| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,818 | $1.70 | Automatic Execution |
14:30:42 - 06-Feb-26 |
| Buy* | 10 | $1.68 | SI Trade |
12:14:21 - 06-Feb-26 |
| Buy* | 312 | $1.68 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 9 | $1.66 | SI Trade |
08:07:41 - 06-Feb-26 |
| Buy* | 30 | $1.66 | SI Trade |
08:07:40 - 06-Feb-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
08:07:40 - 06-Feb-26 |
| Buy* | 30 | $1.66 | SI Trade |
08:07:39 - 06-Feb-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
08:07:39 - 06-Feb-26 |
| Buy* | 30 | $1.66 | SI Trade |
08:07:38 - 06-Feb-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Buy* | 15 | $1.66 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Sell* | 56 | $1.75 | Automatic Execution |
15:08:11 - 05-Feb-26 |
| Buy* | 6 | $2.06 | SI Trade |
14:12:05 - 05-Feb-26 |
| Buy* | 7,281 | $2.06 | Automatic Execution |
11:31:19 - 05-Feb-26 |
| Sell* | 60 | $2.14 | Automatic Execution |
16:17:34 - 04-Feb-26 |
| Sell* | 124 | $2.18 | Automatic Execution |
15:35:52 - 04-Feb-26 |
| Sell* | 475 | $2.16 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Sell* | 46 | $2.16 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 62 | $2.40 | Automatic Execution |
14:30:48 - 04-Feb-26 |
| Buy* | 5 | $2.56 | SI Trade |
08:59:54 - 04-Feb-26 |
| Buy* | 73 | $2.76 | Automatic Execution |
15:52:16 - 03-Feb-26 |
| Buy* | 1 | $3.00 | SI Trade |
10:51:38 - 02-Feb-26 |
| Sell* | 318 | $2.84 | Automatic Execution |
09:01:38 - 02-Feb-26 |
| Buy* | 5 | $3.26 | SI Trade |
10:33:51 - 30-Jan-26 |
| Buy* | 477 | $3.26 | Automatic Execution |
10:32:33 - 30-Jan-26 |
| Buy* | 14 | $3.26 | SI Trade |
10:32:32 - 30-Jan-26 |
| Buy* | 1 | $3.24 | SI Trade |
08:17:37 - 30-Jan-26 |
| Buy* | 10 | $2.96 | SI Trade |
15:54:19 - 29-Jan-26 |
| Sell* | 1,800 | $2.92 | Automatic Execution |
14:53:16 - 29-Jan-26 |
| Buy* | 1 | $3.34 | SI Trade |
08:05:54 - 29-Jan-26 |
| Buy* | 10 | $3.28 | SI Trade |
15:43:04 - 28-Jan-26 |
| Unknown* | 0 | $3.30 | SI Trade |
12:41:09 - 28-Jan-26 |
| Unknown* | 0 | $3.30 | SI Trade |
08:59:00 - 28-Jan-26 |
| Unknown* | 0 | $3.30 | SI Trade |
08:58:12 - 28-Jan-26 |
| Unknown* | 0 | $3.30 | SI Trade |
08:57:59 - 28-Jan-26 |
| Sell* | 60 | $3.28 | Automatic Execution |
15:29:58 - 27-Jan-26 |
| Sell* | 900 | $3.16 | Automatic Execution |
14:39:46 - 26-Jan-26 |
| Unknown* | 0 | $3.20 | SI Trade |
09:24:57 - 26-Jan-26 |
| Sell* | 400 | $3.22 | Automatic Execution |
16:07:40 - 23-Jan-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
16:06:33 - 23-Jan-26 |
| Unknown* | 0 | $3.34 | SI Trade |
15:06:54 - 23-Jan-26 |
| Unknown* | 0 | $3.34 | SI Trade |
15:06:40 - 23-Jan-26 |
| Unknown* | 0 | $3.34 | SI Trade |
15:06:16 - 23-Jan-26 |
| Unknown* | 0 | $3.24 | SI Trade |
08:23:55 - 23-Jan-26 |
| Unknown* | 0 | $3.24 | SI Trade |
08:21:44 - 23-Jan-26 |
| Sell* | 50 | $2.98 | Automatic Execution |
15:53:40 - 22-Jan-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
14:51:15 - 22-Jan-26 |
| Sell* | 226 | $3.10 | Automatic Execution |
14:35:31 - 22-Jan-26 |
| Unknown* | 0 | $3.28 | SI Trade |
14:55:15 - 21-Jan-26 |
