| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $10.70 | SI Trade |
16:03:41 - 22-Sep-25 |
| Buy* | 1 | $11.30 | SI Trade |
14:52:23 - 22-Sep-25 |
| Buy* | 313 | $11.20 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Sell* | 331 | $10.90 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Buy* | 20 | $11.10 | SI Trade |
11:17:40 - 22-Sep-25 |
| Sell* | 2 | $11.10 | SI Trade |
10:27:31 - 19-Sep-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 2 | $11.20 | SI Trade |
15:54:50 - 18-Sep-25 |
| Sell* | 3 | $11.30 | SI Trade |
15:48:53 - 18-Sep-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Sell* | 2 | $11.20 | SI Trade |
15:25:10 - 18-Sep-25 |
| Sell* | 12 | $11.20 | SI Trade |
15:21:44 - 18-Sep-25 |
| Sell* | 48 | $11.20 | Automatic Execution |
15:21:44 - 18-Sep-25 |
| Buy* | 5 | $11.60 | SI Trade |
15:21:10 - 18-Sep-25 |
| Sell* | 13 | $11.20 | SI Trade |
15:20:51 - 18-Sep-25 |
| Sell* | 4 | $11.20 | SI Trade |
15:19:44 - 18-Sep-25 |
| Buy* | 4 | $11.70 | SI Trade |
15:15:33 - 18-Sep-25 |
| Sell* | 15 | $11.30 | SI Trade |
15:15:21 - 18-Sep-25 |
| Sell* | 17 | $11.20 | SI Trade |
15:00:58 - 18-Sep-25 |
| Sell* | 90 | $10.80 | Automatic Execution |
14:45:36 - 18-Sep-25 |
| Sell* | 3 | $11.00 | SI Trade |
14:42:45 - 18-Sep-25 |
| Sell* | 3 | $10.60 | SI Trade |
14:35:55 - 18-Sep-25 |
| Sell* | 91 | $10.60 | Automatic Execution |
14:35:25 - 18-Sep-25 |
| Sell* | 1 | $10.30 | SI Trade |
13:50:00 - 18-Sep-25 |
| Unknown* | 0 | $10.20 | SI Trade |
13:47:22 - 18-Sep-25 |
| Sell* | 5 | $10.20 | SI Trade |
13:37:03 - 18-Sep-25 |
| Buy* | 6 | $10.30 | SI Trade |
09:50:41 - 18-Sep-25 |
| Sell* | 2 | $9.90 | SI Trade |
08:14:23 - 18-Sep-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:14:23 - 18-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:01:22 - 17-Sep-25 |
| Sell* | 11 | $9.70 | SI Trade |
14:39:41 - 17-Sep-25 |
| Sell* | 57 | $9.70 | SI Trade |
14:38:40 - 17-Sep-25 |
| Unknown* | 0 | $9.80 | SI Trade |
14:37:03 - 17-Sep-25 |
| Buy* | 4 | $9.90 | SI Trade |
12:25:25 - 17-Sep-25 |
| Unknown* | 0 | $9.70 | SI Trade |
11:26:33 - 17-Sep-25 |
| Unknown* | 0 | $9.90 | SI Trade |
10:33:08 - 17-Sep-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:31:22 - 17-Sep-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 254 | $9.35 | Automatic Execution |
08:05:19 - 17-Sep-25 |
| Buy* | 1 | $9.85 | SI Trade |
16:02:29 - 16-Sep-25 |
| Unknown* | 0 | $9.50 | SI Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:52:56 - 16-Sep-25 |
| Sell* | 85 | $10.00 | Automatic Execution |
14:44:50 - 16-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
14:29:22 - 16-Sep-25 |
| Buy* | 12 | $10.50 | SI Trade |
12:59:41 - 16-Sep-25 |
| Buy* | 368 | $10.50 | Automatic Execution |
12:59:39 - 16-Sep-25 |
| Buy* | 31 | $10.50 | SI Trade |
12:59:39 - 16-Sep-25 |
| Unknown* | 0 | $10.10 | SI Trade |
11:08:05 - 16-Sep-25 |
| Buy* | 6 | $10.40 | SI Trade |
11:04:52 - 16-Sep-25 |
| Buy* | 1 | $10.20 | SI Trade |
10:31:39 - 16-Sep-25 |
| Buy* | 1 | $10.20 | SI Trade |
10:03:25 - 16-Sep-25 |
| Sell* | 815 | $9.35 | Automatic Execution |
11:12:01 - 15-Sep-25 |
| Sell* | 17 | $9.30 | SI Trade |
08:06:46 - 15-Sep-25 |
| Buy* | 8 | $9.40 | Automatic Execution |
16:03:23 - 12-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:05:54 - 12-Sep-25 |
| Buy* | 21 | $9.55 | SI Trade |
14:46:28 - 12-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:06:07 - 12-Sep-25 |
| Unknown* | 0 | $9.75 | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 69 | $9.75 | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 16 | $9.05 | Automatic Execution |
16:01:14 - 11-Sep-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
16:00:05 - 11-Sep-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
15:57:33 - 11-Sep-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:56:54 - 11-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:50:45 - 11-Sep-25 |
| Sell* | 138 | $8.90 | Automatic Execution |
15:50:00 - 11-Sep-25 |
| Buy* | 26 | $8.90 | Automatic Execution |
15:49:27 - 11-Sep-25 |
| Buy* | 36 | $8.90 | Automatic Execution |
