| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.80 | SI Trade |
16:24:56 - 25-Jul-25 |
| Sell* | 4 | $10.70 | SI Trade |
16:08:34 - 25-Jul-25 |
| Unknown* | 0 | $10.90 | SI Trade |
16:04:04 - 25-Jul-25 |
| Sell* | 5 | $10.80 | SI Trade |
15:45:28 - 25-Jul-25 |
| Buy* | 5 | $10.90 | SI Trade |
15:36:20 - 25-Jul-25 |
| Sell* | 820 | $10.60 | Automatic Execution |
15:17:44 - 25-Jul-25 |
| Sell* | 5 | $10.60 | SI Trade |
15:02:45 - 25-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
15:02:05 - 25-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:11:51 - 25-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:11:32 - 25-Jul-25 |
| Buy* | 5 | $10.40 | SI Trade |
09:42:38 - 25-Jul-25 |
| Sell* | 137 | $10.40 | Automatic Execution |
09:42:38 - 25-Jul-25 |
| Buy* | 63 | $10.40 | SI Trade |
09:42:38 - 25-Jul-25 |
| Buy* | 34 | $10.40 | SI Trade |
09:42:38 - 25-Jul-25 |
| Buy* | 4 | $10.50 | SI Trade |
09:30:42 - 25-Jul-25 |
| Buy* | 2 | $10.30 | SI Trade |
08:29:18 - 25-Jul-25 |
| Buy* | 20 | $10.30 | SI Trade |
08:20:37 - 25-Jul-25 |
| Buy* | 100 | $10.40 | SI Trade |
08:08:05 - 25-Jul-25 |
| Buy* | 100 | $10.40 | SI Trade |
08:08:05 - 25-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:08:03 - 25-Jul-25 |
| Sell* | 39 | $10.00 | SI Trade |
08:08:03 - 25-Jul-25 |
| Buy* | 33 | $10.00 | Suspected BUY Trade |
16:35:15 - 24-Jul-25 |
| Sell* | 10 | $10.10 | SI Trade |
16:04:59 - 24-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:48:49 - 24-Jul-25 |
| Buy* | 18 | $10.40 | Automatic Execution |
15:48:42 - 24-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:32:44 - 24-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:32:25 - 24-Jul-25 |
| Sell* | 1 | $10.30 | SI Trade |
14:27:42 - 24-Jul-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
14:27:42 - 24-Jul-25 |
| Sell* | 100 | $10.20 | SI Trade |
13:54:56 - 24-Jul-25 |
| Buy* | 88 | $10.50 | SI Trade |
12:15:00 - 24-Jul-25 |
| Buy* | 200 | $10.40 | SI Trade |
10:09:22 - 24-Jul-25 |
| Buy* | 36 | $10.50 | SI Trade |
10:08:19 - 24-Jul-25 |
| Buy* | 484 | $10.40 | Automatic Execution |
10:08:19 - 24-Jul-25 |
| Buy* | 63 | $10.40 | SI Trade |
10:08:19 - 24-Jul-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
09:39:22 - 24-Jul-25 |
| Buy* | 22 | $10.40 | SI Trade |
09:36:57 - 24-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:12:49 - 24-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
08:26:57 - 24-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:14:07 - 24-Jul-25 |
| Buy* | 4 | $10.40 | SI Trade |
08:08:34 - 24-Jul-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
16:29:13 - 23-Jul-25 |
| Buy* | 16 | $9.70 | Automatic Execution |
15:49:12 - 23-Jul-25 |
| Sell* | 1 | $9.50 | SI Trade |
15:43:37 - 23-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:33:55 - 23-Jul-25 |
| Buy* | 5 | $9.80 | SI Trade |
15:17:11 - 23-Jul-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:09:52 - 23-Jul-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:06:39 - 23-Jul-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
14:56:29 - 23-Jul-25 |
| Sell* | 1 | $9.50 | SI Trade |
14:47:23 - 23-Jul-25 |
| Buy* | 3 | $9.70 | SI Trade |
14:46:05 - 23-Jul-25 |
| Buy* | 10 | $9.70 | SI Trade |
14:44:48 - 23-Jul-25 |
| Sell* | 9 | $9.50 | SI Trade |
14:32:53 - 23-Jul-25 |
| Buy* | 3 | $9.90 | SI Trade |
14:32:45 - 23-Jul-25 |
| Buy* | 44 | $9.90 | SI Trade |
14:32:45 - 23-Jul-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
14:32:45 - 23-Jul-25 |
| Buy* | 44 | $9.90 | SI Trade |
14:32:37 - 23-Jul-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
14:32:37 - 23-Jul-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
14:32:30 - 23-Jul-25 |
| Buy* | 8 | $9.90 | SI Trade |
