| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $0.905 | Automatic Execution |
14:36:36 - 28-Sep-26 |
| Sell* | 11,147 | $0.985 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 475 | $1.02 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 34 | $1.00 | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Buy* | 2,632 | $0.885 | Automatic Execution |
14:38:40 - 25-Sep-26 |
| Buy* | 10,505 | $0.885 | Automatic Execution |
14:38:40 - 25-Sep-26 |
| Sell* | 24 | $0.87 | Automatic Execution |
14:42:10 - 24-Sep-26 |
| Sell* | 92 | $0.885 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 270 | $0.88 | Automatic Execution |
16:15:52 - 23-Sep-26 |
| Buy* | 26,737 | $0.935 | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Buy* | 2,482 | $0.935 | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Buy* | 3,534 | $0.935 | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Sell* | 2,000 | $0.885 | Automatic Execution |
16:17:59 - 21-Sep-26 |
| Sell* | 1,313 | $0.94 | Automatic Execution |
08:47:46 - 15-Sep-26 |
| Sell* | 2 | $0.945 | Automatic Execution |
10:25:08 - 14-Sep-26 |
| Buy* | 6,090 | $0.955 | Automatic Execution |
09:13:46 - 14-Sep-26 |
| Buy* | 682 | $0.96 | Automatic Execution |
15:12:14 - 11-Sep-26 |
| Buy* | 1,800 | $0.96 | Automatic Execution |
14:56:14 - 11-Sep-26 |
| Sell* | 15 | $0.82 | Automatic Execution |
14:26:50 - 10-Sep-26 |
| Sell* | 1,523 | $0.82 | Automatic Execution |
14:26:50 - 10-Sep-26 |
| Sell* | 80 | $0.91 | Automatic Execution |
16:02:30 - 09-Sep-26 |
| Sell* | 4,725 | $0.915 | Automatic Execution |
15:33:47 - 09-Sep-26 |
| Buy* | 676 | $0.94 | Automatic Execution |
13:06:36 - 09-Sep-26 |
| Buy* | 4,725 | $0.93 | Automatic Execution |
12:55:42 - 09-Sep-26 |
| Buy* | 92 | $0.965 | Automatic Execution |
08:00:17 - 09-Sep-26 |
| Buy* | 1,225 | $0.98 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Sell* | 6,935 | $1.00 | Automatic Execution |
14:34:10 - 08-Sep-26 |
| Sell* | 23 | $1.00 | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 1,930 | $1.00 | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 1,324 | $1.00 | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 1,927 | $1.00 | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 2,229 | $1.00 | Automatic Execution |
14:29:14 - 08-Sep-26 |
| Sell* | 3,792 | $1.00 | Automatic Execution |
14:29:14 - 08-Sep-26 |
| Sell* | 1,029 | $1.00 | Automatic Execution |
14:28:56 - 08-Sep-26 |
| Sell* | 2,361 | $1.00 | Automatic Execution |
14:28:56 - 08-Sep-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:28:18 - 08-Sep-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:28:15 - 08-Sep-26 |
| Sell* | 1,450 | $1.00 | Automatic Execution |
14:28:15 - 08-Sep-26 |
| Buy* | 500 | $1.03 | Automatic Execution |
09:35:39 - 07-Sep-26 |
| Sell* | 220 | $1.02 | Automatic Execution |
16:14:13 - 04-Sep-26 |
| Sell* | 6,999 | $1.03 | Automatic Execution |
15:19:29 - 04-Sep-26 |
| Sell* | 7,412 | $1.12 | Automatic Execution |
08:07:33 - 04-Sep-26 |
| Unknown* | 70 | $1.12 | OTC Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $1.12 | OTC Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $1.12 | OTC Trade |
08:00:16 - 04-Sep-26 |
| Sell* | 81 | $1.12 | Uncrossing Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 11 | $1.12 | OTC Trade |
08:00:16 - 04-Sep-26 |
| Sell* | 98 | $1.03 | Automatic Execution |
15:51:36 - 03-Sep-26 |
| Buy* | 600 | $0.97 | Automatic Execution |
15:33:06 - 02-Sep-26 |
