Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price

Price $6.70 on 04-07-2025 at 13:20:04
Change $-0.325 -4.63%
Buy $6.65
Sell $6.50
Buy / Sell 3LPP Shares
Last Trade: Buy 500.00 at $6.70
Day's Volume: 506
Last Close: $7.025
Open: $6.70
ISIN: XS2596087671
Day's Range $6.70 - $6.70
52wk Range: $2.854 - $18.00
Market Capitalisation: $N/A
VWAP: $6.701186
Shares in Issue: N/A

Paypal 3xl $ (3LPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $6.70 Automatic Execution
09:55:39 - 04-Jul-25
Buy* 6 $6.80 SI Trade
08:38:39 - 04-Jul-25
Buy* 250 $7.00 Automatic Execution
16:12:24 - 03-Jul-25
Sell* 150 $6.85 Automatic Execution
15:57:29 - 03-Jul-25
Buy* 29 $7.05 Automatic Execution
15:11:51 - 03-Jul-25
Buy* 31 $7.05 Automatic Execution
15:11:48 - 03-Jul-25
Buy* 20 $7.05 Automatic Execution
15:11:31 - 03-Jul-25
Buy* 20 $7.05 Automatic Execution
15:11:21 - 03-Jul-25
Unknown* 0 $6.90 SI Trade
13:33:14 - 03-Jul-25
Unknown* 0 $7.00 SI Trade
08:04:05 - 03-Jul-25
See more Paypal 3xl $ trades

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 7.05 7.05 6.85 7.025 500
2nd Jul 2025 (Wed) 6.40 6.775 6.40 6.775 0
1st Jul 2025 (Tue) 6.20 6.40 6.20 6.40 0
30th Jun 2025 (Mon) 6.20 6.20 6.20 6.20 101
27th Jun 2025 (Fri) 5.70 5.95 5.70 5.95 0
26th Jun 2025 (Thu) 6.00 6.00 5.70 5.70 27
25th Jun 2025 (Wed) 6.15 6.15 6.10 6.00 150
24th Jun 2025 (Tue) 5.95 5.95 5.90 5.95 101
23rd Jun 2025 (Mon) 5.35 5.55 5.15 5.425 7,612
20th Jun 2025 (Fri) 5.20 5.25 5.20 5.275 200
19th Jun 2025 (Thu) 4.74 4.90 4.74 4.73 1,030
18th Jun 2025 (Wed) 5.50 5.50 5.45 5.475 1,540
17th Jun 2025 (Tue) 5.85 5.85 5.85 5.625 137
16th Jun 2025 (Mon) 5.65 5.75 5.65 5.75 0
13th Jun 2025 (Fri) 6.55 6.55 5.65 5.65 55
12th Jun 2025 (Thu) 6.30 6.30 6.30 6.55 109
11th Jun 2025 (Wed) 6.50 6.50 6.50 6.525 242
10th Jun 2025 (Tue) 6.30 6.30 6.30 6.525 127
9th Jun 2025 (Mon) 6.40 6.40 6.40 6.125 100
6th Jun 2025 (Fri) 5.95 5.95 5.95 6.075 683
5th Jun 2025 (Thu) 6.10 6.15 6.10 6.175 114
4th Jun 2025 (Wed) 5.575 6.05 5.575 6.05 4
See more Paypal 3xl $ price history
FTSE 100 Latest
Value8,813.20
Change-10.00

Login to your account

Forgot Password?

Not Registered