| Unknown* | 0 | $3.28 | SI Trade |
14:55:07 - 21-Jan-26 |
| Sell* | 1,500 | $3.10 | Automatic Execution |
13:36:48 - 21-Jan-26 |
| Unknown* | 0 | $3.26 | SI Trade |
15:39:16 - 20-Jan-26 |
| Buy* | 1 | $3.30 | SI Trade |
14:40:19 - 20-Jan-26 |
| Unknown* | 0 | $3.14 | SI Trade |
13:11:21 - 20-Jan-26 |
| Unknown* | 0 | $3.14 | SI Trade |
13:11:06 - 20-Jan-26 |
| Unknown* | 0 | $3.14 | SI Trade |
13:10:49 - 20-Jan-26 |
| Buy* | 735 | $3.12 | Automatic Execution |
12:35:00 - 19-Jan-26 |
| Unknown* | 0 | $3.12 | SI Trade |
12:33:16 - 19-Jan-26 |
| Buy* | 45 | $3.30 | Suspected BUY Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 8 | $3.40 | SI Trade |
16:14:10 - 15-Jan-26 |
| Buy* | 195 | $3.88 | Automatic Execution |
14:19:07 - 15-Jan-26 |
| Sell* | 35 | $3.84 | Automatic Execution |
13:56:12 - 15-Jan-26 |
| Buy* | 300 | $3.88 | Automatic Execution |
13:46:51 - 15-Jan-26 |
| Buy* | 2,100 | $3.88 | Automatic Execution |
13:46:51 - 15-Jan-26 |
| Sell* | 270 | $3.82 | Automatic Execution |
13:46:38 - 15-Jan-26 |
| Buy* | 484 | $3.74 | Automatic Execution |
12:55:44 - 14-Jan-26 |
| Buy* | 1 | $3.80 | SI Trade |
09:51:15 - 14-Jan-26 |
| Buy* | 1 | $3.80 | SI Trade |
09:14:32 - 14-Jan-26 |
| Buy* | 1 | $3.82 | SI Trade |
08:20:36 - 14-Jan-26 |
| Sell* | 50 | $3.76 | Automatic Execution |
14:55:44 - 13-Jan-26 |
| Buy* | 280 | $3.70 | Automatic Execution |
09:37:44 - 13-Jan-26 |
| Unknown* | 0 | $3.62 | SI Trade |
08:31:03 - 13-Jan-26 |
| Buy* | 515 | $3.74 | Automatic Execution |
08:11:48 - 13-Jan-26 |
| Buy* | 515 | $3.74 | Automatic Execution |
08:10:58 - 13-Jan-26 |
| Buy* | 515 | $3.72 | Automatic Execution |
08:10:58 - 13-Jan-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
16:24:48 - 12-Jan-26 |
| Buy* | 30 | $3.86 | Automatic Execution |
16:24:46 - 12-Jan-26 |
| Buy* | 30 | $3.86 | Automatic Execution |
16:24:45 - 12-Jan-26 |
| Buy* | 30 | $3.86 | Automatic Execution |
16:24:45 - 12-Jan-26 |
| Buy* | 30 | $3.86 | Automatic Execution |
16:24:44 - 12-Jan-26 |
| Buy* | 60 | $3.92 | Automatic Execution |
14:25:11 - 12-Jan-26 |
| Buy* | 10 | $3.92 | Automatic Execution |
14:24:19 - 12-Jan-26 |
| Buy* | 10 | $3.92 | Automatic Execution |
14:24:16 - 12-Jan-26 |
| Buy* | 171 | $3.92 | Automatic Execution |
14:24:01 - 12-Jan-26 |
| Buy* | 30 | $3.78 | Automatic Execution |
08:23:29 - 12-Jan-26 |
| Buy* | 220 | $3.90 | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Buy* | 200 | $3.88 | Suspected BUY Trade |
08:02:35 - 12-Jan-26 |
| Sell* | 122 | $4.06 | Automatic Execution |
14:35:16 - 09-Jan-26 |
| Buy* | 122 | $4.32 | Automatic Execution |
09:20:08 - 09-Jan-26 |
| Unknown* | 0 | $4.34 | SI Trade |
08:54:24 - 09-Jan-26 |
| Unknown* | 0 | $4.34 | SI Trade |
08:24:50 - 09-Jan-26 |
| Unknown* | 0 | $4.34 | SI Trade |
08:20:20 - 09-Jan-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
16:15:55 - 08-Jan-26 |
| Sell* | 1 | $4.34 | SI Trade |
15:20:37 - 08-Jan-26 |
| Unknown* | 0 | $4.48 | SI Trade |
14:45:32 - 08-Jan-26 |
| Unknown* | 0 | $4.48 | SI Trade |
13:58:35 - 08-Jan-26 |
| Unknown* | 0 | $4.64 | SI Trade |
08:12:52 - 08-Jan-26 |
| Unknown* | 0 | $4.84 | SI Trade |
