |
14:13:10 - 16-Sep-25 |
| Sell* | 140 | 2,441.50p | Automatic Execution |
14:13:10 - 16-Sep-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
13:37:29 - 15-Sep-25 |
| Buy* | 1 | 2,447.00p | SI Trade |
12:50:41 - 15-Sep-25 |
| Buy* | 24 | 2,459.50p | SI Trade |
08:42:10 - 15-Sep-25 |
| Buy* | 42 | 2,458.00p | SI Trade |
08:42:10 - 15-Sep-25 |
| Buy* | 42 | 2,457.50p | Automatic Execution |
08:42:10 - 15-Sep-25 |
| Buy* | 35 | 2,459.50p | SI Trade |
08:41:31 - 15-Sep-25 |
| Buy* | 42 | 2,459.00p | Automatic Execution |
08:41:31 - 15-Sep-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
12:11:13 - 12-Sep-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:08:28 - 12-Sep-25 |
| Sell* | 19 | 2,486.00p | SI Trade |
15:43:51 - 11-Sep-25 |
| Buy* | 19 | 2,605.00p | SI Trade |
09:32:55 - 11-Sep-25 |
| Sell* | 36 | 2,518.00p | Automatic Execution |
16:16:41 - 10-Sep-25 |
| Sell* | 14 | 2,518.00p | SI Trade |
16:16:40 - 10-Sep-25 |
| Sell* | 5 | 2,537.00p | SI Trade |
14:48:24 - 10-Sep-25 |
| Sell* | 3 | 2,519.00p | Automatic Execution |
14:44:10 - 10-Sep-25 |
| Buy* | 11 | 2,545.00p | Automatic Execution |
10:49:45 - 10-Sep-25 |
| Sell* | 13 | 2,482.00p | SI Trade |
10:20:37 - 09-Sep-25 |
| Sell* | 7 | 2,473.00p | SI Trade |
09:00:56 - 09-Sep-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
14:44:35 - 08-Sep-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:12:46 - 08-Sep-25 |
| Buy* | 5 | 2,513.00p | SI Trade |
15:24:27 - 05-Sep-25 |
| Buy* | 2 | 2,514.00p | SI Trade |
15:23:18 - 05-Sep-25 |
| Buy* | 525 | 2,535.00p | Ordinary |
15:06:44 - 05-Sep-25 |
| Buy* | 525 | 2,599.00p | Ordinary |
14:00:22 - 05-Sep-25 |
| Buy* | 2 | 2,667.00p | SI Trade |
10:09:20 - 05-Sep-25 |
| Unknown* | 0 | 2,671.00p | SI Trade |
13:13:54 - 04-Sep-25 |
| Buy* | 525 | 2,675.00p | Ordinary |
08:27:23 - 04-Sep-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:05:50 - 04-Sep-25 |
| Buy* | 97 | 2,660.00p | Automatic Execution |
15:33:57 - 03-Sep-25 |
| Sell* | 1 | 2,858.00p | SI Trade |
11:07:45 - 02-Sep-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
11:07:45 - 02-Sep-25 |
| Sell* | 7 | 2,848.00p | SI Trade |
11:00:34 - 02-Sep-25 |
| Sell* | 8 | 2,846.00p | SI Trade |
09:57:59 - 02-Sep-25 |
| Sell* | 137 | 2,837.00p | Automatic Execution |
09:44:52 - 02-Sep-25 |
| Buy* | 42 | 2,653.00p | Automatic Execution |
08:05:04 - 02-Sep-25 |
| Sell* | 12 | 2,727.00p | SI Trade |
11:10:31 - 01-Sep-25 |
| Sell* | 20 | 2,801.00p | SI Trade |
14:38:31 - 29-Aug-25 |
| Buy* | 145 | 2,782.00p | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 538 | 2,782.00p | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
10:11:07 - 28-Aug-25 |
| Buy* | 218 | 2,720.00p | Automatic Execution |
16:03:00 - 27-Aug-25 |
| Buy* | 53 | 2,720.00p | Automatic Execution |
16:02:10 - 27-Aug-25 |
| Buy* | 65 | 2,720.00p | Automatic Execution |
16:02:05 - 27-Aug-25 |
| Buy* | 67 | 2,720.00p | Automatic Execution |
16:00:30 - 27-Aug-25 |
| Buy* | 551 | 2,720.00p | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 104 | 2,750.00p | Automatic Execution |
15:07:16 - 27-Aug-25 |
| Buy* | 545 | 2,750.00p | Automatic Execution |
15:07:16 - 27-Aug-25 |
| Buy* | 321 | 2,750.00p | Automatic Execution |
