| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.80 | SI Trade |
08:22:50 - 10-Jun-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:08:01 - 10-Jun-25 |
| Buy* | 350 | $11.90 | Automatic Execution |
15:37:48 - 09-Jun-25 |
| Sell* | 7 | $11.60 | SI Trade |
15:35:54 - 09-Jun-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
15:09:19 - 09-Jun-25 |
| Buy* | 70 | $11.60 | Automatic Execution |
14:37:48 - 09-Jun-25 |
| Sell* | 9 | $11.70 | Automatic Execution |
14:33:41 - 09-Jun-25 |
| Sell* | 5 | $11.70 | SI Trade |
14:32:43 - 09-Jun-25 |
| Sell* | 9 | $12.10 | Automatic Execution |
14:32:40 - 09-Jun-25 |
| Buy* | 1 | $12.40 | SI Trade |
11:54:09 - 09-Jun-25 |
| Buy* | 1 | $12.50 | SI Trade |
10:50:17 - 09-Jun-25 |
| Buy* | 15 | $12.30 | Suspected BUY Trade |
08:00:22 - 09-Jun-25 |
| Buy* | 2 | $12.40 | SI Trade |
15:12:32 - 06-Jun-25 |
| Unknown* | 0 | $12.40 | SI Trade |
15:06:45 - 06-Jun-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
14:35:16 - 06-Jun-25 |
| Buy* | 1 | $12.80 | SI Trade |
14:02:03 - 06-Jun-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
12:33:51 - 06-Jun-25 |
| Sell* | 9 | $12.70 | Automatic Execution |
12:33:44 - 06-Jun-25 |
| Buy* | 9 | $12.50 | Automatic Execution |
11:09:44 - 06-Jun-25 |
| Unknown* | 0 | $12.40 | SI Trade |
10:19:49 - 06-Jun-25 |
| Sell* | 74 | $12.40 | Automatic Execution |
10:19:49 - 06-Jun-25 |
| Sell* | 342 | $12.30 | Automatic Execution |
09:04:25 - 06-Jun-25 |
| Buy* | 1 | $12.50 | SI Trade |
08:58:47 - 06-Jun-25 |
| Buy* | 6 | $12.80 | SI Trade |
08:46:16 - 06-Jun-25 |
| Buy* | 48 | $12.20 | Automatic Execution |
08:06:52 - 06-Jun-25 |
| Buy* | 294 | $12.20 | Automatic Execution |
08:05:15 - 06-Jun-25 |
| Buy* | 9 | $12.10 | Automatic Execution |
14:33:54 - 05-Jun-25 |
| Unknown* | 0 | $12.10 | SI Trade |
10:03:49 - 05-Jun-25 |
| Sell* | 1 | $11.80 | SI Trade |
08:46:33 - 05-Jun-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:21:09 - 05-Jun-25 |
| Buy* | 3 | $12.10 | SI Trade |
08:11:33 - 05-Jun-25 |
| Buy* | 170 | $11.70 | Automatic Execution |
08:11:33 - 05-Jun-25 |
| Buy* | 14 | $11.90 | SI Trade |
15:42:25 - 04-Jun-25 |
| Sell* | 18 | $11.70 | Automatic Execution |
15:39:36 - 04-Jun-25 |
| Sell* | 10 | $11.70 | SI Trade |
15:37:41 - 04-Jun-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:37:08 - 04-Jun-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:21:29 - 04-Jun-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
15:12:15 - 04-Jun-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:58:16 - 04-Jun-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:50:48 - 04-Jun-25 |
| Unknown* | 0 | $11.10 | SI Trade |
14:46:19 - 04-Jun-25 |
| Buy* | 7 | $11.00 | Automatic Execution |
14:38:00 - 04-Jun-25 |
| Buy* | 9 | $10.90 | Automatic Execution |
14:37:19 - 04-Jun-25 |
| Buy* | 12 | $10.80 | SI Trade |
12:37:57 - 04-Jun-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
10:38:00 - 04-Jun-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:35:24 - 04-Jun-25 |
| Sell* | 97 | $10.40 | Automatic Execution |
10:15:42 - 04-Jun-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
