| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.96 | SI Trade |
15:34:39 - 19-Dec-25 |
| Unknown* | 0 | $4.96 | SI Trade |
14:43:45 - 19-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
14:43:08 - 18-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
12:46:42 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
11:36:39 - 17-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
10:01:55 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:29:19 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:00:14 - 17-Dec-25 |
| Unknown* | 0 | $5.25 | SI Trade |
08:42:32 - 17-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:39:12 - 17-Dec-25 |
| Sell* | 10 | $4.86 | SI Trade |
08:05:58 - 17-Dec-25 |
| Sell* | 405 | $4.66 | Automatic Execution |
08:04:40 - 17-Dec-25 |
| Buy* | 52 | $4.92 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 27 | $4.92 | Automatic Execution |
10:40:28 - 16-Dec-25 |
| Buy* | 40 | $4.84 | Automatic Execution |
08:37:17 - 16-Dec-25 |
| Unknown* | 0 | $5.00 | SI Trade |
15:24:21 - 15-Dec-25 |
| Buy* | 36 | $5.25 | Automatic Execution |
15:02:12 - 15-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:15:37 - 15-Dec-25 |
| Buy* | 103 | $5.70 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
14:41:02 - 12-Dec-25 |
| Buy* | 195 | $5.45 | Automatic Execution |
14:30:01 - 12-Dec-25 |
| Buy* | 205 | $5.45 | Automatic Execution |
14:30:01 - 12-Dec-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:36:56 - 12-Dec-25 |
| Unknown* | 0 | $5.75 | SI Trade |
15:17:46 - 11-Dec-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:42:44 - 11-Dec-25 |
| Unknown* | 0 | $5.80 | SI Trade |
14:20:07 - 11-Dec-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
12:46:55 - 11-Dec-25 |
| Buy* | 35 | $5.80 | Automatic Execution |
11:36:04 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
11:33:05 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
10:56:06 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
10:29:42 - 11-Dec-25 |
| Buy* | 1 | $5.80 | SI Trade |
09:37:32 - 11-Dec-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Buy* | 24 | $5.50 | Automatic Execution |
16:17:09 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:10:05 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:54:27 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:53:03 - 10-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
14:53:03 - 10-Dec-25 |
| Buy* | 2,364 | $5.40 | Automatic Execution |
14:47:58 - 10-Dec-25 |
| Buy* | 42 | $5.35 | Automatic Execution |
13:51:15 - 10-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:08:28 - 10-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:49:16 - 10-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:49:16 - 10-Dec-25 |
| Buy* | 1 | $5.40 | SI Trade |
08:59:30 - 10-Dec-25 |
| Sell* | 2 | $5.20 | SI Trade |
08:59:30 - 10-Dec-25 |
| Buy* | 2 | $5.40 | SI Trade |
08:05:33 - 10-Dec-25 |
| Unknown* | 0 | $5.35 | SI Trade |
16:21:58 - 09-Dec-25 |
| Unknown* | 0 | $5.40 | SI Trade |
16:00:15 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:44:33 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:38:57 - 09-Dec-25 |