14:32:29 - 23-Jul-25 |
| Buy* | 35 | $10.10 | SI Trade |
14:31:05 - 23-Jul-25 |
| Buy* | 44 | $10.10 | Automatic Execution |
14:30:49 - 23-Jul-25 |
| Buy* | 44 | $10.10 | SI Trade |
14:30:48 - 23-Jul-25 |
| Buy* | 20 | $10.10 | SI Trade |
14:30:39 - 23-Jul-25 |
| Buy* | 23 | $10.10 | SI Trade |
14:30:39 - 23-Jul-25 |
| Buy* | 44 | $10.10 | Automatic Execution |
14:30:39 - 23-Jul-25 |
| Buy* | 1 | $10.10 | SI Trade |
14:30:36 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:30:32 - 23-Jul-25 |
| Buy* | 3 | $10.20 | SI Trade |
13:37:46 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:48:43 - 23-Jul-25 |
| Buy* | 13 | $10.30 | SI Trade |
12:25:19 - 23-Jul-25 |
| Buy* | 118 | $10.30 | Automatic Execution |
12:23:50 - 23-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:04:43 - 23-Jul-25 |
| Buy* | 34 | $10.10 | SI Trade |
12:02:33 - 23-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
12:02:16 - 23-Jul-25 |
| Buy* | 1 | $10.30 | SI Trade |
11:29:12 - 23-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
11:24:35 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:29:19 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:28:29 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:27:28 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:26:39 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:25:42 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:25:13 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:24:43 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:23:53 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:23:10 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:21:38 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:20:38 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:18:12 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:16:55 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:15:57 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:14:25 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:13:32 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:11:55 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
08:51:22 - 23-Jul-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
08:51:07 - 23-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
08:50:52 - 23-Jul-25 |
| Buy* | 9 | $10.30 | SI Trade |
08:33:38 - 23-Jul-25 |
| Sell* | 223 | $10.00 | Automatic Execution |
08:09:30 - 23-Jul-25 |
| Sell* | 13 | $10.00 | SI Trade |
08:07:50 - 23-Jul-25 |
| Sell* | 137 | $10.00 | Automatic Execution |
08:07:50 - 23-Jul-25 |
| Sell* | 47 | $10.00 | SI Trade |
08:07:11 - 23-Jul-25 |
| Buy* | 198 | $9.85 | Automatic Execution |
08:05:32 - 23-Jul-25 |
| Buy* | 95 | $9.75 | Automatic Execution |
08:05:32 - 23-Jul-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
08:05:32 - 23-Jul-25 |
| Unknown* | 48 | $9.95 | SI Trade |
08:05:30 - 23-Jul-25 |
| Sell* | 9 | $10.40 | Automatic Execution |
08:01:29 - 23-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
14:53:11 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:49:35 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:49:35 - 22-Jul-25 |
| Sell* | 7 | $11.10 | SI Trade |
14:43:45 - 22-Jul-25 |
| Buy* | 9 | $11.40 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Buy* | 12 | $11.40 | SI Trade |
12:11:50 - 22-Jul-25 |
| Sell* | 99 | $11.30 | SI Trade |
11:44:26 - 22-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:43:31 - 22-Jul-25 |
| Buy* | 20 | $11.40 | SI Trade |
16:28:41 - 21-Jul-25 |
| Sell* | 1 | $11.20 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 9 | $11.10 | Automatic Execution |
15:33:08 - 21-Jul-25 |
| Buy* | 1 | $11.10 | SI Trade |
13:06:27 - 21-Jul-25 |
| Buy* | 1 | $11.00 | SI Trade |
