| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | $7.25 | Automatic Execution |
14:51:51 - 17-Apr-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:51:51 - 17-Apr-25 |
| Unknown* | 0 | $6.85 | SI Trade |
14:07:30 - 17-Apr-25 |
| Buy* | 633 | $7.45 | Automatic Execution |
10:15:50 - 17-Apr-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:15:50 - 17-Apr-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
08:11:00 - 17-Apr-25 |
| Buy* | 230 | $7.00 | Automatic Execution |
15:33:51 - 16-Apr-25 |
| Unknown* | 0 | $6.80 | SI Trade |
15:12:16 - 16-Apr-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:06:54 - 16-Apr-25 |
| Sell* | 4 | $6.65 | SI Trade |
14:53:44 - 15-Apr-25 |
| Unknown* | 0 | $6.35 | SI Trade |
09:59:31 - 15-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
10:47:39 - 14-Apr-25 |
| Buy* | 48 | $6.80 | SI Trade |
08:50:41 - 14-Apr-25 |
| Buy* | 48 | $6.80 | SI Trade |
08:50:14 - 14-Apr-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
08:12:44 - 14-Apr-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
08:07:55 - 14-Apr-25 |
| Sell* | 12 | $6.55 | SI Trade |
16:26:32 - 10-Apr-25 |
| Sell* | 185 | $6.7175 | Automatic Execution |
15:44:42 - 10-Apr-25 |
| Unknown* | 0 | $6.8175 | SI Trade |
10:06:31 - 10-Apr-25 |
| Buy* | 10 | $6.4075 | SI Trade |
09:48:10 - 10-Apr-25 |
| Unknown* | 0 | $6.7475 | SI Trade |
08:24:45 - 10-Apr-25 |
| Sell* | 432 | $6.9525 | Automatic Execution |
08:20:28 - 10-Apr-25 |
| Unknown* | 0 | $7.61 | SI Trade |
08:17:20 - 10-Apr-25 |
| Sell* | 60 | $5.50 | Automatic Execution |
15:50:19 - 09-Apr-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:43:46 - 09-Apr-25 |
| Buy* | 1 | $5.765 | SI Trade |
11:06:35 - 09-Apr-25 |
| Buy* | 56 | $6.0775 | SI Trade |
10:32:14 - 09-Apr-25 |
| Buy* | 1 | $5.655 | SI Trade |
09:58:57 - 09-Apr-25 |
| Unknown* | 0 | $5.655 | SI Trade |
08:46:49 - 09-Apr-25 |
| Sell* | 500 | $6.20 | Automatic Execution |
14:49:03 - 08-Apr-25 |
| Unknown* | 0 | $6.20 | SI Trade |
14:48:46 - 08-Apr-25 |
| Unknown* | 0 | $6.2025 | SI Trade |
14:48:29 - 08-Apr-25 |
| Sell* | 2 | $6.3075 | SI Trade |
14:40:33 - 08-Apr-25 |
| Sell* | 8 | $6.175 | SI Trade |
13:59:25 - 08-Apr-25 |
| Buy* | 8 | $6.23 | SI Trade |
13:19:00 - 08-Apr-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
12:26:18 - 08-Apr-25 |
| Unknown* | 0 | $5.72 | SI Trade |
12:07:14 - 08-Apr-25 |
| Sell* | 5 | $5.6125 | SI Trade |
11:28:12 - 08-Apr-25 |
| Buy* | 5 | $5.8025 | SI Trade |
10:21:36 - 08-Apr-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:53:49 - 08-Apr-25 |
| Sell* | 1 | $5.8775 | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 90 | $6.57 | SI Trade |
15:17:41 - 07-Apr-25 |
| Buy* | 99 | $5.575 | Automatic Execution |
15:13:48 - 07-Apr-25 |
| Buy* | 5 | $5.575 | SI Trade |
15:13:25 - 07-Apr-25 |
| Buy* | 5 | $5.455 | SI Trade |
15:09:29 - 07-Apr-25 |
| Sell* | 5 | $5.03 | SI Trade |
14:57:47 - 07-Apr-25 |
| Sell* | 23 | $5.1975 | Automatic Execution |
14:56:44 - 07-Apr-25 |
| Buy* | 4 | $5.1975 | SI Trade |
14:55:40 - 07-Apr-25 |
| Sell* | 13 | $4.428 | SI Trade |
