Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price

Price $6.85 on 25-07-2025 at 12:30:06
Change $-0.10 -1.44%
Buy $7.10
Sell $6.85
Last Trade: Sell 1.00 at $6.90
Day's Volume: 307
Last Close: $6.95
Open: $6.55
ISIN: XS2596087671
Day's Range $6.55 - $6.85
52wk Range: $2.854 - $18.00
Market Capitalisation: $N/A
VWAP: $6.648046
Shares in Issue: N/A

Paypal 3xl $ (3LPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.90 SI Trade
13:22:30 - 25-Jul-25
Sell* 35 $6.85 SI Trade
09:00:21 - 25-Jul-25
Sell* 78 $6.85 Automatic Execution
09:00:17 - 25-Jul-25
Sell* 77 $6.40 SI Trade
09:00:14 - 25-Jul-25
Buy* 76 $6.55 Automatic Execution
09:00:14 - 25-Jul-25
Sell* 36 $6.70 SI Trade
09:00:13 - 25-Jul-25
Buy* 4 $7.05 SI Trade
08:53:53 - 25-Jul-25
Sell* 1,000 $6.90 Automatic Execution
16:20:35 - 24-Jul-25
Buy* 463 $6.95 Automatic Execution
16:17:07 - 24-Jul-25
Sell* 1,200 $6.95 Automatic Execution
16:17:07 - 24-Jul-25
See more Paypal 3xl $ trades

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 6.75 7.15 6.75 6.95 5,710
23rd Jul 2025 (Wed) 6.70 6.75 6.60 6.575 603
22nd Jul 2025 (Tue) 6.20 6.20 6.20 6.325 115
21st Jul 2025 (Mon) 6.05 6.25 6.05 6.25 27
18th Jul 2025 (Fri) 5.80 6.05 5.80 6.05 0
17th Jul 2025 (Thu) 5.50 5.80 5.50 5.80 1
16th Jul 2025 (Wed) 5.925 5.925 5.50 5.50 0
15th Jul 2025 (Tue) 6.075 6.075 5.925 5.925 106
14th Jul 2025 (Mon) 5.40 5.40 5.35 6.075 3,444
11th Jul 2025 (Fri) 6.45 6.45 6.35 6.375 3,178
10th Jul 2025 (Thu) 6.375 6.75 6.375 6.75 6
9th Jul 2025 (Wed) 6.40 6.50 6.25 6.375 1,364
8th Jul 2025 (Tue) 6.80 6.80 6.80 6.375 110
7th Jul 2025 (Mon) 6.70 6.70 6.70 6.875 100
4th Jul 2025 (Fri) 6.70 6.70 6.70 6.55 506
3rd Jul 2025 (Thu) 7.05 7.05 6.85 7.025 500
2nd Jul 2025 (Wed) 6.40 6.775 6.40 6.775 0
1st Jul 2025 (Tue) 6.20 6.40 6.20 6.40 0
30th Jun 2025 (Mon) 6.20 6.20 6.20 6.20 101
27th Jun 2025 (Fri) 5.70 5.95 5.70 5.95 0
26th Jun 2025 (Thu) 6.00 6.00 5.70 5.70 27
25th Jun 2025 (Wed) 6.15 6.15 6.10 6.00 150
See more Paypal 3xl $ price history
FTSE 100 Latest
Value9,100.36
Change-38.01

Login to your account

Forgot Password?

Not Registered