| Unknown* | 0 | $5.30 | SI Trade |
15:30:50 - 09-Dec-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:04:48 - 09-Dec-25 |
| Unknown* | 0 | $4.90 | SI Trade |
13:57:54 - 09-Dec-25 |
| Unknown* | 0 | $4.88 | SI Trade |
12:57:30 - 09-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
12:28:00 - 09-Dec-25 |
| Unknown* | 0 | $4.86 | SI Trade |
12:05:11 - 09-Dec-25 |
| Unknown* | 0 | $4.82 | SI Trade |
11:09:23 - 09-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
15:20:58 - 08-Dec-25 |
| Buy* | 216 | $4.74 | Automatic Execution |
13:22:45 - 08-Dec-25 |
| Buy* | 272 | $4.72 | Automatic Execution |
13:21:09 - 08-Dec-25 |
| Unknown* | 0 | $4.94 | SI Trade |
15:22:53 - 05-Dec-25 |
| Unknown* | 0 | $4.92 | SI Trade |
15:22:07 - 05-Dec-25 |
| Buy* | 50 | $4.96 | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Buy* | 1 | $4.98 | SI Trade |
14:59:58 - 05-Dec-25 |
| Buy* | 276 | $4.64 | Automatic Execution |
14:25:19 - 05-Dec-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
14:22:04 - 05-Dec-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:24:26 - 05-Dec-25 |
| Buy* | 7 | $4.72 | Automatic Execution |
09:22:19 - 05-Dec-25 |
| Buy* | 260 | $4.72 | Automatic Execution |
09:20:56 - 05-Dec-25 |
| Unknown* | 0 | $4.54 | SI Trade |
08:24:30 - 04-Dec-25 |
| Sell* | 269 | $4.84 | Automatic Execution |
14:11:28 - 03-Dec-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
14:11:09 - 03-Dec-25 |
| Sell* | 41 | $4.84 | Automatic Execution |
14:09:54 - 03-Dec-25 |
| Buy* | 695 | $5.25 | Automatic Execution |
15:54:05 - 01-Dec-25 |
| Sell* | 36 | $5.45 | Automatic Execution |
09:03:01 - 01-Dec-25 |
| Unknown* | 0 | $5.45 | SI Trade |
09:03:59 - 28-Nov-25 |
| Unknown* | 0 | $5.60 | SI Trade |
14:47:11 - 27-Nov-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:31:08 - 26-Nov-25 |
| Buy* | 29 | $5.35 | SI Trade |
12:33:15 - 26-Nov-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:53:29 - 26-Nov-25 |
| Buy* | 1 | $5.55 | SI Trade |
08:15:09 - 26-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
11:05:00 - 25-Nov-25 |
| Buy* | 1 | $6.00 | SI Trade |
10:56:24 - 25-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:46:13 - 25-Nov-25 |
| Buy* | 2 | $5.05 | SI Trade |
16:06:34 - 24-Nov-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:58:32 - 24-Nov-25 |
| Buy* | 3 | $5.00 | SI Trade |
15:32:11 - 24-Nov-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:32:11 - 24-Nov-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:39:47 - 24-Nov-25 |
| Buy* | 244 | $5.35 | Automatic Execution |
12:39:10 - 24-Nov-25 |
| Buy* | 1 | $5.35 | SI Trade |
09:37:01 - 24-Nov-25 |
| Unknown* | 0 | $5.35 | SI Trade |
09:37:01 - 24-Nov-25 |
| Buy* | 86 | $5.35 | Automatic Execution |
09:36:05 - 24-Nov-25 |
| Buy* | 1 | $5.35 | SI Trade |
09:36:05 - 24-Nov-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:33:55 - 24-Nov-25 |
| Unknown* | 0 | $5.15 | SI Trade |
10:02:43 - 21-Nov-25 |
| Buy* | 28 | $5.40 | Automatic Execution |
09:34:50 - 21-Nov-25 |
| Buy* | 10 | $5.40 | SI Trade |
08:10:59 - 21-Nov-25 |
| Buy* | 16 | $5.65 | SI Trade |