15:33:37 - 06-Jan-26 |
| Unknown* | 0 | $5.35 | SI Trade |
12:48:35 - 06-Jan-26 |
| Unknown* | 0 | $5.40 | SI Trade |
08:06:45 - 06-Jan-26 |
| Unknown* | 0 | $5.15 | SI Trade |
08:06:45 - 06-Jan-26 |
| Sell* | 343 | $4.90 | Automatic Execution |
14:34:57 - 05-Jan-26 |
| Sell* | 201 | $4.90 | Automatic Execution |
14:34:15 - 05-Jan-26 |
| Unknown* | 0 | $4.90 | SI Trade |
12:36:54 - 05-Jan-26 |
| Buy* | 1,101 | $4.84 | Automatic Execution |
14:58:10 - 02-Jan-26 |
| Unknown* | 0 | $5.15 | SI Trade |
08:54:21 - 02-Jan-26 |
| Unknown* | 0 | $5.15 | SI Trade |
08:54:21 - 02-Jan-26 |
| Buy* | 2 | $4.92 | SI Trade |
15:35:51 - 30-Dec-25 |
| Buy* | 92 | $4.92 | Automatic Execution |
14:32:05 - 30-Dec-25 |
| Buy* | 92 | $4.96 | Automatic Execution |
16:29:59 - 29-Dec-25 |
| Buy* | 92 | $4.94 | Automatic Execution |
16:29:10 - 29-Dec-25 |
| Buy* | 92 | $4.94 | Automatic Execution |
16:29:01 - 29-Dec-25 |
| Buy* | 92 | $4.94 | Automatic Execution |
16:28:36 - 29-Dec-25 |
| Buy* | 91 | $4.94 | Automatic Execution |
15:50:53 - 29-Dec-25 |
| Unknown* | 0 | $5.05 | SI Trade |
12:24:02 - 29-Dec-25 |
| Unknown* | 0 | $5.05 | SI Trade |
09:59:08 - 29-Dec-25 |
| Buy* | 1 | $5.05 | SI Trade |
08:06:06 - 29-Dec-25 |
| Sell* | 143 | $4.86 | Automatic Execution |
14:34:16 - 23-Dec-25 |
| Sell* | 176 | $5.00 | Automatic Execution |
14:30:44 - 22-Dec-25 |
| Unknown* | 0 | $5.10 | SI Trade |
13:05:52 - 22-Dec-25 |
| Unknown* | 0 | $5.10 | SI Trade |
12:05:45 - 22-Dec-25 |
| Unknown* | 0 | $5.10 | SI Trade |
11:00:06 - 22-Dec-25 |
| Unknown* | 0 | $5.10 | SI Trade |
11:00:06 - 22-Dec-25 |
| Unknown* | 0 | $5.10 | SI Trade |
09:20:47 - 22-Dec-25 |
| Unknown* | 0 | $4.72 | SI Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 0 | $4.96 | SI Trade |
15:34:39 - 19-Dec-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:43:45 - 19-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
14:43:08 - 18-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
12:46:42 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
11:36:39 - 17-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
10:01:55 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:29:19 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
08:42:32 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:39:12 - 17-Dec-25 |
| Sell* | 10 | $4.86 | SI Trade |
08:05:58 - 17-Dec-25 |
| Sell* | 405 | $4.66 | Automatic Execution |
08:04:40 - 17-Dec-25 |
| Buy* | 52 | $4.92 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 27 | $4.92 | Automatic Execution |
10:40:28 - 16-Dec-25 |
| Buy* | 40 | $4.84 | Automatic Execution |
08:37:17 - 16-Dec-25 |
| Unknown* | 0 | $5.00 | SI Trade |
15:24:21 - 15-Dec-25 |
| Buy* | 36 | $5.25 | Automatic Execution |
15:02:12 - 15-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:15:37 - 15-Dec-25 |
| Buy* | 103 | $5.70 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
14:41:02 - 12-Dec-25 |
| Buy* | 195 | $5.45 | Automatic Execution |
14:30:01 - 12-Dec-25 |
| Buy* | 205 | $5.45 | Automatic Execution |
14:30:01 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:36:56 - 12-Dec-25 |
