Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,672.50 2
5th Feb 2026 (Thu) 2,810.00 2,837.00 2,675.00 2,649.50 432
4th Feb 2026 (Wed) 2,914.00 2,968.00 2,868.00 2,987.00 65
3rd Feb 2026 (Tue) 2,712.00 2,712.00 2,712.00 2,749.50 1,135
2nd Feb 2026 (Mon) 2,562.00 2,562.00 2,562.00 2,714.00 12
30th Jan 2026 (Fri) 3,068.00 3,068.00 2,684.00 2,749.50 82
29th Jan 2026 (Thu) 2,715.00 2,900.00 2,715.00 2,768.00 2,603
28th Jan 2026 (Wed) 2,610.00 2,610.00 2,590.00 2,601.00 61
27th Jan 2026 (Tue) 2,426.50 2,426.50 2,403.50 2,484.25 20
26th Jan 2026 (Mon) 2,411.50 2,411.50 2,411.50 2,443.75 47
23rd Jan 2026 (Fri) 2,372.50 2,540.00 2,372.50 2,474.25 77
22nd Jan 2026 (Thu) 2,619.50 2,619.50 2,431.75 2,431.75 19
21st Jan 2026 (Wed) 2,592.50 2,619.50 2,592.50 2,619.50 0
20th Jan 2026 (Tue) 2,507.00 2,507.00 2,507.00 2,592.50 3
19th Jan 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,608.50 2
16th Jan 2026 (Fri) 2,665.00 2,699.00 2,661.00 2,681.50 12
15th Jan 2026 (Thu) 2,636.50 2,653.00 2,636.50 2,653.00 58
14th Jan 2026 (Wed) 2,588.00 2,636.50 2,588.00 2,636.50 13
13th Jan 2026 (Tue) 2,444.00 2,612.00 2,444.00 2,588.00 700
12th Jan 2026 (Mon) 2,350.00 2,378.50 2,350.00 2,419.50 108
9th Jan 2026 (Fri) 2,272.00 2,417.50 2,272.00 2,382.50 427
8th Jan 2026 (Thu) 2,235.00 2,257.00 2,190.00 2,167.00 7,451
7th Jan 2026 (Wed) 2,527.00 2,527.00 2,377.00 2,420.25 1,416
6th Jan 2026 (Tue) 2,689.50 2,722.00 2,689.50 2,722.00 37
5th Jan 2026 (Mon) 2,759.00 2,759.00 2,689.50 2,689.50 321
2nd Jan 2026 (Fri) 2,758.00 2,758.00 2,758.00 2,759.00 200
1st Jan 2026 (Thu) 2,666.00 2,666.00 2,666.00 2,666.00 0
31st Dec 2025 (Wed) 2,750.00 2,750.00 2,674.00 2,666.00 128
30th Dec 2025 (Tue) 2,608.50 2,683.00 2,608.50 2,683.00 0
29th Dec 2025 (Mon) 2,615.00 2,615.00 2,615.00 2,608.50 40
26th Dec 2025 (Fri) 2,568.50 2,568.50 2,568.50 2,568.50 0
25th Dec 2025 (Thu) 2,568.50 2,568.50 2,568.50 2,568.50 0
24th Dec 2025 (Wed) 2,741.00 2,741.00 2,741.00 2,568.50 66
23rd Dec 2025 (Tue) 2,583.00 2,583.00 2,583.00 2,585.00 52
22nd Dec 2025 (Mon) 2,583.00 2,603.00 2,583.00 2,603.00 0
19th Dec 2025 (Fri) 2,602.00 2,602.00 2,602.00 2,583.00 204
18th Dec 2025 (Thu) 2,514.00 2,534.00 2,514.00 2,487.25 22
17th Dec 2025 (Wed) 2,375.75 2,477.25 2,375.75 2,477.25 5
16th Dec 2025 (Tue) 2,613.00 2,613.00 2,375.75 2,375.75 0
15th Dec 2025 (Mon) 2,562.00 2,613.00 2,562.00 2,613.00 0
12th Dec 2025 (Fri) 2,618.50 2,618.50 2,562.00 2,562.00 0
11th Dec 2025 (Thu) 2,654.00 2,661.00 2,615.00 2,618.50 40
10th Dec 2025 (Wed) 2,708.00 2,708.00 2,640.50 2,640.50 0
9th Dec 2025 (Tue) 2,750.00 2,750.00 2,708.00 2,708.00 0
8th Dec 2025 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 35
FTSE 100 Latest
Value10,369.75
Change60.53