14:36:16 - 07-Apr-25 |
| Sell* | 3 | $4.428 | SI Trade |
14:36:16 - 07-Apr-25 |
| Sell* | 4 | $4.428 | SI Trade |
14:36:16 - 07-Apr-25 |
| Buy* | 5 | $4.79 | SI Trade |
14:36:16 - 07-Apr-25 |
| Buy* | 40 | $5.575 | Suspected BUY Trade |
16:35:17 - 04-Apr-25 |
| Sell* | 5 | $5.40 | SI Trade |
16:03:05 - 04-Apr-25 |
| Buy* | 124 | $5.60 | SI Trade |
15:18:17 - 04-Apr-25 |
| Buy* | 316 | $5.60 | Automatic Execution |
15:18:06 - 04-Apr-25 |
| Buy* | 55 | $5.60 | SI Trade |
15:18:05 - 04-Apr-25 |
| Sell* | 41 | $5.4175 | SI Trade |
15:13:02 - 04-Apr-25 |
| Sell* | 1 | $5.805 | SI Trade |
14:46:50 - 04-Apr-25 |
| Sell* | 1 | $5.735 | SI Trade |
14:39:38 - 04-Apr-25 |
| Buy* | 15 | $6.5975 | SI Trade |
13:25:27 - 04-Apr-25 |
| Buy* | 1 | $7.0425 | SI Trade |
15:18:08 - 03-Apr-25 |
| Buy* | 6 | $7.6125 | SI Trade |
14:55:12 - 03-Apr-25 |
| Buy* | 13 | $7.2575 | SI Trade |
14:50:21 - 03-Apr-25 |
| Sell* | 1 | $6.1125 | SI Trade |
13:51:10 - 03-Apr-25 |
| Buy* | 17 | $6.4875 | SI Trade |
12:26:47 - 03-Apr-25 |
| Sell* | 315 | $7.3425 | Automatic Execution |
16:13:09 - 02-Apr-25 |
| Buy* | 2 | $7.4925 | SI Trade |
16:00:02 - 02-Apr-25 |
| Sell* | 60 | $7.16 | SI Trade |
15:16:19 - 02-Apr-25 |
| Buy* | 20 | $7.635 | SI Trade |
14:52:58 - 02-Apr-25 |
| Buy* | 40 | $6.9475 | SI Trade |
14:36:17 - 02-Apr-25 |
| Buy* | 1 | $6.67 | SI Trade |
12:29:27 - 02-Apr-25 |
| Buy* | 1 | $7.025 | SI Trade |
10:12:59 - 02-Apr-25 |
| Sell* | 347 | $6.80 | Automatic Execution |
16:19:44 - 01-Apr-25 |
| Buy* | 1 | $6.725 | SI Trade |
15:40:02 - 01-Apr-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
11:39:18 - 01-Apr-25 |
| Unknown* | 0 | $7.0675 | SI Trade |
10:40:51 - 01-Apr-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
10:39:05 - 01-Apr-25 |
| Sell* | 196 | $6.735 | Uncrossing Trade |
08:05:35 - 01-Apr-25 |
| Buy* | 2 | $6.155 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 693 | $6.335 | Automatic Execution |
12:59:04 - 31-Mar-25 |
| Sell* | 260 | $6.3175 | Automatic Execution |
12:54:42 - 31-Mar-25 |
| Sell* | 1,100 | $6.32 | Automatic Execution |
12:54:42 - 31-Mar-25 |
| Sell* | 10 | $6.3675 | SI Trade |
12:45:59 - 31-Mar-25 |
| Sell* | 59 | $6.34 | SI Trade |
12:35:29 - 31-Mar-25 |
| Sell* | 90 | $6.34 | SI Trade |
12:35:26 - 31-Mar-25 |
| Buy* | 2 | $6.8125 | Automatic Execution |
09:50:00 - 31-Mar-25 |
| Buy* | 1 | $6.7625 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 44 | $6.625 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 500 | $7.4625 | Uncrossing Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 18 | $7.37 | SI Trade |
16:18:34 - 28-Mar-25 |
| Sell* | 193 | $7.37 | SI Trade |
16:17:23 - 28-Mar-25 |
| Buy* | 13 | $7.835 | SI Trade |
15:31:18 - 28-Mar-25 |
| Buy* | 114 | $7.8375 | SI Trade |
15:31:09 - 28-Mar-25 |
| Buy* | 485 | $7.835 | Automatic Execution |
15:31:09 - 28-Mar-25 |
| Unknown* | 0 | $7.9125 | SI Trade |
14:26:34 - 28-Mar-25 |
| Buy* | 1 | $7.935 | SI Trade |
14:25:22 - 28-Mar-25 |
| Buy* | 8 | $7.9825 | SI Trade |
14:24:06 - 28-Mar-25 |
| Unknown* | 0 | $8.005 | SI Trade |
10:12:14 - 28-Mar-25 |
