Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.695 0.705 0.67 0.695 5,886
20th May 2026 (Wed) 0.635 0.665 0.635 0.67 2,390
19th May 2026 (Tue) 0.705 0.705 0.705 0.6875 1
18th May 2026 (Mon) 0.665 0.73 0.665 0.7225 1,956
15th May 2026 (Fri) 0.72 0.725 0.70 0.7325 1,850
14th May 2026 (Thu) 0.745 0.745 0.73 0.74 652
13th May 2026 (Wed) 0.74 0.74 0.74 0.7325 3,550
12th May 2026 (Tue) 0.725 0.735 0.705 0.7325 4,114
11th May 2026 (Mon) 0.73 0.73 0.72 0.755 3,174
8th May 2026 (Fri) 0.78 0.79 0.76 0.7625 1,777
7th May 2026 (Thu) 0.775 0.82 0.77 0.845 615
6th May 2026 (Wed) 0.815 0.845 0.79 0.7675 2,552
5th May 2026 (Tue) 1.07 1.12 0.70 0.78 97,136
4th May 2026 (Mon) 1.055 1.055 1.055 1.055 0
1st May 2026 (Fri) 1.02 1.02 1.02 1.055 2,735
30th Apr 2026 (Thu) 1.05 1.06 1.05 1.035 509
29th Apr 2026 (Wed) 0.97 0.97 0.97 1.015 105
28th Apr 2026 (Tue) 1.01 1.01 1.01 1.0025 21
27th Apr 2026 (Mon) 1.05 1.05 1.05 1.025 16
24th Apr 2026 (Fri) 1.015 1.015 1.01 1.01 0
23rd Apr 2026 (Thu) 1.085 1.085 1.015 1.015 0
22nd Apr 2026 (Wed) 1.08 1.08 1.08 1.085 50
21st Apr 2026 (Tue) 1.14 1.14 1.11 1.12 11,955
20th Apr 2026 (Mon) 1.05 1.05 1.03 1.07 158
17th Apr 2026 (Fri) 0.99 1.08 0.99 1.08 0
16th Apr 2026 (Thu) 0.975 0.99 0.94 0.99 8,980
15th Apr 2026 (Wed) 0.915 0.915 0.915 0.9875 121
14th Apr 2026 (Tue) 0.90 0.93 0.90 0.9075 5,350
13th Apr 2026 (Mon) 0.765 0.765 0.765 0.835 24
10th Apr 2026 (Fri) 0.775 0.7775 0.775 0.7775 0
9th Apr 2026 (Thu) 0.805 0.825 0.795 0.775 85
8th Apr 2026 (Wed) 0.825 0.825 0.825 0.8175 8
7th Apr 2026 (Tue) 0.73 0.755 0.73 0.7625 121
6th Apr 2026 (Mon) 0.7675 0.7675 0.7675 0.7675 0
3rd Apr 2026 (Fri) 0.7675 0.7675 0.7675 0.7675 0
2nd Apr 2026 (Thu) 0.7425 0.7675 0.7425 0.7675 0
1st Apr 2026 (Wed) 0.77 0.77 0.7425 0.7425 0
31st Mar 2026 (Tue) 0.755 0.77 0.755 0.77 0
30th Mar 2026 (Mon) 0.69 0.75 0.69 0.755 164
27th Mar 2026 (Fri) 0.775 0.775 0.775 0.72 95
26th Mar 2026 (Thu) 0.75 0.765 0.75 0.78 291
25th Mar 2026 (Wed) 0.76 0.76 0.745 0.76 285
24th Mar 2026 (Tue) 0.775 0.775 0.765 0.7625 98
23rd Mar 2026 (Mon) 0.69 0.80 0.69 0.785 7,455
FTSE 100 Latest
Value10,443.47
Change11.13