| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $0.705 | Automatic Execution |
16:29:38 - 21-May-26 |
| Buy* | 130 | $0.69 | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 130 | $0.69 | Automatic Execution |
16:27:30 - 21-May-26 |
| Buy* | 130 | $0.69 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 130 | $0.69 | Automatic Execution |
16:24:31 - 21-May-26 |
| Buy* | 130 | $0.69 | Automatic Execution |
16:24:30 - 21-May-26 |
| Buy* | 50 | $0.67 | Automatic Execution |
14:39:43 - 21-May-26 |
| Sell* | 351 | $0.675 | Automatic Execution |
14:35:48 - 21-May-26 |
| Buy* | 4,705 | $0.695 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1,045 | $0.665 | Automatic Execution |
16:22:21 - 20-May-26 |
| Buy* | 135 | $0.635 | Automatic Execution |
14:44:54 - 20-May-26 |
| Buy* | 940 | $0.64 | Automatic Execution |
14:43:21 - 20-May-26 |
| Buy* | 135 | $0.635 | Automatic Execution |
14:42:25 - 20-May-26 |
| Buy* | 135 | $0.635 | Automatic Execution |
14:42:23 - 20-May-26 |
| Buy* | 1 | $0.705 | Automatic Execution |
10:27:08 - 19-May-26 |
| Buy* | 30 | $0.73 | Automatic Execution |
15:15:35 - 18-May-26 |
| Buy* | 10 | $0.685 | Automatic Execution |
13:05:23 - 18-May-26 |
| Buy* | 15 | $0.685 | Automatic Execution |
12:44:56 - 18-May-26 |
| Sell* | 1,901 | $0.665 | Automatic Execution |
11:30:29 - 18-May-26 |
| Buy* | 119 | $0.725 | Automatic Execution |
14:45:48 - 15-May-26 |
| Sell* | 1,720 | $0.70 | Automatic Execution |
14:22:53 - 15-May-26 |
| Buy* | 1 | $0.715 | Automatic Execution |
10:34:21 - 15-May-26 |
| Buy* | 10 | $0.72 | Automatic Execution |
09:54:43 - 15-May-26 |
| Sell* | 11 | $0.73 | Automatic Execution |
15:45:23 - 14-May-26 |
| Buy* | 1 | $0.73 | Automatic Execution |
15:42:15 - 14-May-26 |
| Buy* | 110 | $0.73 | Automatic Execution |
14:36:49 - 14-May-26 |
| Buy* | 530 | $0.745 | Automatic Execution |
12:59:39 - 14-May-26 |
| Sell* | 3,550 | $0.74 | Automatic Execution |
10:52:58 - 13-May-26 |
| Sell* | 122 | $0.705 | Automatic Execution |
14:43:55 - 12-May-26 |
| Buy* | 341 | $0.72 | Automatic Execution |
14:40:22 - 12-May-26 |
| Buy* | 341 | $0.72 | Automatic Execution |
14:40:19 - 12-May-26 |
| Buy* | 2,555 | $0.735 | Automatic Execution |
14:13:29 - 12-May-26 |
| Buy* | 345 | $0.73 | Automatic Execution |
14:13:29 - 12-May-26 |
| Buy* | 28 | $0.73 | Automatic Execution |
14:11:08 - 12-May-26 |
| Unknown* | 127 | $0.73 | OTC Trade |
13:29:00 - 12-May-26 |
| Buy* | 127 | $0.73 | Automatic Execution |
13:29:00 - 12-May-26 |
| Buy* | 128 | $0.725 | Automatic Execution |
08:06:49 - 12-May-26 |
| Sell* | 1,435 | $0.72 | Automatic Execution |
14:28:38 - 11-May-26 |
| Sell* | 1,039 | $0.73 | Automatic Execution |
09:10:53 - 11-May-26 |
| Sell* | 700 | $0.73 | Automatic Execution |
09:04:48 - 11-May-26 |
| Buy* | 108 | $0.76 | Automatic Execution |
14:28:00 - 08-May-26 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
14:26:27 - 08-May-26 |
| Sell* | 269 | $0.785 | Automatic Execution |
12:07:53 - 08-May-26 |
| Sell* | 400 | $0.78 | Automatic Execution |
08:32:07 - 08-May-26 |
| Buy* | 299 | $0.82 | Automatic Execution |
15:04:58 - 07-May-26 |
| Sell* | 99 | $0.77 | Automatic Execution |
09:11:21 - 07-May-26 |
| Sell* | 126 | $0.77 | Automatic Execution |
09:11:21 - 07-May-26 |
| Sell* | 91 | $0.775 | Automatic Execution |
09:11:21 - 07-May-26 |
| Buy* | 72 | $0.84 | Automatic Execution |