| Buy* | 4 | $8.2725 | SI Trade |
16:04:31 - 27-Mar-25 |
| Unknown* | 0 | $8.135 | SI Trade |
16:01:38 - 27-Mar-25 |
| Buy* | 4 | $8.0975 | SI Trade |
15:51:15 - 27-Mar-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
15:03:13 - 27-Mar-25 |
| Buy* | 1 | $7.645 | Automatic Execution |
13:42:06 - 27-Mar-25 |
| Unknown* | 0 | $8.125 | SI Trade |
10:10:45 - 27-Mar-25 |
| Buy* | 1 | $8.1275 | Automatic Execution |
09:54:55 - 27-Mar-25 |
| Unknown* | 0 | $8.1075 | SI Trade |
08:21:40 - 27-Mar-25 |
| Unknown* | 0 | $7.88 | SI Trade |
08:21:18 - 27-Mar-25 |
| Unknown* | 0 | $8.1075 | SI Trade |
08:20:50 - 27-Mar-25 |
| Sell* | 2 | $7.8475 | SI Trade |
08:19:35 - 27-Mar-25 |
| Buy* | 20 | $8.415 | Automatic Execution |
16:07:56 - 26-Mar-25 |
| Sell* | 11 | $8.40 | Automatic Execution |
16:05:56 - 26-Mar-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
15:59:43 - 26-Mar-25 |
| Sell* | 7 | $8.55 | Automatic Execution |
15:52:13 - 26-Mar-25 |
| Sell* | 1 | $8.595 | Automatic Execution |
15:50:32 - 26-Mar-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:44:46 - 26-Mar-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:44:46 - 26-Mar-25 |
| Buy* | 2 | $8.5675 | Automatic Execution |
14:43:51 - 26-Mar-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:43:32 - 26-Mar-25 |
| Sell* | 4 | $9.5775 | SI Trade |
14:24:00 - 25-Mar-25 |
| Sell* | 10 | $9.57 | SI Trade |
14:20:54 - 25-Mar-25 |
| Buy* | 10 | $9.3475 | Automatic Execution |
12:13:30 - 25-Mar-25 |
| Buy* | 27 | $9.345 | SI Trade |
12:13:08 - 25-Mar-25 |
| Buy* | 65 | $9.07 | Automatic Execution |
12:13:08 - 25-Mar-25 |
| Unknown* | 0 | $9.095 | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 3 | $9.295 | SI Trade |
16:25:54 - 24-Mar-25 |
| Buy* | 8 | $9.5725 | SI Trade |
13:46:32 - 24-Mar-25 |
| Sell* | 65 | $9.78 | Automatic Execution |
13:34:58 - 24-Mar-25 |
| Buy* | 2 | $10.035 | SI Trade |
12:51:36 - 24-Mar-25 |
| Buy* | 2 | $9.805 | SI Trade |
10:03:59 - 24-Mar-25 |
| Buy* | 1 | $9.815 | SI Trade |
10:00:54 - 24-Mar-25 |
| Sell* | 3 | $9.655 | SI Trade |
09:35:31 - 24-Mar-25 |
| Buy* | 1 | $9.7425 | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 0 | $9.1725 | SI Trade |
16:15:48 - 21-Mar-25 |
| Unknown* | 0 | $8.6475 | SI Trade |
13:27:21 - 21-Mar-25 |
| Unknown* | 0 | $8.6475 | SI Trade |
13:24:53 - 21-Mar-25 |
| Unknown* | 0 | $8.66 | SI Trade |
13:22:23 - 21-Mar-25 |
| Buy* | 3 | $8.805 | SI Trade |
10:05:04 - 21-Mar-25 |
| Unknown* | 0 | $8.765 | SI Trade |
09:28:41 - 21-Mar-25 |
| Unknown* | 0 | $8.795 | SI Trade |
09:00:27 - 21-Mar-25 |
| Unknown* | 0 | $9.02 | SI Trade |
08:17:48 - 21-Mar-25 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:16:30 - 21-Mar-25 |
| Buy* | 11 | $9.0775 | SI Trade |
08:11:36 - 21-Mar-25 |
| Buy* | 16 | $9.08 | SI Trade |
08:10:25 - 21-Mar-25 |
| Buy* | 500 | $8.9025 | Automatic Execution |
15:14:21 - 20-Mar-25 |
| Sell* | 1,824 | $8.2225 | Automatic Execution |
10:32:12 - 20-Mar-25 |
| Buy* | 30 | $8.8125 | SI Trade |
09:14:44 - 20-Mar-25 |
| Buy* | 37 | $8.5525 | SI Trade |
15:23:24 - 19-Mar-25 |