15:48:51 - 11-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:48:45 - 11-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:48:44 - 11-Sep-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:48:40 - 11-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:48:24 - 11-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:47:09 - 11-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:29:18 - 11-Sep-25 |
| Sell* | 3 | $9.10 | SI Trade |
15:27:14 - 11-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:19:49 - 11-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:16:16 - 11-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:12:50 - 11-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:11:38 - 11-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:58:04 - 11-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
14:31:00 - 11-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:31:00 - 11-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:31:00 - 11-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
14:31:00 - 11-Sep-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
14:31:00 - 11-Sep-25 |
| Buy* | 3 | $10.00 | SI Trade |
16:19:14 - 10-Sep-25 |
| Sell* | 93 | $9.80 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:52:44 - 10-Sep-25 |
| Sell* | 99 | $10.00 | Automatic Execution |
14:51:37 - 10-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:51:37 - 10-Sep-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
14:51:37 - 10-Sep-25 |
| Sell* | 90 | $10.10 | Automatic Execution |
14:50:41 - 10-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:50:41 - 10-Sep-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
14:49:25 - 10-Sep-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
09:45:21 - 10-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:09:08 - 10-Sep-25 |
| Sell* | 99 | $10.40 | Automatic Execution |
16:29:24 - 09-Sep-25 |
| Sell* | 9 | $10.60 | Automatic Execution |
14:50:06 - 09-Sep-25 |
| Sell* | 1 | $10.40 | SI Trade |
09:01:55 - 09-Sep-25 |
| Sell* | 181 | $10.40 | Automatic Execution |
09:01:55 - 09-Sep-25 |
| Sell* | 129 | $10.40 | SI Trade |
09:01:53 - 09-Sep-25 |
| Sell* | 62 | $10.40 | SI Trade |
09:00:53 - 09-Sep-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:15:04 - 09-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:38:10 - 08-Sep-25 |
| Sell* | 47 | $10.00 | Automatic Execution |
11:43:34 - 08-Sep-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
10:57:21 - 08-Sep-25 |
| Buy* | 1 | $10.30 | SI Trade |
09:47:01 - 08-Sep-25 |
| Sell* | 7 | $10.00 | SI Trade |
08:11:59 - 08-Sep-25 |
| Sell* | 51 | $10.00 | Automatic Execution |
08:11:59 - 08-Sep-25 |
| Sell* | 51 | $10.00 | SI Trade |
08:11:57 - 08-Sep-25 |
| Sell* | 26 | $10.00 | SI Trade |
08:11:22 - 08-Sep-25 |
| Sell* | 22 | $9.95 | SI Trade |
08:08:04 - 08-Sep-25 |
| Sell* | 83 | $9.45 | Automatic Execution |
08:05:02 - 08-Sep-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 680 | $10.00 | Automatic Execution |
14:08:28 - 05-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:43:52 - 05-Sep-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
12:01:40 - 05-Sep-25 |
| Buy* | 1 | $10.00 | SI Trade |
09:34:04 - 05-Sep-25 |
| Sell* | 9 | $9.85 | Automatic Execution |
09:09:42 - 05-Sep-25 |
| Buy* | 5 | $9.85 | SI Trade |
12:57:36 - 04-Sep-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:06:12 - 04-Sep-25 |
| Buy* | 1 | $10.00 | SI Trade |
15:51:02 - 03-Sep-25 |
| Buy* | 1 | $10.00 | SI Trade |
15:41:02 - 03-Sep-25 |
| Sell* | 50 | $9.90 | SI Trade |
15:28:50 - 03-Sep-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:11:54 - 03-Sep-25 |
| Buy* | 290 | $8.65 | Automatic Execution |
14:38:14 - 02-Sep-25 |
| Buy* | 110 | $8.65 | Automatic Execution |
14:37:56 - 02-Sep-25 |
| Unknown* | 0 | $8.65 | SI Trade |
14:37:14 - 02-Sep-25 |
| Buy* | 6 | $8.65 | SI Trade |
13:55:11 - 02-Sep-25 |
| Buy* | 12 | $8.60 | SI Trade |
13:54:45 - 02-Sep-25 |
| Buy* | 173 | $8.60 | Automatic Execution |
13:53:56 - 02-Sep-25 |
| Sell* | 24 | $8.45 | Automatic Execution |
13:49:51 - 02-Sep-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
13:18:37 - 02-Sep-25 |
| Buy* | 2 | $8.70 | SI Trade |