08:10:59 - 21-Nov-25 |
| Buy* | 35 | $5.70 | Suspected BUY Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 60 | $5.80 | SI Trade |
16:29:01 - 20-Nov-25 |
| Unknown* | 0 | $6.00 | SI Trade |
15:32:44 - 20-Nov-25 |
| Buy* | 6 | $6.00 | SI Trade |
14:55:20 - 20-Nov-25 |
| Buy* | 90 | $6.45 | SI Trade |
09:50:08 - 20-Nov-25 |
| Buy* | 207 | $6.45 | Automatic Execution |
09:49:54 - 20-Nov-25 |
| Buy* | 205 | $6.45 | SI Trade |
09:49:53 - 20-Nov-25 |
| Buy* | 204 | $6.45 | SI Trade |
09:46:27 - 20-Nov-25 |
| Buy* | 205 | $6.40 | Automatic Execution |
09:46:27 - 20-Nov-25 |
| Buy* | 120 | $6.50 | Automatic Execution |
09:43:17 - 20-Nov-25 |
| Unknown* | 0 | $6.50 | SI Trade |
08:40:29 - 20-Nov-25 |
| Buy* | 5 | $6.50 | SI Trade |
08:39:25 - 20-Nov-25 |
| Buy* | 205 | $6.55 | Automatic Execution |
08:39:25 - 20-Nov-25 |
| Unknown* | 0 | $6.55 | SI Trade |
16:25:09 - 19-Nov-25 |
| Unknown* | 0 | $6.60 | SI Trade |
16:25:09 - 19-Nov-25 |
| Buy* | 13 | $6.70 | SI Trade |
16:10:23 - 19-Nov-25 |
| Unknown* | 0 | $6.65 | SI Trade |
16:07:14 - 19-Nov-25 |
| Unknown* | 0 | $6.80 | SI Trade |
08:16:54 - 19-Nov-25 |
| Buy* | 5 | $6.80 | SI Trade |
14:11:50 - 18-Nov-25 |
| Buy* | 301 | $6.90 | SI Trade |
08:49:19 - 17-Nov-25 |
| Buy* | 327 | $6.90 | SI Trade |
08:49:04 - 17-Nov-25 |
| Buy* | 327 | $6.90 | Automatic Execution |
08:49:04 - 17-Nov-25 |
| Buy* | 271 | $6.90 | SI Trade |
08:48:34 - 17-Nov-25 |
| Buy* | 327 | $6.90 | Automatic Execution |
08:48:34 - 17-Nov-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:14:08 - 14-Nov-25 |
| Sell* | 3 | $7.10 | SI Trade |
15:12:24 - 14-Nov-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
14:55:18 - 14-Nov-25 |
| Buy* | 288 | $7.35 | Automatic Execution |
14:55:18 - 14-Nov-25 |
| Unknown* | 0 | $7.15 | SI Trade |
14:53:53 - 14-Nov-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:36:48 - 14-Nov-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:36:48 - 14-Nov-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
14:35:15 - 14-Nov-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:35:15 - 14-Nov-25 |
| Sell* | 1,685 | $6.80 | Automatic Execution |
13:07:17 - 14-Nov-25 |
| Sell* | 98 | $6.75 | Automatic Execution |
12:41:37 - 14-Nov-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:41:08 - 14-Nov-25 |
| Buy* | 5 | $6.80 | SI Trade |
12:40:33 - 14-Nov-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:40:21 - 14-Nov-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:40:14 - 14-Nov-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:35:49 - 14-Nov-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:35:49 - 14-Nov-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:35:49 - 14-Nov-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:24 - 14-Nov-25 |
| Sell* | 350 | $7.25 | Automatic Execution |
16:15:18 - 13-Nov-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:34:39 - 13-Nov-25 |
| Sell* | 449 | $7.55 | Automatic Execution |
15:25:58 - 13-Nov-25 |
| Sell* | 302 | $7.70 | SI Trade |
15:20:32 - 13-Nov-25 |
| Sell* | 151 | $7.70 | SI Trade |
15:20:19 - 13-Nov-25 |
| Sell* | 305 | $7.70 | Automatic Execution |
