| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.02 | 0.905 | 0.9575 | 11,693 |
| 25th Sep 2026 (Fri) | 0.885 | 1.00 | 0.885 | 1.00 | 13,171 |
| 24th Sep 2026 (Thu) | 0.87 | 0.87 | 0.87 | 0.865 | 24 |
| 23rd Sep 2026 (Wed) | 0.88 | 0.885 | 0.88 | 0.885 | 362 |
| 22nd Sep 2026 (Tue) | 0.935 | 0.935 | 0.935 | 0.965 | 32,753 |
| 21st Sep 2026 (Mon) | 0.885 | 0.885 | 0.885 | 0.89 | 2,000 |
| 18th Sep 2026 (Fri) | 0.9375 | 0.9375 | 0.91 | 0.91 | 0 |
| 17th Sep 2026 (Thu) | 0.9525 | 0.9525 | 0.9375 | 0.9375 | 0 |
| 16th Sep 2026 (Wed) | 0.955 | 0.955 | 0.9525 | 0.9525 | 0 |
| 15th Sep 2026 (Tue) | 0.94 | 0.94 | 0.94 | 0.955 | 1,313 |
| 14th Sep 2026 (Mon) | 0.955 | 0.955 | 0.945 | 0.9725 | 6,092 |
| 11th Sep 2026 (Fri) | 0.96 | 0.96 | 0.96 | 0.99 | 2,482 |
| 10th Sep 2026 (Thu) | 0.82 | 0.82 | 0.82 | 0.94 | 1,538 |
| 9th Sep 2026 (Wed) | 0.98 | 0.98 | 0.91 | 0.905 | 11,523 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.935 | 25,000 |
| 7th Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.0025 | 500 |
| 4th Sep 2026 (Fri) | 1.12 | 1.12 | 1.02 | 1.02 | 14,712 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.07 | 98 |
| 2nd Sep 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.9925 | 600 |
| 1st Sep 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.9175 | 519 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 28th Aug 2026 (Fri) | 0.89 | 1.04 | 0.715 | 1.03 | 88,267 |
| 27th Aug 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 26th Aug 2026 (Wed) | 1.61 | 1.61 | 1.59 | 1.59 | 0 |
| 25th Aug 2026 (Tue) | 1.56 | 1.56 | 1.55 | 1.61 | 2,249 |
| 24th Aug 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.61 | 1,092 |
| 21st Aug 2026 (Fri) | 1.68 | 1.68 | 1.64 | 1.62 | 6,690 |
| 20th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.61 | 200 |
| 19th Aug 2026 (Wed) | 1.56 | 1.57 | 1.56 | 1.57 | 2,908 |
| 18th Aug 2026 (Tue) | 1.47 | 1.56 | 1.47 | 1.55 | 336 |
| 17th Aug 2026 (Mon) | 1.64 | 1.64 | 1.48 | 1.48 | 478 |
| 14th Aug 2026 (Fri) | 1.50 | 1.52 | 1.46 | 1.46 | 2,000 |
| 13th Aug 2026 (Thu) | 1.44 | 1.44 | 1.43 | 1.43 | 180 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 11th Aug 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 1 |
| 10th Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 1 |
| 7th Aug 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 1 |
| 6th Aug 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 1 |
| 5th Aug 2026 (Wed) | 1.36 | 1.36 | 1.35 | 1.35 | 1,720 |
| 4th Aug 2026 (Tue) | 1.315 | 1.35 | 1.315 | 1.35 | 0 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.315 | 400 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.26 | 9,010 |
| 30th Jul 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.265 | 3,060 |
| 29th Jul 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.375 | 1,750 |