10:12:55 - 04-Jun-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
08:05:42 - 04-Jun-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
15:21:53 - 03-Jun-25 |
| Sell* | 199 | $10.50 | Automatic Execution |
14:42:08 - 03-Jun-25 |
| Unknown* | 0 | $10.50 | SI Trade |
12:28:25 - 03-Jun-25 |
| Buy* | 2 | $10.70 | SI Trade |
12:23:22 - 03-Jun-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
12:23:04 - 03-Jun-25 |
| Sell* | 151 | $10.30 | SI Trade |
12:14:34 - 03-Jun-25 |
| Unknown* | 0 | $10.50 | SI Trade |
09:51:39 - 03-Jun-25 |
| Buy* | 54 | $10.20 | Automatic Execution |
15:08:57 - 02-Jun-25 |
| Sell* | 1 | $10.30 | SI Trade |
14:39:15 - 02-Jun-25 |
| Buy* | 9 | $10.20 | Automatic Execution |
14:36:48 - 02-Jun-25 |
| Unknown* | 0 | $9.95 | SI Trade |
12:05:04 - 02-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
09:16:21 - 02-Jun-25 |
| Buy* | 9 | $9.80 | Automatic Execution |
08:17:47 - 02-Jun-25 |
| Buy* | 1 | $9.95 | SI Trade |
08:00:11 - 02-Jun-25 |
| Sell* | 3 | $9.20 | SI Trade |
16:05:56 - 30-May-25 |
| Sell* | 2 | $9.25 | SI Trade |
15:47:15 - 30-May-25 |
| Sell* | 75 | $8.95 | SI Trade |
14:46:15 - 30-May-25 |
| Buy* | 2 | $9.00 | SI Trade |
13:12:09 - 30-May-25 |
| Buy* | 160 | $9.20 | SI Trade |
12:39:52 - 30-May-25 |
| Buy* | 1 | $9.10 | SI Trade |
12:14:29 - 30-May-25 |
| Sell* | 9 | $9.10 | Automatic Execution |
12:14:28 - 30-May-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
10:29:13 - 30-May-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
09:46:11 - 30-May-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
16:18:15 - 29-May-25 |
| Unknown* | 0 | $9.70 | SI Trade |
15:59:50 - 29-May-25 |
| Unknown* | 0 | $9.65 | SI Trade |
15:09:52 - 29-May-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:01:41 - 29-May-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
14:43:18 - 29-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
13:50:16 - 29-May-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:48:18 - 29-May-25 |
| Buy* | 1 | $10.20 | SI Trade |
12:42:17 - 29-May-25 |
| Buy* | 1 | $10.30 | SI Trade |
10:35:10 - 29-May-25 |
| Unknown* | 0 | $10.30 | SI Trade |
10:00:18 - 29-May-25 |
| Buy* | 9 | $10.20 | Automatic Execution |
08:35:07 - 29-May-25 |
| Sell* | 30 | $10.00 | SI Trade |
16:06:23 - 28-May-25 |
| Sell* | 91 | $9.80 | Automatic Execution |
14:30:01 - 28-May-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
14:30:01 - 28-May-25 |
| Sell* | 5 | $10.00 | SI Trade |
16:18:53 - 27-May-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
16:04:46 - 27-May-25 |
| Sell* | 8 | $10.30 | SI Trade |
15:07:40 - 27-May-25 |
| Buy* | 9 | $10.30 | Automatic Execution |
15:07:40 - 27-May-25 |
| Sell* | 1 | $9.95 | SI Trade |
14:47:13 - 27-May-25 |
| Sell* | 78 | $9.80 | Automatic Execution |
14:03:02 - 27-May-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
14:03:02 - 27-May-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
11:59:45 - 27-May-25 |
| Sell* | 60 | $9.70 | SI Trade |
11:59:44 - 27-May-25 |
| Sell* | 112 | $9.85 | SI Trade |
11:55:26 - 27-May-25 |
| Buy* | 54 | $10.50 | Automatic Execution |
11:55:26 - 27-May-25 |
| Buy* | 30 | $9.50 | SI Trade |