15:26:00 - 06-May-26 |
| Buy* | 72 | $0.84 | Automatic Execution |
15:25:59 - 06-May-26 |
| Buy* | 72 | $0.84 | Automatic Execution |
15:25:59 - 06-May-26 |
| Buy* | 68 | $0.845 | Automatic Execution |
15:15:17 - 06-May-26 |
| Buy* | 7 | $0.84 | Automatic Execution |
15:14:15 - 06-May-26 |
| Buy* | 7 | $0.84 | Automatic Execution |
15:14:00 - 06-May-26 |
| Buy* | 7 | $0.84 | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 7 | $0.84 | Automatic Execution |
15:12:22 - 06-May-26 |
| Buy* | 7 | $0.84 | Automatic Execution |
15:11:34 - 06-May-26 |
| Buy* | 7 | $0.845 | Automatic Execution |
15:10:41 - 06-May-26 |
| Buy* | 7 | $0.845 | Automatic Execution |
15:10:40 - 06-May-26 |
| Buy* | 7 | $0.845 | Automatic Execution |
15:10:28 - 06-May-26 |
| Buy* | 7 | $0.845 | Automatic Execution |
15:10:26 - 06-May-26 |
| Sell* | 363 | $0.825 | Automatic Execution |
14:46:36 - 06-May-26 |
| Buy* | 300 | $0.815 | Automatic Execution |
10:51:58 - 06-May-26 |
| Sell* | 926 | $0.795 | Automatic Execution |
08:43:11 - 06-May-26 |
| Buy* | 7 | $0.815 | Automatic Execution |
08:06:34 - 06-May-26 |
| Buy* | 1,800 | $0.725 | Automatic Execution |
15:28:02 - 05-May-26 |
| Sell* | 1,881 | $0.73 | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 1,309 | $0.70 | Automatic Execution |
14:40:35 - 05-May-26 |
| Buy* | 1,005 | $0.735 | Automatic Execution |
14:37:53 - 05-May-26 |
| Sell* | 4,511 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 15,489 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 6,114 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 13,602 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,221 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 10,779 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,865 | $0.75 | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 2,231 | $0.78 | Automatic Execution |
14:27:02 - 05-May-26 |
| Buy* | 950 | $0.775 | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 82 | $0.75 | Automatic Execution |
14:17:13 - 05-May-26 |
| Buy* | 82 | $0.75 | Automatic Execution |
14:17:12 - 05-May-26 |
| Buy* | 82 | $0.75 | Automatic Execution |
14:17:00 - 05-May-26 |
| Buy* | 83 | $0.74 | Automatic Execution |
14:16:51 - 05-May-26 |
| Buy* | 41 | $0.74 | Automatic Execution |
14:16:38 - 05-May-26 |
| Buy* | 41 | $0.74 | Automatic Execution |
14:16:37 - 05-May-26 |
| Buy* | 41 | $0.74 | Automatic Execution |
14:16:29 - 05-May-26 |
| Buy* | 41 | $0.74 | Automatic Execution |
14:16:25 - 05-May-26 |
| Buy* | 41 | $0.74 | Automatic Execution |
14:16:13 - 05-May-26 |
| Buy* | 4,752 | $0.74 | Automatic Execution |
14:16:13 - 05-May-26 |
| Buy* | 1,000 | $0.76 | Automatic Execution |
14:10:41 - 05-May-26 |
| Buy* | 40 | $0.76 | Automatic Execution |
14:05:13 - 05-May-26 |
| Buy* | 2 | $0.76 | Automatic Execution |
14:01:10 - 05-May-26 |
| Buy* | 2 | $0.76 | Automatic Execution |
14:01:08 - 05-May-26 |
| Buy* | 2 | $0.76 | Automatic Execution |
14:01:03 - 05-May-26 |
| Buy* | 41 | $0.76 | Automatic Execution |
14:01:03 - 05-May-26 |
| Sell* | 538 | $0.72 | Automatic Execution |
13:57:21 - 05-May-26 |
| Sell* | 100 | $0.71 | Automatic Execution |
13:54:57 - 05-May-26 |
| Buy* | 400 | $0.79 | Automatic Execution |
13:44:50 - 05-May-26 |
| Sell* | 629 | $0.76 | Automatic Execution |
13:42:26 - 05-May-26 |
| Buy* | 2 | $0.78 | Automatic Execution |
