Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2,382.75 2,442.00 2,382.75 2,442.00 0
17th Sep 2025 (Wed) 2,479.75 2,479.75 2,382.75 2,382.75 0
16th Sep 2025 (Tue) 2,441.50 2,441.50 2,441.50 2,479.75 140
15th Sep 2025 (Mon) 2,459.00 2,459.00 2,457.50 2,457.50 186
12th Sep 2025 (Fri) 2,503.75 2,503.75 2,474.50 2,474.50 0
11th Sep 2025 (Thu) 2,543.50 2,543.50 2,503.75 2,503.75 38
10th Sep 2025 (Wed) 2,545.00 2,545.00 2,518.00 2,543.50 69
9th Sep 2025 (Tue) 2,521.00 2,575.00 2,521.00 2,575.00 20
8th Sep 2025 (Mon) 2,479.75 2,521.00 2,479.75 2,521.00 0
5th Sep 2025 (Fri) 2,655.00 2,655.00 2,479.75 2,479.75 1,059
4th Sep 2025 (Thu) 2,666.50 2,666.50 2,655.00 2,655.00 525
3rd Sep 2025 (Wed) 2,660.00 2,660.00 2,660.00 2,666.50 97
2nd Sep 2025 (Tue) 2,653.00 2,837.00 2,653.00 2,780.50 195
1st Sep 2025 (Mon) 2,771.00 2,771.00 2,723.50 2,723.50 12
29th Aug 2025 (Fri) 2,782.00 2,782.00 2,782.00 2,771.00 703
28th Aug 2025 (Thu) 2,745.00 2,745.00 2,732.50 2,732.50 0
27th Aug 2025 (Wed) 2,632.00 2,750.00 2,632.00 2,745.00 2,521
26th Aug 2025 (Tue) 2,688.00 2,704.50 2,688.00 2,704.50 0
25th Aug 2025 (Mon) 2,688.00 2,688.00 2,688.00 2,688.00 0
22nd Aug 2025 (Fri) 2,690.00 2,690.00 2,685.00 2,688.00 536
21st Aug 2025 (Thu) 2,603.50 2,627.00 2,603.50 2,627.00 4
20th Aug 2025 (Wed) 2,556.50 2,603.50 2,556.50 2,603.50 0
19th Aug 2025 (Tue) 2,429.00 2,470.00 2,429.00 2,556.50 154
18th Aug 2025 (Mon) 2,527.00 2,527.00 2,495.75 2,495.75 0
15th Aug 2025 (Fri) 2,565.00 2,570.00 2,565.00 2,527.00 198
14th Aug 2025 (Thu) 2,468.50 2,468.50 2,468.50 2,498.75 10
13th Aug 2025 (Wed) 2,492.50 2,536.00 2,492.50 2,536.00 18
12th Aug 2025 (Tue) 2,492.50 2,492.50 2,492.50 2,492.50 165
11th Aug 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 0
8th Aug 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 188
7th Aug 2025 (Thu) 2,601.00 2,611.00 2,581.00 2,581.00 1,314
6th Aug 2025 (Wed) 2,602.00 2,739.50 2,602.00 2,739.50 526
5th Aug 2025 (Tue) 2,602.00 2,602.00 2,602.00 2,602.00 17
4th Aug 2025 (Mon) 2,673.50 2,673.50 2,602.00 2,602.00 532
1st Aug 2025 (Fri) 2,689.00 2,689.00 2,673.50 2,673.50 10
31st Jul 2025 (Thu) 2,629.00 2,818.00 2,629.00 2,689.00 836
30th Jul 2025 (Wed) 2,665.00 2,665.00 2,596.50 2,596.50 0
29th Jul 2025 (Tue) 2,650.00 2,650.00 2,650.00 2,665.00 168
28th Jul 2025 (Mon) 2,564.00 2,611.50 2,564.00 2,611.50 6
25th Jul 2025 (Fri) 2,557.50 2,564.00 2,557.50 2,564.00 0
24th Jul 2025 (Thu) 2,456.00 2,456.00 2,456.00 2,557.50 234
23rd Jul 2025 (Wed) 2,434.50 2,524.00 2,434.50 2,524.00 49
22nd Jul 2025 (Tue) 2,414.00 2,434.50 2,414.00 2,434.50 17
21st Jul 2025 (Mon) 2,397.00 2,414.00 2,397.00 2,414.00 8
FTSE 100 Latest
Value9,228.11
Change19.74