| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 2,750.00 | 2,750.00 | 2,708.00 | 2,708.00 | 0 |
| 8th Dec 2025 (Mon) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 35 |
| 5th Dec 2025 (Fri) | 2,925.00 | 2,925.00 | 2,787.50 | 2,787.50 | 11 |
| 4th Dec 2025 (Thu) | 2,909.50 | 2,925.00 | 2,909.50 | 2,925.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,887.50 | 2,909.50 | 2,887.50 | 2,909.50 | 0 |
| 2nd Dec 2025 (Tue) | 2,900.00 | 2,900.00 | 2,900.00 | 2,887.50 | 40 |
| 1st Dec 2025 (Mon) | 2,873.50 | 2,940.00 | 2,873.50 | 2,940.00 | 0 |
| 28th Nov 2025 (Fri) | 2,900.00 | 2,900.00 | 2,900.00 | 2,873.50 | 8 |
| 27th Nov 2025 (Thu) | 2,825.00 | 2,825.00 | 2,773.50 | 2,773.50 | 1 |
| 26th Nov 2025 (Wed) | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0 |
| 25th Nov 2025 (Tue) | 2,845.00 | 2,845.00 | 2,823.00 | 2,823.00 | 1 |
| 24th Nov 2025 (Mon) | 2,872.50 | 2,872.50 | 2,845.00 | 2,845.00 | 0 |
| 21st Nov 2025 (Fri) | 2,997.50 | 2,997.50 | 2,872.50 | 2,872.50 | 0 |
| 20th Nov 2025 (Thu) | 3,042.00 | 3,042.00 | 3,042.00 | 2,997.50 | 6 |
| 19th Nov 2025 (Wed) | 2,987.50 | 2,987.50 | 2,921.00 | 2,921.00 | 0 |
| 18th Nov 2025 (Tue) | 3,140.50 | 3,140.50 | 2,987.50 | 2,987.50 | 10 |
| 17th Nov 2025 (Mon) | 3,106.00 | 3,106.00 | 3,073.00 | 3,140.50 | 203 |
| 14th Nov 2025 (Fri) | 3,146.00 | 3,146.00 | 3,133.00 | 3,133.00 | 0 |
| 13th Nov 2025 (Thu) | 3,153.00 | 3,153.00 | 3,153.00 | 3,146.00 | 585 |
| 12th Nov 2025 (Wed) | 3,300.00 | 3,300.00 | 3,207.50 | 3,207.50 | 0 |
| 11th Nov 2025 (Tue) | 3,049.00 | 3,249.00 | 3,049.00 | 3,300.00 | 160 |
| 10th Nov 2025 (Mon) | 3,017.00 | 3,103.50 | 3,017.00 | 3,103.50 | 3 |
| 7th Nov 2025 (Fri) | 3,006.00 | 3,017.00 | 3,006.00 | 3,017.00 | 10 |
| 6th Nov 2025 (Thu) | 3,085.50 | 3,085.50 | 3,006.00 | 3,006.00 | 0 |
| 5th Nov 2025 (Wed) | 2,992.50 | 3,085.50 | 2,992.50 | 3,085.50 | 2 |
| 4th Nov 2025 (Tue) | 2,887.00 | 2,887.00 | 2,887.00 | 2,992.50 | 38 |
| 3rd Nov 2025 (Mon) | 3,016.00 | 3,016.00 | 3,009.00 | 3,009.00 | 0 |
| 31st Oct 2025 (Fri) | 3,153.50 | 3,153.50 | 3,016.00 | 3,016.00 | 10 |
| 30th Oct 2025 (Thu) | 3,050.00 | 3,050.00 | 3,050.00 | 3,153.50 | 350 |
| 29th Oct 2025 (Wed) | 2,991.00 | 3,132.50 | 2,991.00 | 3,132.50 | 10 |
| 28th Oct 2025 (Tue) | 2,987.50 | 2,991.00 | 2,987.50 | 2,991.00 | 0 |
| 27th Oct 2025 (Mon) | 3,009.00 | 3,009.00 | 2,934.00 | 2,987.50 | 782 |
| 24th Oct 2025 (Fri) | 3,066.00 | 3,066.00 | 3,066.00 | 3,041.50 | 9 |
| 23rd Oct 2025 (Thu) | 2,936.00 | 3,011.00 | 2,925.00 | 3,040.50 | 1,200 |
| 22nd Oct 2025 (Wed) | 2,602.00 | 2,761.00 | 2,602.00 | 2,790.00 | 149 |
| 21st Oct 2025 (Tue) | 2,649.00 | 2,649.00 | 2,649.00 | 2,666.50 | 18 |
| 20th Oct 2025 (Mon) | 2,442.00 | 2,442.00 | 2,442.00 | 2,636.00 | 8 |
| 17th Oct 2025 (Fri) | 2,553.00 | 2,566.00 | 2,553.00 | 2,566.00 | 0 |
| 16th Oct 2025 (Thu) | 2,511.00 | 2,511.00 | 2,511.00 | 2,553.00 | 5 |
| 15th Oct 2025 (Wed) | 2,574.00 | 2,580.00 | 2,574.00 | 2,580.00 | 0 |
| 14th Oct 2025 (Tue) | 2,534.00 | 2,534.00 | 2,534.00 | 2,574.00 | 26 |
| 13th Oct 2025 (Mon) | 2,589.50 | 2,602.00 | 2,589.50 | 2,602.00 | 3 |
| 10th Oct 2025 (Fri) | 2,690.00 | 2,690.00 | 2,690.00 | 2,589.50 | 311 |