| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.26 | Automatic Execution |
11:15:14 - 08-Apr-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
09:32:54 - 08-Apr-26 |
| Buy* | 747 | $2.22 | Automatic Execution |
13:33:48 - 07-Apr-26 |
| Buy* | 747 | $2.22 | Automatic Execution |
13:33:42 - 07-Apr-26 |
| Buy* | 747 | $2.22 | Automatic Execution |
13:32:59 - 07-Apr-26 |
| Buy* | 996 | $2.22 | Automatic Execution |
13:32:54 - 07-Apr-26 |
| Buy* | 996 | $2.22 | Automatic Execution |
13:30:24 - 07-Apr-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
13:24:10 - 07-Apr-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
13:24:08 - 07-Apr-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
13:22:45 - 07-Apr-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
13:18:35 - 07-Apr-26 |
| Sell* | 20 | $2.12 | Automatic Execution |
08:30:28 - 07-Apr-26 |
| Sell* | 147 | $2.12 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Buy* | 3,800 | $2.12 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Sell* | 480 | $2.10 | Automatic Execution |
15:21:07 - 02-Apr-26 |
| Sell* | 573 | $2.10 | Automatic Execution |
15:21:07 - 02-Apr-26 |
| Buy* | 33 | $1.96 | Automatic Execution |
08:33:32 - 02-Apr-26 |
| Buy* | 3 | $1.97 | Automatic Execution |
08:28:43 - 02-Apr-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
08:28:27 - 02-Apr-26 |
| Buy* | 4 | $1.97 | Automatic Execution |
08:26:17 - 02-Apr-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
08:25:41 - 02-Apr-26 |
| Buy* | 6 | $1.97 | Automatic Execution |
08:21:55 - 02-Apr-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
08:18:50 - 02-Apr-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
08:17:25 - 02-Apr-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
08:17:02 - 02-Apr-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
08:17:00 - 02-Apr-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
08:16:57 - 02-Apr-26 |
| Sell* | 268 | $2.22 | Automatic Execution |
08:41:15 - 01-Apr-26 |
| Buy* | 236 | $2.12 | Automatic Execution |
08:01:43 - 01-Apr-26 |
| Buy* | 32 | $1.98 | Automatic Execution |
08:02:29 - 31-Mar-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
08:09:34 - 26-Mar-26 |
| Buy* | 1,559 | $2.30 | Automatic Execution |
16:35:19 - 24-Mar-26 |
| Buy* | 3,500 | $2.30 | Suspected BUY Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 634 | $2.32 | Automatic Execution |
16:27:56 - 24-Mar-26 |
| Sell* | 6,355 | $2.36 | Automatic Execution |
16:27:56 - 24-Mar-26 |
| Sell* | 3,018 | $2.36 | Automatic Execution |
16:27:56 - 24-Mar-26 |
| Sell* | 482 | $2.36 | Automatic Execution |
16:27:11 - 24-Mar-26 |
| Sell* | 482 | $2.36 | Automatic Execution |
16:27:10 - 24-Mar-26 |
| Sell* | 482 | $2.36 | Automatic Execution |
16:27:02 - 24-Mar-26 |
| Sell* | 482 | $2.36 | Automatic Execution |
16:27:00 - 24-Mar-26 |
| Sell* | 482 | $2.36 | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Unknown* | 0 | $2.32 | SI Trade |
15:19:54 - 24-Mar-26 |
| Buy* | 264 | $2.10 | Automatic Execution |
13:41:43 - 24-Mar-26 |
| Buy* | 1,371 | $2.12 | Automatic Execution |
13:40:55 - 24-Mar-26 |
| Buy* | 3,500 | $2.10 | Automatic Execution |
13:40:55 - 24-Mar-26 |
| Buy* | 45 | $2.24 | SI Trade |
13:45:59 - 23-Mar-26 |
| Buy* | 401 | $2.24 | Automatic Execution |
13:45:54 - 23-Mar-26 |
| Buy* | 79 | $2.00 | SI Trade |
08:05:26 - 23-Mar-26 |
| Sell* | 158 | $2.00 | Uncrossing Trade |
08:05:26 - 23-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:56 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:56 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:55 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:55 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:54 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:54 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:53 - 20-Mar-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
16:24:53 - 20-Mar-26 |
| Buy* | 3 | $2.28 | SI Trade |
15:26:22 - 20-Mar-26 |
| Buy* | 22 | $2.28 | SI Trade |
15:25:18 - 20-Mar-26 |
| Buy* | 73 | $2.28 | Automatic Execution |
15:25:18 - 20-Mar-26 |
| Sell* | 750 | $2.16 | Automatic Execution |
15:12:58 - 20-Mar-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
14:04:29 - 20-Mar-26 |
| Sell* | 48 | $2.06 | Automatic Execution |