| Buy* | 10 | $7.9075 | SI Trade |
12:53:29 - 19-Mar-25 |
| Sell* | 84 | $7.7925 | SI Trade |
08:11:28 - 19-Mar-25 |
| Buy* | 8 | $7.9225 | SI Trade |
15:28:30 - 18-Mar-25 |
| Buy* | 12 | $7.8625 | SI Trade |
15:15:32 - 18-Mar-25 |
| Buy* | 2 | $8.1925 | SI Trade |
14:43:14 - 18-Mar-25 |
| Buy* | 134 | $8.1925 | Automatic Execution |
14:43:11 - 18-Mar-25 |
| Buy* | 7 | $8.1925 | SI Trade |
14:43:11 - 18-Mar-25 |
| Buy* | 11 | $8.3575 | SI Trade |
14:15:41 - 18-Mar-25 |
| Sell* | 100 | $8.1075 | SI Trade |
14:02:27 - 18-Mar-25 |
| Buy* | 40 | $8.8775 | SI Trade |
13:51:04 - 18-Mar-25 |
| Sell* | 61 | $9.1525 | Automatic Execution |
10:13:48 - 18-Mar-25 |
| Sell* | 439 | $9.1525 | Automatic Execution |
09:41:28 - 18-Mar-25 |
| Unknown* | 0 | $9.2475 | SI Trade |
08:00:49 - 18-Mar-25 |
| Buy* | 4 | $9.2475 | SI Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 25 | $8.59 | SI Trade |
16:29:50 - 17-Mar-25 |
| Sell* | 10 | $8.4675 | SI Trade |
16:24:17 - 17-Mar-25 |
| Buy* | 29 | $8.8175 | SI Trade |
16:10:06 - 17-Mar-25 |
| Buy* | 15 | $8.5925 | SI Trade |
16:01:24 - 17-Mar-25 |
| Buy* | 8 | $8.575 | SI Trade |
15:40:35 - 17-Mar-25 |
| Sell* | 74 | $8.39 | SI Trade |
15:35:31 - 17-Mar-25 |
| Buy* | 20 | $8.365 | SI Trade |
14:32:44 - 17-Mar-25 |
| Buy* | 3 | $8.455 | SI Trade |
14:29:03 - 17-Mar-25 |
| Buy* | 3 | $8.5625 | SI Trade |
14:25:24 - 17-Mar-25 |
| Sell* | 23 | $8.325 | SI Trade |
14:18:46 - 17-Mar-25 |
| Buy* | 45 | $8.5375 | SI Trade |
14:12:15 - 17-Mar-25 |
| Buy* | 10 | $8.43 | SI Trade |
13:43:01 - 17-Mar-25 |
| Buy* | 10 | $8.4625 | SI Trade |
13:37:47 - 17-Mar-25 |
| Sell* | 5 | $8.06 | SI Trade |
10:13:10 - 17-Mar-25 |
| Buy* | 1 | $8.195 | SI Trade |
10:07:14 - 17-Mar-25 |
| Unknown* | 0 | $8.145 | SI Trade |
09:50:59 - 17-Mar-25 |
| Buy* | 5 | $8.1325 | SI Trade |
09:19:51 - 17-Mar-25 |
| Buy* | 7 | $8.4825 | SI Trade |
08:06:54 - 17-Mar-25 |
| Buy* | 12 | $7.965 | SI Trade |
15:40:01 - 14-Mar-25 |
| Buy* | 100 | $7.7975 | SI Trade |
14:06:44 - 14-Mar-25 |
| Buy* | 17 | $7.2375 | SI Trade |
10:05:28 - 14-Mar-25 |
| Sell* | 10 | $6.53 | SI Trade |
13:06:08 - 13-Mar-25 |
| Buy* | 18 | $6.98 | SI Trade |
08:05:49 - 13-Mar-25 |
| Buy* | 18 | $6.90 | SI Trade |
13:37:52 - 12-Mar-25 |
| Buy* | 160 | $6.715 | Automatic Execution |
12:50:17 - 12-Mar-25 |
| Buy* | 19 | $6.44 | SI Trade |
11:50:16 - 12-Mar-25 |
| Buy* | 21 | $6.1025 | SI Trade |
09:44:17 - 12-Mar-25 |
| Buy* | 21 | $5.9575 | SI Trade |
08:09:14 - 12-Mar-25 |
| Sell* | 13 | $5.7075 | SI Trade |
16:25:40 - 11-Mar-25 |
| Sell* | 9 | $5.7075 | SI Trade |
16:25:40 - 11-Mar-25 |
| Unknown* | 0 | $5.4675 | SI Trade |
14:57:35 - 11-Mar-25 |
| Sell* | 10 | $5.4825 | SI Trade |
14:00:55 - 11-Mar-25 |
| Buy* | 9 | $5.8725 | SI Trade |
13:57:51 - 11-Mar-25 |
| Sell* | 30 | $5.685 | SI Trade |
13:56:09 - 11-Mar-25 |
| Sell* | 13 | $5.685 | SI Trade |
13:55:42 - 11-Mar-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:48:15 - 11-Mar-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
11:02:34 - 11-Mar-25 |
| Buy* | 40 | $5.4525 | Automatic Execution |
16:18:28 - 10-Mar-25 |