| Buy* | 120 | $0.90 | Automatic Execution |
12:27:26 - 01-Sep-26 |
| Sell* | 399 | $0.90 | Automatic Execution |
08:42:05 - 01-Sep-26 |
| Sell* | 1,646 | $1.01 | Automatic Execution |
15:03:09 - 28-Aug-26 |
| Buy* | 7,827 | $1.04 | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 1,596 | $1.04 | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 5,000 | $1.04 | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 916 | $1.02 | Automatic Execution |
14:43:17 - 28-Aug-26 |
| Sell* | 1,596 | $0.995 | Automatic Execution |
14:40:09 - 28-Aug-26 |
| Buy* | 64 | $0.98 | Automatic Execution |
14:36:54 - 28-Aug-26 |
| Buy* | 64 | $0.98 | Automatic Execution |
14:36:53 - 28-Aug-26 |
| Buy* | 1,492 | $0.98 | Automatic Execution |
14:36:51 - 28-Aug-26 |
| Sell* | 1,081 | $0.905 | Automatic Execution |
14:17:43 - 28-Aug-26 |
| Buy* | 149 | $0.90 | Automatic Execution |
14:04:18 - 28-Aug-26 |
| Buy* | 69 | $0.91 | Automatic Execution |
13:39:29 - 28-Aug-26 |
| Buy* | 69 | $0.91 | Automatic Execution |
13:39:29 - 28-Aug-26 |
| Buy* | 69 | $0.91 | Automatic Execution |
13:39:25 - 28-Aug-26 |
| Buy* | 69 | $0.91 | Automatic Execution |
13:39:07 - 28-Aug-26 |
| Sell* | 1,596 | $0.89 | Automatic Execution |
13:20:16 - 28-Aug-26 |
| Sell* | 1,596 | $0.89 | Automatic Execution |
13:20:10 - 28-Aug-26 |
| Sell* | 1,596 | $0.87 | Automatic Execution |
13:17:28 - 28-Aug-26 |
| Sell* | 1,596 | $0.875 | Automatic Execution |
13:16:06 - 28-Aug-26 |
| Sell* | 1,596 | $0.87 | Automatic Execution |
13:14:25 - 28-Aug-26 |
| Sell* | 1,276 | $0.87 | Automatic Execution |
13:14:25 - 28-Aug-26 |
| Sell* | 320 | $0.865 | Automatic Execution |
13:14:02 - 28-Aug-26 |
| Buy* | 167 | $0.865 | Automatic Execution |
13:12:26 - 28-Aug-26 |
| Buy* | 847 | $0.85 | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Buy* | 765 | $0.85 | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Buy* | 1,596 | $0.85 | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Buy* | 320 | $0.84 | Automatic Execution |
12:57:02 - 28-Aug-26 |
| Buy* | 1,596 | $0.775 | Automatic Execution |
12:33:14 - 28-Aug-26 |
| Sell* | 1,596 | $0.76 | Automatic Execution |
12:31:00 - 28-Aug-26 |
| Sell* | 1,596 | $0.76 | Automatic Execution |
12:30:41 - 28-Aug-26 |
| Sell* | 85 | $0.76 | Automatic Execution |
12:29:53 - 28-Aug-26 |
| Sell* | 1,511 | $0.76 | Automatic Execution |
12:29:53 - 28-Aug-26 |
| Buy* | 800 | $0.765 | Automatic Execution |
12:28:03 - 28-Aug-26 |
| Buy* | 1,596 | $0.755 | Automatic Execution |
12:22:32 - 28-Aug-26 |
| Buy* | 165 | $0.74 | Automatic Execution |
12:18:43 - 28-Aug-26 |
| Sell* | 1,596 | $0.715 | Automatic Execution |
12:14:34 - 28-Aug-26 |
| Sell* | 123 | $0.73 | Automatic Execution |
12:07:14 - 28-Aug-26 |
| Sell* | 11,614 | $0.80 | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 9,766 | $0.80 | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 3,812 | $0.80 | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 12,422 | $0.80 | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 1,596 | $0.82 | Automatic Execution |
12:01:03 - 28-Aug-26 |
| Sell* | 1,596 | $0.835 | Automatic Execution |
12:00:11 - 28-Aug-26 |
| Buy* | 71 | $0.88 | Automatic Execution |
11:46:35 - 28-Aug-26 |
| Buy* | 71 | $0.88 | Automatic Execution |
11:46:22 - 28-Aug-26 |
| Buy* | 207 | $0.885 | Automatic Execution |
11:44:45 - 28-Aug-26 |
| Buy* | 65 | $0.96 | Automatic Execution |
10:05:16 - 28-Aug-26 |
| Buy* | 194 | $0.94 | Automatic Execution |