13:38:36 - 20-Mar-26 |
| Buy* | 5 | $2.20 | SI Trade |
11:31:46 - 20-Mar-26 |
| Buy* | 10 | $2.32 | Automatic Execution |
08:00:56 - 20-Mar-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
16:26:14 - 19-Mar-26 |
| Sell* | 4 | $2.30 | Automatic Execution |
16:09:08 - 19-Mar-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
16:09:01 - 19-Mar-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 6 | $2.32 | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:54 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:53 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:52 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:52 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:51 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:08:51 - 19-Mar-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
16:07:23 - 19-Mar-26 |
| Buy* | 665 | $2.30 | Automatic Execution |
14:17:23 - 19-Mar-26 |
| Sell* | 35 | $2.44 | Automatic Execution |
14:06:33 - 19-Mar-26 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:03:38 - 19-Mar-26 |
| Buy* | 81 | $2.48 | SI Trade |
14:03:14 - 19-Mar-26 |
| Buy* | 708 | $2.54 | Automatic Execution |
14:03:04 - 19-Mar-26 |
| Sell* | 29 | $2.64 | SI Trade |
13:28:24 - 19-Mar-26 |
| Buy* | 203 | $2.74 | Automatic Execution |
15:00:17 - 18-Mar-26 |
| Buy* | 186 | $2.98 | Automatic Execution |
11:10:41 - 18-Mar-26 |
| Buy* | 82 | $3.00 | Automatic Execution |
14:41:11 - 17-Mar-26 |
| Buy* | 82 | $3.00 | Automatic Execution |
14:40:36 - 17-Mar-26 |
| Buy* | 83 | $2.98 | Automatic Execution |
14:39:10 - 17-Mar-26 |
| Buy* | 83 | $2.98 | Automatic Execution |
14:38:55 - 17-Mar-26 |
| Buy* | 83 | $2.98 | Automatic Execution |
14:38:38 - 17-Mar-26 |
| Buy* | 1,705 | $3.00 | Automatic Execution |
14:38:38 - 17-Mar-26 |
| Buy* | 2,334 | $3.00 | Automatic Execution |
14:38:38 - 17-Mar-26 |
| Buy* | 466 | $3.00 | Automatic Execution |
14:38:03 - 17-Mar-26 |
| Buy* | 12 | $3.06 | SI Trade |
14:07:23 - 17-Mar-26 |
| Sell* | 91 | $3.10 | Automatic Execution |
13:56:01 - 17-Mar-26 |
| Sell* | 665 | $3.14 | Automatic Execution |
13:44:02 - 17-Mar-26 |
| Buy* | 176 | $2.94 | Automatic Execution |
12:50:41 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:50:33 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:50:28 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:50:22 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:50:12 - 17-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
12:50:07 - 17-Mar-26 |
| Buy* | 2,378 | $2.94 | Automatic Execution |
12:50:07 - 17-Mar-26 |
| Buy* | 439 | $2.94 | Automatic Execution |
12:50:07 - 17-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
12:49:35 - 17-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
12:49:35 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:49:35 - 17-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
12:49:30 - 17-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
12:49:30 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:49:30 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:49:01 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:49:01 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:48:54 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:48:54 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:48:53 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:48:49 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:48:49 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:48:49 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:48:48 - 17-Mar-26 |
| Buy* | 84 | $2.94 | Automatic Execution |
12:48:48 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:48:47 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:47:54 - 17-Mar-26 |
| Buy* | 2 | $2.94 | SI Trade |
12:47:53 - 17-Mar-26 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:47:46 - 17-Mar-26 |
| Buy* | 4 | $2.94 | SI Trade |
12:47:45 - 17-Mar-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
12:47:45 - 17-Mar-26 |
| Buy* | 1,760 | $2.94 | Automatic Execution |
12:47:45 - 17-Mar-26 |
| Buy* | 4 | $2.94 | SI Trade |
12:46:10 - 17-Mar-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
12:46:10 - 17-Mar-26 |
| Buy* | 4 | $2.94 | SI Trade |
12:45:45 - 17-Mar-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