13:39:17 - 05-May-26 |
| Buy* | 79 | $0.78 | Automatic Execution |
13:38:40 - 05-May-26 |
| Buy* | 12 | $0.78 | Automatic Execution |
13:38:33 - 05-May-26 |
| Buy* | 66 | $0.74 | Automatic Execution |
13:37:54 - 05-May-26 |
| Buy* | 2,157 | $0.74 | Automatic Execution |
13:37:47 - 05-May-26 |
| Sell* | 1,533 | $0.76 | Automatic Execution |
13:36:53 - 05-May-26 |
| Sell* | 1,313 | $0.86 | Automatic Execution |
13:31:09 - 05-May-26 |
| Sell* | 1,402 | $0.98 | Automatic Execution |
13:26:53 - 05-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
13:03:58 - 05-May-26 |
| Buy* | 25 | $1.12 | Automatic Execution |
12:17:28 - 05-May-26 |
| Buy* | 2 | $1.12 | Automatic Execution |
12:17:28 - 05-May-26 |
| Buy* | 27 | $1.12 | Automatic Execution |
12:17:12 - 05-May-26 |
| Buy* | 585 | $1.07 | Automatic Execution |
11:32:38 - 05-May-26 |
| Sell* | 2,282 | $0.95 | Automatic Execution |
11:24:34 - 05-May-26 |
| Buy* | 195 | $1.09 | Automatic Execution |
10:31:12 - 05-May-26 |
| Buy* | 538 | $1.07 | Automatic Execution |
08:45:06 - 05-May-26 |
| Sell* | 1,111 | $1.02 | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 1,598 | $1.02 | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 26 | $1.02 | Automatic Execution |
14:25:00 - 01-May-26 |
| Buy* | 9 | $1.06 | Automatic Execution |
10:05:23 - 30-Apr-26 |
| Sell* | 105 | $0.97 | Automatic Execution |
08:01:04 - 29-Apr-26 |
| Buy* | 21 | $1.01 | Automatic Execution |
08:29:31 - 28-Apr-26 |
| Buy* | 8 | $1.05 | Automatic Execution |
08:32:28 - 27-Apr-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
10:11:02 - 22-Apr-26 |
| Sell* | 400 | $1.13 | Automatic Execution |
14:09:32 - 21-Apr-26 |
| Buy* | 1,000 | $1.14 | Automatic Execution |
12:32:39 - 21-Apr-26 |
| Sell* | 2,500 | $1.13 | Automatic Execution |
12:27:00 - 21-Apr-26 |
| Buy* | 7,500 | $1.13 | Automatic Execution |
12:27:00 - 21-Apr-26 |
| Sell* | 525 | $1.11 | Automatic Execution |
12:16:49 - 21-Apr-26 |
| Buy* | 30 | $1.14 | Automatic Execution |
08:30:45 - 21-Apr-26 |
| Sell* | 117 | $1.03 | Automatic Execution |
08:41:40 - 20-Apr-26 |
| Sell* | 463 | $0.99 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Sell* | 1,084 | $0.985 | Automatic Execution |
14:59:48 - 16-Apr-26 |
| Sell* | 1,958 | $0.985 | Automatic Execution |
14:59:48 - 16-Apr-26 |
| Sell* | 1,958 | $0.985 | Automatic Execution |
14:59:48 - 16-Apr-26 |
| Sell* | 1,490 | $0.94 | Automatic Execution |
13:50:41 - 16-Apr-26 |
| Sell* | 2,027 | $0.975 | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Sell* | 121 | $0.915 | Automatic Execution |
14:32:18 - 15-Apr-26 |
| Buy* | 2,600 | $0.915 | Automatic Execution |
15:35:25 - 14-Apr-26 |
| Buy* | 10 | $0.93 | Automatic Execution |
14:59:26 - 14-Apr-26 |
| Buy* | 10 | $0.93 | Automatic Execution |
14:59:26 - 14-Apr-26 |
| Sell* | 7 | $0.91 | Automatic Execution |
14:17:10 - 14-Apr-26 |
| Buy* | 2,223 | $0.90 | Automatic Execution |
09:58:35 - 14-Apr-26 |
| Sell* | 500 | $0.90 | Automatic Execution |
08:02:10 - 14-Apr-26 |
| Buy* | 12 | $0.765 | Automatic Execution |
08:11:30 - 13-Apr-26 |
| Buy* | 12 | $0.765 | Automatic Execution |
08:09:51 - 13-Apr-26 |
| Buy* | 9 | $0.795 | Automatic Execution |
13:32:05 - 09-Apr-26 |
| Buy* | 74 | $0.805 | Automatic Execution |
13:30:53 - 09-Apr-26 |
| Buy* | 8 | $0.825 | Automatic Execution |
11:58:01 - 08-Apr-26 |
| Sell* | 10 | $0.755 | Automatic Execution |