09:53:23 - 28-Aug-26 |
| Buy* | 72 | $0.87 | Automatic Execution |
09:08:50 - 28-Aug-26 |
| Sell* | 62 | $0.885 | Automatic Execution |
09:02:28 - 28-Aug-26 |
| Sell* | 1,077 | $0.89 | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 1,889 | $1.55 | Automatic Execution |
14:28:00 - 25-Aug-26 |
| Sell* | 360 | $1.56 | Automatic Execution |
12:28:24 - 25-Aug-26 |
| Sell* | 1,092 | $1.57 | Automatic Execution |
14:25:00 - 24-Aug-26 |
| Sell* | 1,048 | $1.65 | Automatic Execution |
15:23:35 - 21-Aug-26 |
| Buy* | 42 | $1.65 | Automatic Execution |
15:23:35 - 21-Aug-26 |
| Buy* | 5,000 | $1.65 | Automatic Execution |
15:23:35 - 21-Aug-26 |
| Buy* | 300 | $1.64 | Automatic Execution |
09:30:24 - 21-Aug-26 |
| Buy* | 300 | $1.68 | Suspected BUY Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 200 | $1.57 | Automatic Execution |
14:42:43 - 20-Aug-26 |
| Sell* | 142 | $1.57 | Uncrossing Trade |
16:35:20 - 19-Aug-26 |
| Sell* | 2,366 | $1.57 | Automatic Execution |
16:19:09 - 19-Aug-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:28:23 - 19-Aug-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:28:14 - 19-Aug-26 |
| Sell* | 205 | $1.56 | Automatic Execution |
15:28:34 - 18-Aug-26 |
| Sell* | 131 | $1.47 | Automatic Execution |
09:10:47 - 18-Aug-26 |
| Sell* | 1 | $1.48 | Uncrossing Trade |
16:35:14 - 17-Aug-26 |
| Sell* | 77 | $1.57 | Automatic Execution |
08:30:08 - 17-Aug-26 |
| Buy* | 82 | $1.61 | Automatic Execution |
08:07:51 - 17-Aug-26 |
| Buy* | 66 | $1.61 | Automatic Execution |
08:07:50 - 17-Aug-26 |
| Sell* | 85 | $1.61 | Automatic Execution |
08:07:10 - 17-Aug-26 |
| Buy* | 90 | $1.61 | Automatic Execution |
08:05:58 - 17-Aug-26 |
| Buy* | 77 | $1.64 | Automatic Execution |
08:04:19 - 17-Aug-26 |
| Sell* | 112 | $1.48 | Automatic Execution |
14:45:13 - 14-Aug-26 |
| Sell* | 1,094 | $1.51 | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Sell* | 143 | $1.46 | Automatic Execution |
08:10:07 - 14-Aug-26 |
| Sell* | 159 | $1.46 | Automatic Execution |
08:08:07 - 14-Aug-26 |
| Buy* | 21 | $1.52 | Automatic Execution |
08:07:52 - 14-Aug-26 |
| Buy* | 48 | $1.52 | Automatic Execution |
08:07:51 - 14-Aug-26 |
| Buy* | 71 | $1.52 | Automatic Execution |
08:07:50 - 14-Aug-26 |
| Sell* | 25 | $1.50 | Automatic Execution |
08:06:10 - 14-Aug-26 |
| Sell* | 25 | $1.50 | Automatic Execution |
08:05:41 - 14-Aug-26 |
| Buy* | 53 | $1.50 | Automatic Execution |
08:05:00 - 14-Aug-26 |
| Sell* | 7 | $1.51 | Automatic Execution |
08:05:00 - 14-Aug-26 |
| Sell* | 25 | $1.51 | Automatic Execution |
08:04:12 - 14-Aug-26 |
| Sell* | 25 | $1.51 | Automatic Execution |
08:02:41 - 14-Aug-26 |
| Buy* | 192 | $1.50 | Suspected BUY Trade |
08:00:24 - 14-Aug-26 |
| Buy* | 87 | $1.43 | Suspected BUY Trade |
16:35:23 - 13-Aug-26 |
| Buy* | 93 | $1.44 | Automatic Execution |
13:23:20 - 13-Aug-26 |
| Sell* | 1 | $1.35 | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Sell* | 1 | $1.39 | Uncrossing Trade |
16:35:26 - 11-Aug-26 |
| Sell* | 1 | $1.36 | Uncrossing Trade |
16:35:00 - 10-Aug-26 |
| Sell* | 1 | $1.42 | Uncrossing Trade |
16:35:28 - 07-Aug-26 |
| Sell* | 1 | $1.39 | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 45 | $1.35 | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Sell* | 1,675 | $1.36 | Automatic Execution |
08:02:18 - 05-Aug-26 |
| Buy* | 80 | $1.33 | Automatic Execution |
15:30:28 - 03-Aug-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