12:45:45 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:44:30 - 17-Mar-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
12:44:30 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:42:22 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:42:22 - 17-Mar-26 |
| Sell* | 6 | $2.84 | Automatic Execution |
12:42:22 - 17-Mar-26 |
| Buy* | 7 | $2.94 | SI Trade |
12:39:16 - 17-Mar-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
12:39:16 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:38:43 - 17-Mar-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
12:38:43 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:38:16 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:38:16 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:38:04 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:38:04 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:37:23 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:37:23 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:37:18 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:37:18 - 17-Mar-26 |
| Buy* | 1 | $2.94 | SI Trade |
12:36:30 - 17-Mar-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:36:30 - 17-Mar-26 |
| Buy* | 306 | $2.94 | Automatic Execution |
12:36:09 - 17-Mar-26 |
| Buy* | 156 | $2.88 | Automatic Execution |
11:53:55 - 17-Mar-26 |
| Buy* | 41 | $2.82 | Automatic Execution |
11:24:57 - 17-Mar-26 |
| Buy* | 41 | $2.72 | Automatic Execution |
08:02:29 - 17-Mar-26 |
| Sell* | 4 | $2.76 | SI Trade |
12:15:16 - 16-Mar-26 |
| Sell* | 34 | $2.72 | Automatic Execution |
08:39:54 - 16-Mar-26 |
| Sell* | 95 | $2.82 | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 128 | $2.62 | Automatic Execution |
08:06:25 - 12-Mar-26 |
| Buy* | 108 | $3.34 | Automatic Execution |
15:27:45 - 09-Mar-26 |
| Buy* | 1,994 | $3.60 | Automatic Execution |
13:54:17 - 09-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
09:50:37 - 09-Mar-26 |
| Buy* | 27 | $3.62 | SI Trade |
09:50:23 - 09-Mar-26 |
| Buy* | 38 | $3.62 | Automatic Execution |
09:50:23 - 09-Mar-26 |
| Buy* | 248 | $3.62 | Automatic Execution |
09:50:21 - 09-Mar-26 |
| Buy* | 10 | $3.64 | SI Trade |
09:49:57 - 09-Mar-26 |
| Buy* | 17 | $3.64 | SI Trade |
09:49:45 - 09-Mar-26 |
| Buy* | 38 | $3.64 | Automatic Execution |
09:49:45 - 09-Mar-26 |
| Buy* | 247 | $3.64 | Automatic Execution |
09:49:40 - 09-Mar-26 |
| Buy* | 21 | $3.56 | SI Trade |
09:19:38 - 09-Mar-26 |
| Buy* | 39 | $3.56 | Automatic Execution |
09:19:30 - 09-Mar-26 |
| Buy* | 7 | $3.56 | SI Trade |
09:19:22 - 09-Mar-26 |
| Buy* | 252 | $3.56 | Automatic Execution |
09:19:13 - 09-Mar-26 |
| Buy* | 22 | $3.48 | SI Trade |
16:22:28 - 06-Mar-26 |
| Buy* | 30 | $3.48 | SI Trade |
16:22:20 - 06-Mar-26 |
| Buy* | 30 | $3.48 | Automatic Execution |
16:22:20 - 06-Mar-26 |
| Buy* | 30 | $3.48 | Automatic Execution |
16:21:56 - 06-Mar-26 |
| Buy* | 5 | $3.48 | SI Trade |
16:21:09 - 06-Mar-26 |
| Buy* | 517 | $3.48 | Automatic Execution |
16:20:46 - 06-Mar-26 |
| Buy* | 28 | $3.52 | SI Trade |
16:02:53 - 06-Mar-26 |
| Buy* | 1 | $3.34 | Automatic Execution |
14:39:02 - 06-Mar-26 |
| Buy* | 27 | $3.34 | Automatic Execution |
14:39:02 - 06-Mar-26 |
| Buy* | 89 | $3.40 | Automatic Execution |
12:13:41 - 06-Mar-26 |
| Sell* | 18 | $3.30 | SI Trade |
12:07:34 - 06-Mar-26 |
| Unknown* | 0 | $3.30 | SI Trade |
09:52:49 - 06-Mar-26 |
| Sell* | 1,142 | $3.30 | Automatic Execution |
09:52:49 - 06-Mar-26 |
| Buy* | 81 | $3.34 | Automatic Execution |
08:06:18 - 06-Mar-26 |
| Sell* | 187 | $3.06 | Automatic Execution |
09:01:08 - 05-Mar-26 |
| Sell* | 40 | $2.90 | Automatic Execution |
11:36:34 - 04-Mar-26 |
| Sell* | 66 | $2.86 | SI Trade |
11:32:17 - 04-Mar-26 |
| Unknown* | 0 | $2.84 | SI Trade |
08:52:00 - 04-Mar-26 |
| Unknown* | 0 | $2.84 | SI Trade |
08:51:37 - 04-Mar-26 |
| Buy* | 1 | $2.84 | SI Trade |
08:50:31 - 04-Mar-26 |
| Buy* | 12 | $2.72 | SI Trade |
16:13:24 - 03-Mar-26 |
| Buy* | 25 | $2.72 | SI Trade |
16:13:15 - 03-Mar-26 |
| Buy* | 30 | $2.72 | Automatic Execution |
16:13:15 - 03-Mar-26 |
| Buy* | 330 | $2.72 | Automatic Execution |
16:13:10 - 03-Mar-26 |
| Sell* | 361 | $2.48 | Automatic Execution |
13:39:31 - 03-Mar-26 |
| Buy* | 6 | $2.58 | SI Trade |
12:25:43 - 03-Mar-26 |