| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 114 |
| 1st Apr 2026 (Wed) | 5,647.00 | 5,647.00 | 5,006.00 | 5,023.50 | 736 |
| 31st Mar 2026 (Tue) | 5,490.00 | 5,691.00 | 5,446.00 | 5,677.00 | 1,024 |
| 30th Mar 2026 (Mon) | 5,061.00 | 5,597.00 | 5,061.00 | 5,541.50 | 774 |
| 27th Mar 2026 (Fri) | 5,167.50 | 5,167.50 | 5,167.50 | 5,167.50 | 115 |
| 26th Mar 2026 (Thu) | 4,884.00 | 5,038.00 | 4,884.00 | 5,167.50 | 6 |
| 25th Mar 2026 (Wed) | 5,033.00 | 5,033.00 | 5,033.00 | 5,008.00 | 5 |
| 24th Mar 2026 (Tue) | 4,751.50 | 5,072.00 | 4,751.50 | 5,072.00 | 16 |
| 23rd Mar 2026 (Mon) | 4,753.00 | 4,753.00 | 4,575.00 | 4,751.50 | 571 |
| 20th Mar 2026 (Fri) | 5,172.00 | 5,172.00 | 5,002.00 | 5,028.50 | 373 |
| 19th Mar 2026 (Thu) | 5,151.00 | 5,156.00 | 4,942.00 | 5,123.00 | 596 |
| 18th Mar 2026 (Wed) | 5,196.00 | 5,208.00 | 5,095.00 | 5,181.00 | 310 |
| 17th Mar 2026 (Tue) | 5,158.00 | 5,259.00 | 5,158.00 | 5,245.50 | 388 |
| 16th Mar 2026 (Mon) | 4,950.00 | 4,984.00 | 4,909.00 | 4,992.00 | 774 |
| 13th Mar 2026 (Fri) | 4,775.00 | 4,858.00 | 4,646.00 | 4,659.00 | 5,417 |
| 12th Mar 2026 (Thu) | 4,329.00 | 4,643.00 | 4,324.00 | 4,597.00 | 2,074 |
| 11th Mar 2026 (Wed) | 4,022.00 | 4,161.00 | 4,022.00 | 4,253.50 | 68 |
| 10th Mar 2026 (Tue) | 3,858.00 | 4,073.00 | 3,846.00 | 4,057.50 | 134 |
| 9th Mar 2026 (Mon) | 4,144.00 | 4,181.00 | 4,063.00 | 4,158.50 | 108 |
| 6th Mar 2026 (Fri) | 3,900.00 | 3,913.00 | 3,746.00 | 3,849.00 | 177 |
| 5th Mar 2026 (Thu) | 3,765.00 | 3,843.00 | 3,755.00 | 3,759.00 | 19 |
| 4th Mar 2026 (Wed) | 3,611.00 | 3,641.00 | 3,610.00 | 3,636.50 | 848 |
| 3rd Mar 2026 (Tue) | 3,798.00 | 3,881.00 | 3,798.00 | 3,806.50 | 110 |
| 2nd Mar 2026 (Mon) | 4,286.00 | 4,322.00 | 3,891.00 | 3,922.50 | 2,533 |
| 27th Feb 2026 (Fri) | 3,467.00 | 3,633.00 | 3,467.00 | 3,655.00 | 11 |
| 26th Feb 2026 (Thu) | 3,487.00 | 3,487.00 | 3,487.00 | 3,541.00 | 1 |
| 25th Feb 2026 (Wed) | 3,610.00 | 3,610.00 | 3,435.00 | 3,450.50 | 78 |
| 24th Feb 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,368.00 | 11 |
| 23rd Feb 2026 (Mon) | 3,333.00 | 3,333.00 | 3,333.00 | 3,330.50 | 3 |
| 20th Feb 2026 (Fri) | 3,238.00 | 3,263.00 | 3,238.00 | 3,210.50 | 33 |
| 19th Feb 2026 (Thu) | 3,109.00 | 3,211.00 | 3,109.00 | 3,257.50 | 46 |
| 18th Feb 2026 (Wed) | 3,099.00 | 3,099.00 | 3,099.00 | 3,098.00 | 2 |
| 17th Feb 2026 (Tue) | 2,958.00 | 2,976.00 | 2,958.00 | 2,922.00 | 174 |
| 16th Feb 2026 (Mon) | 2,972.00 | 2,972.00 | 2,961.00 | 2,961.00 | 0 |
| 13th Feb 2026 (Fri) | 2,991.00 | 2,991.00 | 2,972.00 | 2,972.00 | 0 |
| 12th Feb 2026 (Thu) | 3,096.00 | 3,096.00 | 2,991.00 | 2,991.00 | 0 |
| 11th Feb 2026 (Wed) | 2,987.00 | 3,064.00 | 2,987.00 | 3,096.00 | 29 |
| 10th Feb 2026 (Tue) | 2,857.00 | 2,860.00 | 2,857.00 | 2,838.00 | 720 |
| 9th Feb 2026 (Mon) | 2,672.50 | 2,807.50 | 2,672.50 | 2,807.50 | 0 |
| 6th Feb 2026 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,672.50 | 2 |