16:15:19 - 23-May-25 |
| Buy* | 173 | $9.30 | Automatic Execution |
15:42:36 - 23-May-25 |
| Sell* | 87 | $9.05 | Automatic Execution |
15:26:54 - 23-May-25 |
| Sell* | 70 | $9.05 | SI Trade |
15:05:59 - 23-May-25 |
| Sell* | 5 | $9.00 | SI Trade |
14:40:22 - 23-May-25 |
| Sell* | 10 | $8.90 | SI Trade |
10:59:43 - 23-May-25 |
| Sell* | 5 | $9.00 | SI Trade |
09:03:58 - 23-May-25 |
| Buy* | 14 | $9.50 | SI Trade |
16:24:45 - 22-May-25 |
| Sell* | 7 | $9.30 | SI Trade |
14:00:45 - 22-May-25 |
| Unknown* | 0 | $9.30 | SI Trade |
13:19:10 - 22-May-25 |
| Unknown* | 0 | $9.50 | SI Trade |
12:26:49 - 22-May-25 |
| Unknown* | 0 | $9.50 | SI Trade |
12:23:41 - 22-May-25 |
| Unknown* | 0 | $9.60 | SI Trade |
11:32:02 - 22-May-25 |
| Unknown* | 0 | $9.40 | SI Trade |
10:27:19 - 22-May-25 |
| Sell* | 1 | $9.25 | SI Trade |
09:24:37 - 22-May-25 |
| Sell* | 1 | $9.20 | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 70 | $9.50 | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 25 | $10.20 | SI Trade |
14:57:17 - 21-May-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:47:18 - 21-May-25 |
| Sell* | 5 | $9.75 | SI Trade |
10:14:01 - 21-May-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:01:31 - 21-May-25 |
| Unknown* | 0 | $10.50 | SI Trade |
13:04:35 - 20-May-25 |
| Buy* | 21 | $10.50 | SI Trade |
13:01:59 - 20-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:32:37 - 20-May-25 |
| Unknown* | 0 | $10.50 | SI Trade |
12:29:29 - 20-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:14:00 - 20-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:14:00 - 20-May-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
12:08:16 - 20-May-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
12:05:30 - 20-May-25 |
| Unknown* | 0 | $10.20 | SI Trade |
12:04:35 - 20-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:19:42 - 20-May-25 |
| Sell* | 17 | $10.20 | SI Trade |
09:14:42 - 20-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:54:54 - 20-May-25 |
| Sell* | 123 | $10.10 | SI Trade |
08:29:35 - 20-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:11:32 - 20-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:11:32 - 20-May-25 |
| Unknown* | 0 | $10.10 | SI Trade |
16:08:59 - 19-May-25 |
| Unknown* | 0 | $10.60 | SI Trade |
15:06:32 - 19-May-25 |
| Buy* | 1 | $10.10 | SI Trade |
14:45:31 - 19-May-25 |
| Unknown* | 0 | $9.50 | SI Trade |
09:12:21 - 19-May-25 |
| Sell* | 14 | $9.50 | SI Trade |
13:21:31 - 16-May-25 |
| Sell* | 119 | $9.45 | SI Trade |
13:20:10 - 16-May-25 |
| Sell* | 42 | $9.45 | SI Trade |
13:18:35 - 16-May-25 |
| Buy* | 32 | $9.50 | SI Trade |
08:52:41 - 16-May-25 |
| Sell* | 5 | $9.15 | SI Trade |
08:20:39 - 16-May-25 |
| Sell* | 6 | $9.15 | SI Trade |
08:20:39 - 16-May-25 |
| Sell* | 3 | $8.85 | SI Trade |
16:16:42 - 15-May-25 |
| Buy* | 1 | $9.05 | SI Trade |
11:19:46 - 15-May-25 |
| Buy* | 25 | $9.20 | SI Trade |
16:25:42 - 14-May-25 |
| Buy* | 21 | $8.45 | SI Trade |
14:28:16 - 14-May-25 |
| Sell* | 4 | $8.40 | SI Trade |
13:31:21 - 14-May-25 |
| Sell* | 5 | $8.45 | SI Trade |