12:54:06 - 21-Jul-25 |
| Buy* | 200 | $11.10 | SI Trade |
10:47:49 - 21-Jul-25 |
| Sell* | 100 | $10.70 | SI Trade |
10:40:43 - 21-Jul-25 |
| Buy* | 52 | $11.00 | SI Trade |
10:31:36 - 21-Jul-25 |
| Buy* | 27 | $11.00 | Automatic Execution |
09:38:15 - 21-Jul-25 |
| Buy* | 2 | $11.10 | SI Trade |
09:08:54 - 21-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
08:36:14 - 21-Jul-25 |
| Buy* | 4 | $11.10 | SI Trade |
08:34:31 - 21-Jul-25 |
| Buy* | 2 | $11.10 | SI Trade |
08:31:03 - 21-Jul-25 |
| Sell* | 117 | $10.50 | SI Trade |
16:29:00 - 18-Jul-25 |
| Buy* | 117 | $11.00 | SI Trade |
16:02:55 - 18-Jul-25 |
| Sell* | 121 | $10.70 | SI Trade |
16:01:25 - 18-Jul-25 |
| Buy* | 20 | $11.10 | SI Trade |
15:48:19 - 18-Jul-25 |
| Buy* | 80 | $11.10 | SI Trade |
15:23:31 - 18-Jul-25 |
| Buy* | 3 | $11.00 | SI Trade |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $10.60 | SI Trade |
15:18:31 - 18-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 121 | $11.10 | SI Trade |
15:08:39 - 18-Jul-25 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 4 | $11.10 | SI Trade |
14:59:19 - 18-Jul-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 3 | $11.70 | SI Trade |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $11.90 | SI Trade |
14:45:15 - 18-Jul-25 |
| Sell* | 150 | $11.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 150 | $11.50 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 150 | $11.60 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 99 | $11.80 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:42:53 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 43 | $12.00 | Automatic Execution |
13:05:26 - 18-Jul-25 |
| Sell* | 4 | $12.00 | SI Trade |
11:28:14 - 18-Jul-25 |
| Sell* | 10 | $12.00 | SI Trade |
11:26:13 - 18-Jul-25 |
| Sell* | 37 | $11.90 | SI Trade |
10:16:30 - 18-Jul-25 |
| Buy* | 37 | $12.30 | SI Trade |
09:36:21 - 18-Jul-25 |
| Sell* | 32 | $11.90 | SI Trade |
09:13:24 - 18-Jul-25 |
| Buy* | 1 | $12.30 | SI Trade |
09:05:05 - 18-Jul-25 |
| Buy* | 9 | $11.90 | Suspected BUY Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 3 | $11.70 | SI Trade |
16:18:35 - 17-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:13:35 - 17-Jul-25 |
| Sell* | 10 | $11.30 | SI Trade |
14:36:31 - 17-Jul-25 |
| Buy* | 32 | $11.80 | SI Trade |
14:35:37 - 17-Jul-25 |
| Sell* | 6 | $11.30 | SI Trade |
09:44:24 - 17-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:34:11 - 16-Jul-25 |
| Buy* | 5 | $11.50 | SI Trade |
15:32:24 - 16-Jul-25 |
| Buy* | 1 | $11.30 | SI Trade |
14:53:28 - 16-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:52:18 - 16-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
14:52:18 - 16-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
14:31:36 - 16-Jul-25 |
| Unknown* | 0 | $11.80 | SI Trade |
14:12:58 - 16-Jul-25 |
| Buy* | 2 | $11.80 | SI Trade |
13:36:43 - 16-Jul-25 |
| Buy* | 1 | $11.70 | SI Trade |
12:56:59 - 16-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
12:01:12 - 16-Jul-25 |
| Buy* | 2 | $11.60 | SI Trade |
09:41:15 - 16-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:24:35 - 16-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
08:33:09 - 16-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
08:33:00 - 16-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
08:16:28 - 16-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
14:34:07 - 15-Jul-25 |
| Unknown* | 0 | $12.30 | SI Trade |
11:41:06 - 15-Jul-25 |
| Sell* | 57 | $11.90 | SI Trade |
11:30:36 - 15-Jul-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:24:23 - 15-Jul-25 |
| Buy* | 11 | $12.30 | SI Trade |
11:02:06 - 15-Jul-25 |
| Buy* | 5 | $12.30 | SI Trade |
10:08:36 - 15-Jul-25 |