15:30:21 - 03-Aug-26 |
| Buy* | 95 | $1.33 | Automatic Execution |
15:29:23 - 03-Aug-26 |
| Buy* | 85 | $1.33 | Automatic Execution |
15:28:42 - 03-Aug-26 |
| Buy* | 86 | $1.33 | Automatic Execution |
15:27:50 - 03-Aug-26 |
| Sell* | 9,010 | $1.30 | Automatic Execution |
14:28:00 - 31-Jul-26 |
| Sell* | 3,060 | $1.26 | Automatic Execution |
15:35:41 - 30-Jul-26 |
| Sell* | 500 | $1.37 | Automatic Execution |
16:20:22 - 29-Jul-26 |
| Buy* | 850 | $1.37 | Automatic Execution |
14:30:11 - 29-Jul-26 |
| Sell* | 57 | $1.35 | Uncrossing Trade |
16:35:20 - 28-Jul-26 |
| Sell* | 2,018 | $1.36 | Automatic Execution |
16:28:51 - 28-Jul-26 |
| Sell* | 677 | $1.36 | Automatic Execution |
16:26:56 - 28-Jul-26 |
| Sell* | 677 | $1.36 | Automatic Execution |
16:26:52 - 28-Jul-26 |
| Sell* | 677 | $1.36 | Automatic Execution |
16:26:51 - 28-Jul-26 |
| Sell* | 673 | $1.38 | Automatic Execution |
15:18:59 - 28-Jul-26 |
| Sell* | 512 | $1.36 | Automatic Execution |
15:15:48 - 28-Jul-26 |
| Sell* | 307 | $1.34 | Automatic Execution |
15:03:03 - 28-Jul-26 |
| Sell* | 307 | $1.34 | Automatic Execution |
15:03:00 - 28-Jul-26 |
| Buy* | 400 | $1.34 | Automatic Execution |
14:48:47 - 28-Jul-26 |
| Sell* | 267 | $1.30 | Automatic Execution |
13:43:05 - 28-Jul-26 |
| Buy* | 4,594 | $1.23 | Automatic Execution |
13:20:40 - 28-Jul-26 |
| Sell* | 145 | $1.13 | Automatic Execution |
12:40:53 - 28-Jul-26 |
| Buy* | 57 | $1.20 | Automatic Execution |
12:25:04 - 28-Jul-26 |
| Buy* | 57 | $1.20 | Automatic Execution |
12:24:58 - 28-Jul-26 |
| Buy* | 58 | $1.19 | Automatic Execution |
12:24:53 - 28-Jul-26 |
| Sell* | 44 | $1.20 | Automatic Execution |
12:24:09 - 28-Jul-26 |
| Sell* | 113 | $1.30 | Automatic Execution |
12:01:36 - 28-Jul-26 |
| Sell* | 113 | $1.30 | Automatic Execution |
12:01:31 - 28-Jul-26 |
| Sell* | 76 | $1.27 | Automatic Execution |
12:00:58 - 28-Jul-26 |
| Sell* | 114 | $1.24 | Automatic Execution |
12:00:55 - 28-Jul-26 |
| Buy* | 15 | $1.27 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 16 | $1.27 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 61 | $1.27 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 15 | $1.27 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 81 | $1.27 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 4,637 | $1.22 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 1,468 | $1.22 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Sell* | 1,530 | $1.19 | Automatic Execution |
10:53:23 - 28-Jul-26 |
| Sell* | 845 | $1.18 | Automatic Execution |
08:01:53 - 28-Jul-26 |
| Sell* | 15 | $1.22 | Automatic Execution |
14:10:46 - 27-Jul-26 |
| Buy* | 66 | $1.22 | Automatic Execution |
09:00:55 - 27-Jul-26 |
| Buy* | 834 | $1.22 | Automatic Execution |
16:06:49 - 21-Jul-26 |
| Sell* | 226 | $1.27 | Automatic Execution |
16:22:27 - 20-Jul-26 |
| Buy* | 226 | $1.29 | Automatic Execution |
16:08:04 - 20-Jul-26 |
| Sell* | 1,618 | $1.26 | Automatic Execution |
16:04:40 - 20-Jul-26 |
| Sell* | 4,130 | $1.21 | Automatic Execution |
10:51:19 - 20-Jul-26 |
| Buy* | 3,000 | $1.23 | Automatic Execution |
16:08:42 - 17-Jul-26 |
| Sell* | 1,247 | $1.18 | Automatic Execution |
10:05:36 - 17-Jul-26 |
| Sell* | 21,367 | $1.17 | Automatic Execution |
14:25:00 - 16-Jul-26 |
| Sell* | 3,800 | $1.17 | Uncrossing Trade |
08:00:19 - 16-Jul-26 |
| Sell* | 800 | $1.17 | Automatic Execution |
16:28:14 - 15-Jul-26 |
| Buy* | 1,055 | $1.17 | Automatic Execution |
15:01:22 - 15-Jul-26 |