16:21:13 - 07-Apr-26 |
| Buy* | 10 | $0.745 | Automatic Execution |
08:02:52 - 07-Apr-26 |
| Sell* | 101 | $0.73 | Automatic Execution |
08:02:47 - 07-Apr-26 |
| Buy* | 16 | $0.745 | Automatic Execution |
14:58:14 - 30-Mar-26 |
| Sell* | 39 | $0.745 | Automatic Execution |
14:33:31 - 30-Mar-26 |
| Sell* | 39 | $0.75 | Automatic Execution |
14:33:21 - 30-Mar-26 |
| Sell* | 31 | $0.69 | Automatic Execution |
11:42:07 - 30-Mar-26 |
| Sell* | 95 | $0.775 | Automatic Execution |
10:35:16 - 27-Mar-26 |
| Buy* | 13 | $0.80 | SI Trade |
15:57:13 - 26-Mar-26 |
| Buy* | 26 | $0.765 | SI Trade |
10:11:37 - 26-Mar-26 |
| Buy* | 235 | $0.765 | Automatic Execution |
10:11:34 - 26-Mar-26 |
| Sell* | 17 | $0.75 | Automatic Execution |
09:27:05 - 26-Mar-26 |
| Sell* | 22 | $0.745 | Automatic Execution |
11:59:00 - 25-Mar-26 |
| Buy* | 27 | $0.76 | SI Trade |
11:24:19 - 25-Mar-26 |
| Buy* | 236 | $0.76 | Automatic Execution |
11:20:51 - 25-Mar-26 |
| Buy* | 2 | $0.765 | Automatic Execution |
14:54:29 - 24-Mar-26 |
| Buy* | 2 | $0.765 | Automatic Execution |
14:54:26 - 24-Mar-26 |
| Sell* | 64 | $0.795 | Automatic Execution |
16:13:22 - 23-Mar-26 |
| Sell* | 68 | $0.795 | Automatic Execution |
16:08:07 - 23-Mar-26 |
| Sell* | 131 | $0.795 | SI Trade |
16:08:05 - 23-Mar-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:08:05 - 23-Mar-26 |
| Unknown* | 3 | $0.80 | SI Trade |
16:08:04 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:40 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:07:40 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:07:19 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:19 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:15 - 23-Mar-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:06:37 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:06:37 - 23-Mar-26 |
| Sell* | 1,312 | $0.795 | Automatic Execution |
16:06:33 - 23-Mar-26 |
| Buy* | 1,866 | $0.69 | Automatic Execution |
08:06:12 - 23-Mar-26 |
| Buy* | 1,992 | $0.69 | Automatic Execution |
08:06:07 - 23-Mar-26 |
| Buy* | 1,992 | $0.69 | Automatic Execution |
08:06:07 - 23-Mar-26 |
| Sell* | 22 | $0.705 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 1,000 | $0.88 | Automatic Execution |
14:23:12 - 17-Mar-26 |
| Buy* | 37 | $0.76 | Automatic Execution |
11:45:31 - 13-Mar-26 |
| Buy* | 87 | $0.75 | Automatic Execution |
11:01:56 - 13-Mar-26 |
| Sell* | 300 | $0.785 | Automatic Execution |
12:07:09 - 12-Mar-26 |
| Sell* | 179 | $0.78 | Automatic Execution |
08:01:18 - 12-Mar-26 |
| Unknown* | 0 | $0.80 | SI Trade |
14:43:07 - 11-Mar-26 |
| Sell* | 7 | $0.80 | Automatic Execution |
14:43:07 - 11-Mar-26 |
| Sell* | 2 | $0.765 | Automatic Execution |
08:02:41 - 11-Mar-26 |
| Sell* | 4,911 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 4,911 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 4,058 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 6,868 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Buy* | 1 | $0.905 | Automatic Execution |
14:00:30 - 06-Mar-26 |
| Buy* | 13 | $0.94 | Automatic Execution |
09:01:02 - 06-Mar-26 |
| Sell* | 342 | $0.92 | Automatic Execution |
08:02:48 - 06-Mar-26 |
| Sell* | 105 | $0.92 | Automatic Execution |
08:02:16 - 06-Mar-26 |
| Buy* | 96 | $0.94 | Automatic Execution |
15:06:37 - 05-Mar-26 |
| Sell* | 10 | $0.925 | SI Trade |
15:05:34 - 05-Mar-26 |