15:06:38 - 27-Aug-25 |
| Sell* | 525 | 2,758.00p | Ordinary |
14:52:28 - 27-Aug-25 |
| Buy* | 10 | 2,745.00p | SI Trade |
10:02:22 - 27-Aug-25 |
| Buy* | 62 | 2,632.00p | Automatic Execution |
08:04:16 - 27-Aug-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
13:31:27 - 26-Aug-25 |
| Buy* | 349 | 2,685.00p | Automatic Execution |
14:46:47 - 22-Aug-25 |
| Buy* | 176 | 2,690.00p | Automatic Execution |
14:46:42 - 22-Aug-25 |
| Sell* | 3 | 2,655.00p | SI Trade |
14:21:49 - 22-Aug-25 |
| Sell* | 1 | 2,633.00p | SI Trade |
08:49:36 - 22-Aug-25 |
| Buy* | 7 | 2,680.00p | SI Trade |
08:06:45 - 22-Aug-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
14:49:01 - 21-Aug-25 |
| Buy* | 4 | 2,656.00p | SI Trade |
09:57:27 - 21-Aug-25 |
| Sell* | 2 | 2,539.00p | SI Trade |
15:38:49 - 19-Aug-25 |
| Sell* | 12 | 2,517.00p | SI Trade |
15:11:40 - 19-Aug-25 |
| Sell* | 5 | 2,534.00p | SI Trade |
14:55:39 - 19-Aug-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
13:34:36 - 19-Aug-25 |
| Sell* | 40 | 2,470.00p | Automatic Execution |
08:25:59 - 19-Aug-25 |
| Buy* | 95 | 2,429.00p | Automatic Execution |
08:03:45 - 19-Aug-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
08:34:54 - 18-Aug-25 |
| Buy* | 1 | 2,515.00p | SI Trade |
11:19:17 - 15-Aug-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
11:18:54 - 15-Aug-25 |
| Unknown* | 39 | 2,476.00p | Ordinary |
10:06:41 - 15-Aug-25 |
| Buy* | 97 | 2,570.00p | Automatic Execution |
08:50:57 - 15-Aug-25 |
| Sell* | 97 | 2,565.00p | Automatic Execution |
08:29:53 - 15-Aug-25 |
| Sell* | 3 | 2,544.00p | SI Trade |
08:10:14 - 15-Aug-25 |
| Unknown* | 0 | 2,491.00p | SI Trade |
14:35:09 - 14-Aug-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
08:13:29 - 14-Aug-25 |
| Buy* | 10 | 2,468.50p | Automatic Execution |
08:13:29 - 14-Aug-25 |
| Sell* | 3 | 2,523.00p | SI Trade |
16:23:04 - 13-Aug-25 |
| Sell* | 5 | 2,522.00p | SI Trade |
16:22:07 - 13-Aug-25 |
| Sell* | 3 | 2,517.00p | SI Trade |
14:47:14 - 13-Aug-25 |
| Sell* | 7 | 2,497.50p | SI Trade |
12:22:54 - 13-Aug-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
09:59:49 - 13-Aug-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
14:20:54 - 12-Aug-25 |
| Sell* | 120 | 2,492.50p | Automatic Execution |
11:49:18 - 12-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:24:50 - 12-Aug-25 |
| Sell* | 45 | 2,485.50p | SI Trade |
08:26:35 - 12-Aug-25 |
| Unknown* | 0 | 2,470.50p | SI Trade |
11:59:55 - 11-Aug-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:25:30 - 11-Aug-25 |
| Buy* | 42 | 2,506.00p | SI Trade |
16:29:23 - 08-Aug-25 |
| Unknown* | 53 | 2,503.00p | Ordinary |
16:16:02 - 08-Aug-25 |
| Buy* | 1 | 2,577.00p | SI Trade |
14:54:58 - 08-Aug-25 |
| Buy* | 1 | 2,562.00p | SI Trade |
14:24:43 - 08-Aug-25 |
| Buy* | 12 | 2,526.00p | SI Trade |
09:55:21 - 08-Aug-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
09:53:20 - 08-Aug-25 |
| Buy* | 8 | 2,520.00p | SI Trade |
09:42:41 - 08-Aug-25 |
| Sell* | 120 | 2,500.00p | Automatic Execution |
09:10:19 - 08-Aug-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:59:02 - 08-Aug-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
08:09:55 - 08-Aug-25 |
| Buy* | 22 | 2,504.00p | SI Trade |