13:04:51 - 02-Sep-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
10:38:58 - 02-Sep-25 |
| Sell* | 7 | $8.65 | SI Trade |
09:57:05 - 02-Sep-25 |
| Buy* | 2 | $9.20 | SI Trade |
10:20:00 - 01-Sep-25 |
| Buy* | 5 | $9.20 | SI Trade |
10:12:12 - 01-Sep-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:22:27 - 01-Sep-25 |
| Unknown* | 0 | $8.65 | SI Trade |
15:55:15 - 29-Aug-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 6 | $8.95 | SI Trade |
15:38:51 - 29-Aug-25 |
| Buy* | 136 | $8.95 | Automatic Execution |
15:38:47 - 29-Aug-25 |
| Buy* | 28 | $9.00 | SI Trade |
15:38:46 - 29-Aug-25 |
| Unknown* | 0 | $8.70 | SI Trade |
15:01:48 - 29-Aug-25 |
| Buy* | 25 | $9.00 | SI Trade |
14:50:32 - 29-Aug-25 |
| Buy* | 2 | $9.05 | SI Trade |
14:46:44 - 29-Aug-25 |
| Sell* | 5 | $8.80 | SI Trade |
14:46:00 - 29-Aug-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 79 | $9.00 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Sell* | 79 | $9.00 | Automatic Execution |
14:45:47 - 29-Aug-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
12:45:48 - 29-Aug-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:33:33 - 29-Aug-25 |
| Buy* | 5 | $9.40 | SI Trade |
09:03:57 - 29-Aug-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
08:28:05 - 29-Aug-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:22:55 - 28-Aug-25 |
| Sell* | 14 | $9.45 | SI Trade |
13:29:03 - 28-Aug-25 |
| Sell* | 14 | $9.45 | SI Trade |
13:12:34 - 28-Aug-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
10:23:39 - 28-Aug-25 |
| Buy* | 50 | $9.55 | SI Trade |
14:09:35 - 27-Aug-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:00:09 - 27-Aug-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:00:07 - 27-Aug-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:00:07 - 27-Aug-25 |
| Unknown* | 0 | $9.75 | SI Trade |
13:41:35 - 27-Aug-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:26:59 - 27-Aug-25 |
| Buy* | 1 | $9.75 | SI Trade |
08:26:59 - 27-Aug-25 |
| Unknown* | 0 | $9.75 | SI Trade |
08:26:59 - 27-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
15:39:46 - 26-Aug-25 |
| Unknown* | 0 | $9.45 | SI Trade |
15:19:36 - 26-Aug-25 |
| Unknown* | 0 | $9.35 | SI Trade |
15:05:24 - 26-Aug-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:00:01 - 26-Aug-25 |
| Buy* | 25 | $9.50 | SI Trade |
14:42:35 - 26-Aug-25 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:31:17 - 26-Aug-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:31:17 - 26-Aug-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
14:31:17 - 26-Aug-25 |
| Sell* | 2 | $9.50 | SI Trade |
10:05:47 - 26-Aug-25 |
| Unknown* | 0 | $9.50 | SI Trade |
13:33:05 - 22-Aug-25 |
| Buy* | 38 | $9.50 | Automatic Execution |
13:26:35 - 22-Aug-25 |
| Sell* | 4 | $9.05 | SI Trade |
10:51:36 - 22-Aug-25 |
| Unknown* | 0 | $9.50 | SI Trade |
10:40:38 - 22-Aug-25 |
| Buy* | 14 | $9.45 | SI Trade |
09:03:10 - 22-Aug-25 |
| Buy* | 14 | $9.35 | SI Trade |
08:47:14 - 22-Aug-25 |
| Sell* | 653 | $9.10 | Automatic Execution |
08:27:15 - 22-Aug-25 |
| Buy* | 1 | $9.50 | SI Trade |
16:18:11 - 21-Aug-25 |
| Unknown* | 0 | $9.40 | SI Trade |
15:39:39 - 21-Aug-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
15:30:33 - 21-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
11:12:09 - 21-Aug-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
09:01:02 - 21-Aug-25 |
| Sell* | 15 | $9.50 | SI Trade |
16:21:22 - 20-Aug-25 |
| Unknown* | 0 | $10.60 | SI Trade |
12:43:18 - 20-Aug-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:28:28 - 20-Aug-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:30:40 - 20-Aug-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:26:14 - 20-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
08:16:31 - 20-Aug-25 |
| Sell* | 68 | $11.10 | Automatic Execution |
15:01:30 - 19-Aug-25 |
| Buy* | 331 | $11.10 | Automatic Execution |
14:16:54 - 19-Aug-25 |
| Sell* | 2 | $11.10 | SI Trade |
08:06:27 - 19-Aug-25 |
| Buy* | 210 | $10.90 | Automatic Execution |
08:06:27 - 19-Aug-25 |
| Buy* | 99 | $10.90 | Automatic Execution |
08:06:27 - 19-Aug-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
16:22:36 - 18-Aug-25 |