12:37:01 - 14-May-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:11:20 - 14-May-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:02:05 - 14-May-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:16:27 - 14-May-25 |
| Sell* | 1 | $8.35 | SI Trade |
08:12:39 - 14-May-25 |
| Unknown* | 0 | $8.30 | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 1 | $8.80 | SI Trade |
16:28:47 - 13-May-25 |
| Sell* | 11 | $8.80 | Automatic Execution |
16:21:44 - 13-May-25 |
| Sell* | 113 | $8.80 | Automatic Execution |
16:21:44 - 13-May-25 |
| Buy* | 80 | $9.00 | SI Trade |
16:19:47 - 13-May-25 |
| Sell* | 4 | $8.50 | SI Trade |
14:41:45 - 13-May-25 |
| Buy* | 38 | $8.60 | SI Trade |
11:09:04 - 13-May-25 |
| Sell* | 20 | $8.45 | Automatic Execution |
16:24:32 - 12-May-25 |
| Buy* | 57 | $8.50 | SI Trade |
15:03:51 - 12-May-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:43:23 - 12-May-25 |
| Buy* | 120 | $8.90 | SI Trade |
14:32:56 - 12-May-25 |
| Buy* | 2 | $9.20 | SI Trade |
14:26:25 - 12-May-25 |
| Buy* | 2 | $9.20 | SI Trade |
14:26:25 - 12-May-25 |
| Buy* | 2 | $9.30 | SI Trade |
14:25:13 - 12-May-25 |
| Buy* | 90 | $9.60 | SI Trade |
13:37:59 - 12-May-25 |
| Unknown* | 0 | $9.70 | SI Trade |
13:36:34 - 12-May-25 |
| Buy* | 2 | $9.70 | SI Trade |
13:35:47 - 12-May-25 |
| Buy* | 2 | $9.80 | SI Trade |
13:19:27 - 12-May-25 |
| Buy* | 9 | $9.70 | Automatic Execution |
12:59:54 - 12-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
10:54:18 - 12-May-25 |
| Buy* | 103 | $10.70 | SI Trade |
10:26:16 - 12-May-25 |
| Sell* | 3 | $10.20 | SI Trade |
09:18:49 - 12-May-25 |
| Sell* | 1 | $10.20 | SI Trade |
08:56:01 - 12-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:43:10 - 12-May-25 |
| Sell* | 1 | $9.20 | SI Trade |
15:46:26 - 09-May-25 |
| Sell* | 5 | $9.25 | SI Trade |
15:38:26 - 09-May-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:11:29 - 09-May-25 |
| Buy* | 4 | $10.10 | SI Trade |
15:01:00 - 09-May-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
14:44:47 - 09-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
14:27:39 - 09-May-25 |
| Buy* | 1 | $10.20 | SI Trade |
09:44:58 - 09-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
12:23:09 - 08-May-25 |
| Sell* | 6 | $10.40 | SI Trade |
12:23:09 - 08-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
12:09:06 - 08-May-25 |
| Buy* | 23 | $10.70 | SI Trade |
09:30:01 - 08-May-25 |
| Sell* | 170 | $10.30 | SI Trade |
09:22:43 - 08-May-25 |
| Buy* | 150 | $10.70 | Automatic Execution |
09:17:32 - 08-May-25 |
| Sell* | 5 | $10.20 | SI Trade |
09:15:59 - 08-May-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
09:02:57 - 08-May-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:01:10 - 08-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:21:47 - 08-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:21:25 - 08-May-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:21:25 - 08-May-25 |
| Sell* | 33 | $9.70 | SI Trade |
16:27:27 - 07-May-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
15:24:30 - 07-May-25 |
| Sell* | 120 | $9.45 | SI Trade |
15:05:16 - 07-May-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
10:55:19 - 07-May-25 |