Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.675 0.73 0.675 0.73 0
9th Jul 2026 (Thu) 0.63 0.675 0.63 0.675 0
8th Jul 2026 (Wed) 0.7075 0.7075 0.63 0.63 0
7th Jul 2026 (Tue) 0.675 0.7075 0.675 0.7075 0
6th Jul 2026 (Mon) 0.70 0.70 0.685 0.675 22,169
3rd Jul 2026 (Fri) 0.71 0.71 0.71 0.6825 200
2nd Jul 2026 (Thu) 0.68 0.68 0.68 0.695 1,000
1st Jul 2026 (Wed) 0.675 0.675 0.67 0.675 887
30th Jun 2026 (Tue) 0.655 0.655 0.58 0.5825 2,489
29th Jun 2026 (Mon) 0.675 0.675 0.675 0.6575 900
26th Jun 2026 (Fri) 0.635 0.65 0.635 0.65 1,249
25th Jun 2026 (Thu) 0.59 0.59 0.59 0.5975 100
24th Jun 2026 (Wed) 0.545 0.605 0.545 0.605 1,619
23rd Jun 2026 (Tue) 0.565 0.565 0.565 0.5675 3,420
22nd Jun 2026 (Mon) 0.625 0.625 0.585 0.585 3,908
19th Jun 2026 (Fri) 0.5975 0.5975 0.5725 0.5725 0
18th Jun 2026 (Thu) 0.575 0.575 0.575 0.5975 510
17th Jun 2026 (Wed) 0.63 0.64 0.63 0.6475 8,200
16th Jun 2026 (Tue) 0.59 0.62 0.59 0.62 855
15th Jun 2026 (Mon) 0.61 0.61 0.58 0.615 2,776
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 340
11th Jun 2026 (Thu) 0.555 0.555 0.525 0.525 0
10th Jun 2026 (Wed) 0.57 0.57 0.555 0.555 0
9th Jun 2026 (Tue) 0.57 0.57 0.57 0.57 1,118
8th Jun 2026 (Mon) 0.54 0.55 0.54 0.555 7,125
5th Jun 2026 (Fri) 0.59 0.59 0.56 0.5825 13,629
4th Jun 2026 (Thu) 0.615 0.65 0.615 0.6275 1,000
3rd Jun 2026 (Wed) 0.69 0.69 0.60 0.60 0
2nd Jun 2026 (Tue) 0.725 0.725 0.705 0.69 1,934
1st Jun 2026 (Mon) 0.745 0.745 0.705 0.75 4,908
29th May 2026 (Fri) 0.69 0.69 0.685 0.7175 14,356
28th May 2026 (Thu) 0.695 0.695 0.685 0.685 0
27th May 2026 (Wed) 0.6725 0.695 0.6725 0.695 0
26th May 2026 (Tue) 0.695 0.695 0.68 0.6725 3
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.705 0.705 0.705 0.70 200
21st May 2026 (Thu) 0.695 0.705 0.67 0.695 5,886
20th May 2026 (Wed) 0.635 0.665 0.635 0.67 2,390
19th May 2026 (Tue) 0.705 0.705 0.705 0.6875 1
18th May 2026 (Mon) 0.665 0.73 0.665 0.7225 1,956
15th May 2026 (Fri) 0.72 0.725 0.70 0.7325 1,850
14th May 2026 (Thu) 0.745 0.745 0.73 0.74 652
13th May 2026 (Wed) 0.74 0.74 0.74 0.7325 3,550
12th May 2026 (Tue) 0.725 0.735 0.705 0.7325 4,114
11th May 2026 (Mon) 0.73 0.73 0.72 0.755 3,174
FTSE 100 Latest
Value10,497.29
Change24.84