| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,089.75 | 2,089.75 | 2,089.75 | 2,089.75 | 0 |
| 17th Apr 2025 (Thu) | 2,071.75 | 2,089.75 | 2,071.75 | 2,089.75 | 5 |
| 16th Apr 2025 (Wed) | 2,010.00 | 2,126.50 | 1,989.00 | 2,071.75 | 2,181 |
| 15th Apr 2025 (Tue) | 1,852.00 | 1,852.00 | 1,852.00 | 1,919.75 | 761 |
| 14th Apr 2025 (Mon) | 1,769.50 | 1,862.50 | 1,769.50 | 1,862.50 | 7 |
| 11th Apr 2025 (Fri) | 1,820.75 | 1,820.75 | 1,769.50 | 1,769.50 | 24 |
| 10th Apr 2025 (Thu) | 2,224.50 | 2,224.50 | 1,942.00 | 1,820.75 | 4,451 |
| 9th Apr 2025 (Wed) | 1,720.00 | 1,720.00 | 1,720.00 | 1,694.75 | 1,249 |
| 8th Apr 2025 (Tue) | 1,984.50 | 1,984.50 | 1,984.50 | 1,941.50 | 413 |
| 7th Apr 2025 (Mon) | 1,700.00 | 2,021.00 | 1,700.00 | 1,877.75 | 1,005 |
| 4th Apr 2025 (Fri) | 2,749.00 | 2,749.00 | 2,219.75 | 2,219.75 | 1,364 |
| 3rd Apr 2025 (Thu) | 2,865.00 | 2,865.00 | 2,865.00 | 2,749.00 | 466 |
| 2nd Apr 2025 (Wed) | 3,243.00 | 3,243.00 | 3,136.50 | 3,136.50 | 11 |
| 1st Apr 2025 (Tue) | 3,301.50 | 3,301.50 | 3,243.00 | 3,243.00 | 0 |
| 31st Mar 2025 (Mon) | 3,207.00 | 3,301.50 | 3,207.00 | 3,301.50 | 22 |
| 28th Mar 2025 (Fri) | 3,264.00 | 3,264.00 | 3,264.00 | 3,207.00 | 323 |
| 27th Mar 2025 (Thu) | 3,344.00 | 3,344.00 | 3,317.50 | 3,317.50 | 126 |
| 26th Mar 2025 (Wed) | 3,245.00 | 3,245.00 | 3,245.00 | 3,344.00 | 1,115 |
| 25th Mar 2025 (Tue) | 3,233.00 | 3,233.00 | 3,233.00 | 3,138.00 | 179 |
| 24th Mar 2025 (Mon) | 3,023.00 | 3,023.00 | 3,010.00 | 3,001.00 | 728 |
| 21st Mar 2025 (Fri) | 3,022.00 | 3,064.00 | 3,015.00 | 3,023.00 | 601 |
| 20th Mar 2025 (Thu) | 3,072.00 | 3,072.00 | 3,050.00 | 3,077.50 | 187 |
| 19th Mar 2025 (Wed) | 2,907.50 | 3,059.00 | 2,907.50 | 3,059.00 | 41 |
| 18th Mar 2025 (Tue) | 2,915.00 | 2,915.00 | 2,915.00 | 2,907.50 | 121 |
| 17th Mar 2025 (Mon) | 2,700.50 | 2,842.50 | 2,700.50 | 2,842.50 | 38 |
| 14th Mar 2025 (Fri) | 2,611.00 | 2,700.50 | 2,611.00 | 2,700.50 | 31 |
| 13th Mar 2025 (Thu) | 2,519.00 | 2,611.00 | 2,519.00 | 2,611.00 | 55 |
| 12th Mar 2025 (Wed) | 2,475.75 | 2,519.00 | 2,475.75 | 2,519.00 | 33 |
| 11th Mar 2025 (Tue) | 2,517.00 | 2,517.00 | 2,517.00 | 2,475.75 | 88 |
| 10th Mar 2025 (Mon) | 2,495.50 | 2,520.50 | 2,495.50 | 2,520.50 | 0 |
| 7th Mar 2025 (Fri) | 2,455.75 | 2,495.50 | 2,455.75 | 2,495.50 | 0 |
| 6th Mar 2025 (Thu) | 2,440.50 | 2,455.75 | 2,440.50 | 2,455.75 | 50 |
| 5th Mar 2025 (Wed) | 2,521.00 | 2,521.00 | 2,440.50 | 2,440.50 | 19 |
| 4th Mar 2025 (Tue) | 2,815.00 | 2,815.00 | 2,521.00 | 2,521.00 | 19 |
| 3rd Mar 2025 (Mon) | 2,760.50 | 2,815.00 | 2,760.50 | 2,815.00 | 0 |
| 28th Feb 2025 (Fri) | 2,729.00 | 2,729.00 | 2,729.00 | 2,760.50 | 40 |
| 27th Feb 2025 (Thu) | 2,790.00 | 2,809.50 | 2,790.00 | 2,809.50 | 39 |
| 26th Feb 2025 (Wed) | 2,766.00 | 2,766.00 | 2,766.00 | 2,790.00 | 70 |
| 25th Feb 2025 (Tue) | 2,748.00 | 2,748.00 | 2,718.50 | 2,718.50 | 87 |
| 24th Feb 2025 (Mon) | 2,757.00 | 2,757.00 | 2,755.00 | 2,748.00 | 48 |
| 21st Feb 2025 (Fri) | 2,840.00 | 2,840.00 | 2,835.00 | 2,779.00 | 375 |