16:09:47 - 07-Aug-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
15:49:34 - 07-Aug-25 |
| Buy* | 5 | 2,509.00p | SI Trade |
15:24:36 - 07-Aug-25 |
| Buy* | 1 | 2,554.00p | SI Trade |
14:58:24 - 07-Aug-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:54:12 - 07-Aug-25 |
| Sell* | 40 | 2,532.00p | SI Trade |
14:11:51 - 07-Aug-25 |
| Buy* | 7 | 2,581.00p | SI Trade |
13:37:08 - 07-Aug-25 |
| Buy* | 77 | 2,581.00p | SI Trade |
13:37:01 - 07-Aug-25 |
| Buy* | 105 | 2,581.00p | Automatic Execution |
13:37:01 - 07-Aug-25 |
| Buy* | 20 | 2,611.00p | Automatic Execution |
12:50:49 - 07-Aug-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
12:39:24 - 07-Aug-25 |
| Sell* | 505 | 2,601.00p | Automatic Execution |
12:19:02 - 07-Aug-25 |
| Unknown* | 525 | 2,615.2799p | Ordinary |
12:18:50 - 07-Aug-25 |
| Buy* | 1 | 2,652.00p | SI Trade |
11:56:41 - 07-Aug-25 |
| Buy* | 525 | 2,648.00p | Ordinary |
11:35:43 - 07-Aug-25 |
| Sell* | 3 | 2,637.00p | SI Trade |
08:12:39 - 07-Aug-25 |
| Unknown* | 0 | 2,669.00p | SI Trade |
08:08:30 - 07-Aug-25 |
| Buy* | 3 | 2,665.00p | SI Trade |
08:07:56 - 07-Aug-25 |
| Buy* | 1 | 2,736.00p | SI Trade |
15:59:27 - 06-Aug-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
13:54:57 - 06-Aug-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
11:47:33 - 06-Aug-25 |
| Unknown* | 53 | 2,795.00p | Ordinary |
10:16:33 - 06-Aug-25 |
| Sell* | 525 | 2,728.00p | Ordinary |
09:43:38 - 06-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
10:22:09 - 05-Aug-25 |
| Sell* | 11 | 2,606.00p | SI Trade |
09:25:46 - 05-Aug-25 |
| Sell* | 6 | 2,566.00p | SI Trade |
08:57:24 - 05-Aug-25 |
| Buy* | 525 | 2,599.00p | Ordinary |
14:56:49 - 04-Aug-25 |
| Buy* | 7 | 2,679.00p | SI Trade |
08:34:18 - 04-Aug-25 |
| Sell* | 2 | 2,656.00p | SI Trade |
16:29:54 - 01-Aug-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
14:56:42 - 01-Aug-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
14:56:30 - 01-Aug-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
08:50:20 - 01-Aug-25 |
| Sell* | 7 | 2,689.00p | SI Trade |
08:50:00 - 01-Aug-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
16:13:53 - 31-Jul-25 |
| Sell* | 525 | 2,702.00p | Ordinary |
15:33:31 - 31-Jul-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
14:44:17 - 31-Jul-25 |
| Buy* | 6 | 2,804.00p | SI Trade |
09:01:44 - 31-Jul-25 |
| Buy* | 6 | 2,811.00p | SI Trade |
08:51:49 - 31-Jul-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
08:47:30 - 31-Jul-25 |
| Sell* | 9 | 2,758.00p | SI Trade |
08:47:10 - 31-Jul-25 |
| Sell* | 1 | 2,758.00p | SI Trade |
08:47:10 - 31-Jul-25 |
| Sell* | 81 | 2,754.00p | Automatic Execution |
08:23:13 - 31-Jul-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:23:13 - 31-Jul-25 |
| Unknown* | 8 | 2,818.00p | SI Trade |
08:22:05 - 31-Jul-25 |
| Buy* | 73 | 2,818.00p | Automatic Execution |
08:22:02 - 31-Jul-25 |
| Sell* | 5 | 2,800.00p | SI Trade |
08:13:59 - 31-Jul-25 |
| Sell* | 71 | 2,671.00p | Automatic Execution |
08:08:09 - 31-Jul-25 |
| Sell* | 18 | 2,629.00p | Automatic Execution |
08:03:29 - 31-Jul-25 |
| Sell* | 40 | 2,640.00p | SI Trade |
08:03:01 - 31-Jul-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
13:12:09 - 30-Jul-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