| Unknown* | 0 | $5.75 | SI Trade |
15:17:46 - 11-Dec-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:42:44 - 11-Dec-25 |
| Unknown* | 0 | $5.80 | SI Trade |
14:20:07 - 11-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
12:46:55 - 11-Dec-25 |
| Buy* | 35 | $5.80 | Automatic Execution |
11:36:04 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
11:33:05 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
10:56:06 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
10:29:42 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
09:37:32 - 11-Dec-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Buy* | 24 | $5.50 | Automatic Execution |
16:17:09 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:10:05 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:54:27 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:53:03 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:53:03 - 10-Dec-25 |
| Buy* | 2,364 | $5.40 | Automatic Execution |
14:47:58 - 10-Dec-25 |
| Buy* | 42 | $5.35 | Automatic Execution |
13:51:15 - 10-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:08:28 - 10-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:49:16 - 10-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:49:16 - 10-Dec-25 |
| Buy* | 1 | $5.40 | SI Trade |
08:59:30 - 10-Dec-25 |
| Sell* | 2 | $5.20 | SI Trade |
08:59:30 - 10-Dec-25 |
| Buy* | 2 | $5.40 | SI Trade |
08:05:33 - 10-Dec-25 |
| Unknown* | 0 | $5.35 | SI Trade |
16:21:58 - 09-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
16:00:15 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:44:33 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:38:57 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:30:50 - 09-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:04:48 - 09-Dec-25 |
| Unknown* | 0 | $4.90 | SI Trade |
13:57:54 - 09-Dec-25 |
| Unknown* | 0 | $4.88 | SI Trade |
12:57:30 - 09-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
12:28:00 - 09-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
12:05:11 - 09-Dec-25 |
| Unknown* | 0 | $4.82 | SI Trade |
11:09:23 - 09-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
15:20:58 - 08-Dec-25 |
| Buy* | 216 | $4.74 | Automatic Execution |
13:22:45 - 08-Dec-25 |
| Buy* | 272 | $4.72 | Automatic Execution |
13:21:09 - 08-Dec-25 |
| Unknown* | 0 | $4.94 | SI Trade |
15:22:53 - 05-Dec-25 |
| Unknown* | 0 | $4.92 | SI Trade |
15:22:07 - 05-Dec-25 |
| Buy* | 50 | $4.96 | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Buy* | 1 | $4.98 | SI Trade |
14:59:58 - 05-Dec-25 |
| Buy* | 276 | $4.64 | Automatic Execution |
14:25:19 - 05-Dec-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
14:22:04 - 05-Dec-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:24:26 - 05-Dec-25 |
| Buy* | 7 | $4.72 | Automatic Execution |
09:22:19 - 05-Dec-25 |
| Buy* | 260 | $4.72 | Automatic Execution |
09:20:56 - 05-Dec-25 |
| Unknown* | 0 | $4.54 | SI Trade |
08:24:30 - 04-Dec-25 |
| Sell* | 269 | $4.84 | Automatic Execution |
14:11:28 - 03-Dec-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
14:11:09 - 03-Dec-25 |