15:19:31 - 13-Nov-25 |
| Sell* | 305 | $7.70 | SI Trade |
15:19:29 - 13-Nov-25 |
| Sell* | 305 | $7.70 | Automatic Execution |
15:19:28 - 13-Nov-25 |
| Sell* | 305 | $7.70 | SI Trade |
15:19:25 - 13-Nov-25 |
| Sell* | 305 | $7.70 | Automatic Execution |
15:19:25 - 13-Nov-25 |
| Sell* | 303 | $7.70 | SI Trade |
15:19:24 - 13-Nov-25 |
| Sell* | 142 | $7.75 | SI Trade |
15:19:02 - 13-Nov-25 |
| Buy* | 17 | $7.05 | Automatic Execution |
13:52:43 - 12-Nov-25 |
| Sell* | 38 | $6.85 | SI Trade |
11:24:07 - 12-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:14:18 - 12-Nov-25 |
| Unknown* | 0 | $7.20 | SI Trade |
08:11:06 - 12-Nov-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:08:23 - 12-Nov-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
13:55:16 - 11-Nov-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:34:16 - 11-Nov-25 |
| Sell* | 4 | $6.30 | SI Trade |
08:05:01 - 11-Nov-25 |
| Buy* | 24 | $6.45 | SI Trade |
15:59:45 - 10-Nov-25 |
| Buy* | 21 | $6.40 | SI Trade |
15:57:09 - 10-Nov-25 |
| Sell* | 4 | $6.45 | SI Trade |
14:43:15 - 10-Nov-25 |
| Buy* | 272 | $6.45 | SI Trade |
12:18:51 - 10-Nov-25 |
| Buy* | 399 | $6.45 | SI Trade |
12:18:26 - 10-Nov-25 |
| Buy* | 399 | $6.45 | Automatic Execution |
12:18:26 - 10-Nov-25 |
| Buy* | 228 | $6.45 | SI Trade |
12:17:09 - 10-Nov-25 |
| Buy* | 399 | $6.45 | Automatic Execution |
12:17:09 - 10-Nov-25 |
| Unknown* | 0 | $6.30 | SI Trade |
11:45:51 - 10-Nov-25 |
| Sell* | 345 | $6.30 | Automatic Execution |
11:45:51 - 10-Nov-25 |
| Sell* | 10 | $6.40 | SI Trade |
10:34:14 - 10-Nov-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:09:38 - 10-Nov-25 |
| Sell* | 5 | $6.25 | SI Trade |
16:24:30 - 07-Nov-25 |
| Sell* | 30 | $6.20 | SI Trade |
16:04:41 - 07-Nov-25 |
| Sell* | 20 | $6.30 | SI Trade |
14:54:24 - 07-Nov-25 |
| Sell* | 10 | $6.20 | SI Trade |
14:52:04 - 07-Nov-25 |
| Sell* | 10 | $6.20 | SI Trade |
14:48:47 - 07-Nov-25 |
| Sell* | 10 | $6.05 | SI Trade |
14:43:14 - 07-Nov-25 |
| Unknown* | 0 | $6.20 | SI Trade |
14:21:43 - 07-Nov-25 |
| Buy* | 33 | $6.25 | Automatic Execution |
13:12:27 - 07-Nov-25 |
| Buy* | 55 | $6.25 | Automatic Execution |
13:09:58 - 07-Nov-25 |
| Buy* | 142 | $6.30 | Automatic Execution |
11:12:28 - 07-Nov-25 |
| Buy* | 3 | $6.30 | SI Trade |
14:30:46 - 06-Nov-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:26:05 - 06-Nov-25 |
| Buy* | 17 | $6.45 | Automatic Execution |
13:23:31 - 06-Nov-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
13:21:30 - 06-Nov-25 |
| Buy* | 51 | $6.45 | Automatic Execution |
13:21:12 - 06-Nov-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
13:20:23 - 06-Nov-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:20:19 - 06-Nov-25 |
| Buy* | 2 | $6.45 | SI Trade |
12:24:55 - 06-Nov-25 |
| Buy* | 2 | $6.45 | SI Trade |
12:23:06 - 06-Nov-25 |
| Unknown* | 0 | $6.50 | SI Trade |
12:11:46 - 06-Nov-25 |
| Sell* | 1 | $6.30 | SI Trade |
08:36:24 - 06-Nov-25 |
| Buy* | 1 | $6.55 | SI Trade |
08:25:23 - 06-Nov-25 |
| Sell* | 62 | $6.30 | SI Trade |
08:25:23 - 06-Nov-25 |
| Unknown* | 0 | $6.30 | SI Trade |
08:25:23 - 06-Nov-25 |