09:01:24 - 30-Jul-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:37:56 - 30-Jul-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:24:06 - 30-Jul-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
16:29:01 - 29-Jul-25 |
| Sell* | 11 | 2,650.00p | SI Trade |
16:20:07 - 29-Jul-25 |
| Sell* | 105 | 2,650.00p | Automatic Execution |
16:20:07 - 29-Jul-25 |
| Sell* | 48 | 2,653.00p | SI Trade |
16:20:05 - 29-Jul-25 |
| Sell* | 4 | 2,695.00p | SI Trade |
15:07:46 - 29-Jul-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
08:13:36 - 29-Jul-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:05:44 - 29-Jul-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:05:44 - 29-Jul-25 |
| Sell* | 3 | 2,600.00p | SI Trade |
15:50:43 - 28-Jul-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:20:00 - 28-Jul-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
09:58:50 - 28-Jul-25 |
| Sell* | 3 | 2,592.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
10:57:21 - 25-Jul-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:49:15 - 24-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
15:41:38 - 24-Jul-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:29:04 - 24-Jul-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:20:22 - 24-Jul-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
10:50:56 - 24-Jul-25 |
| Sell* | 10 | 2,582.00p | SI Trade |
10:19:23 - 24-Jul-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
10:14:38 - 24-Jul-25 |
| Sell* | 11 | 2,574.00p | SI Trade |
10:00:35 - 24-Jul-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
09:57:08 - 24-Jul-25 |
| Buy* | 213 | 2,456.00p | Automatic Execution |
08:03:51 - 24-Jul-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:35:35 - 23-Jul-25 |
| Sell* | 45 | 2,511.00p | SI Trade |
14:38:46 - 23-Jul-25 |
| Sell* | 4 | 2,487.50p | SI Trade |
12:49:05 - 23-Jul-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
10:09:12 - 23-Jul-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:31:12 - 23-Jul-25 |
| Buy* | 1 | 2,420.50p | SI Trade |
10:40:11 - 22-Jul-25 |
| Sell* | 8 | 2,395.50p | SI Trade |
09:34:37 - 22-Jul-25 |
| Sell* | 8 | 2,398.50p | SI Trade |
08:06:22 - 22-Jul-25 |
| Unknown* | 0 | 2,465.50p | SI Trade |
13:47:36 - 21-Jul-25 |
| Buy* | 8 | 2,443.00p | SI Trade |
11:32:22 - 21-Jul-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
09:30:29 - 21-Jul-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
13:17:04 - 17-Jul-25 |
| Sell* | 5 | 2,397.00p | Automatic Execution |
16:24:55 - 16-Jul-25 |
| Sell* | 128 | 2,397.00p | Automatic Execution |
16:24:55 - 16-Jul-25 |
| Buy* | 3 | 2,422.00p | SI Trade |
16:18:20 - 16-Jul-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
16:18:01 - 16-Jul-25 |
| Buy* | 2 | 2,459.00p | SI Trade |
15:14:30 - 16-Jul-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
14:58:11 - 16-Jul-25 |
| Sell* | 5 | 2,460.00p | SI Trade |
13:57:32 - 16-Jul-25 |
| Buy* | 21 | 2,490.00p | Automatic Execution |
13:50:33 - 16-Jul-25 |
| Sell* | 2 | 2,463.00p | SI Trade |
13:20:20 - 16-Jul-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
11:27:09 - 16-Jul-25 |
| Unknown* | 0 | 2,467.00p | SI Trade |
10:41:26 - 16-Jul-25 |