| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 9.45 | 9.45 | 9.25 | 9.375 | 2,120 |
| 11th Aug 2025 (Mon) | 10.30 | 10.30 | 9.95 | 9.825 | 2,727 |
| 8th Aug 2025 (Fri) | 9.40 | 10.70 | 9.40 | 10.20 | 6,607 |
| 7th Aug 2025 (Thu) | 8.65 | 9.45 | 8.65 | 9.225 | 8,740 |
| 6th Aug 2025 (Wed) | 7.90 | 8.05 | 7.90 | 8.10 | 869 |
| 5th Aug 2025 (Tue) | 8.75 | 8.75 | 7.65 | 7.925 | 4,344 |
| 4th Aug 2025 (Mon) | 7.10 | 8.80 | 7.10 | 8.75 | 6,564 |
| 1st Aug 2025 (Fri) | 7.10 | 7.65 | 6.80 | 7.625 | 590 |
| 31st Jul 2025 (Thu) | 8.10 | 8.35 | 7.55 | 7.475 | 1,534 |
| 30th Jul 2025 (Wed) | 7.55 | 8.10 | 7.10 | 7.725 | 5,964 |
| 29th Jul 2025 (Tue) | 10.40 | 10.40 | 7.50 | 7.525 | 14,011 |
| 28th Jul 2025 (Mon) | 10.70 | 11.50 | 10.60 | 10.75 | 5,819 |
| 25th Jul 2025 (Fri) | 10.40 | 10.60 | 10.30 | 10.90 | 1,354 |
| 24th Jul 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.00 | 1,148 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.40 | 9.60 | 9.575 | 1,598 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.40 | 10.90 | 10.95 | 138 |
| 21st Jul 2025 (Mon) | 11.10 | 11.10 | 11.00 | 11.30 | 420 |
| 18th Jul 2025 (Fri) | 11.90 | 12.00 | 10.90 | 10.95 | 2,441 |
| 17th Jul 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.60 | 52 |
| 16th Jul 2025 (Wed) | 11.60 | 11.60 | 11.30 | 11.25 | 37 |
| 15th Jul 2025 (Tue) | 12.30 | 12.40 | 11.80 | 11.85 | 1,619 |
| 14th Jul 2025 (Mon) | 11.70 | 12.30 | 11.50 | 11.85 | 1,787 |
| 11th Jul 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.40 | 287 |
| 10th Jul 2025 (Thu) | 12.50 | 12.60 | 11.30 | 11.40 | 1,038 |
| 9th Jul 2025 (Wed) | 12.40 | 12.50 | 12.20 | 12.60 | 749 |
| 8th Jul 2025 (Tue) | 12.90 | 13.10 | 11.80 | 11.90 | 178 |
| 7th Jul 2025 (Mon) | 12.60 | 12.60 | 12.10 | 12.15 | 340 |
| 4th Jul 2025 (Fri) | 12.40 | 12.50 | 12.40 | 12.45 | 31 |
| 3rd Jul 2025 (Thu) | 12.20 | 12.20 | 11.60 | 12.10 | 1,993 |
| 2nd Jul 2025 (Wed) | 12.80 | 12.80 | 12.30 | 12.25 | 1,426 |
| 1st Jul 2025 (Tue) | 14.90 | 15.10 | 12.70 | 12.45 | 1,521 |
| 30th Jun 2025 (Mon) | 16.10 | 16.10 | 14.30 | 14.50 | 503 |
| 27th Jun 2025 (Fri) | 15.40 | 16.10 | 15.40 | 15.60 | 568 |
| 26th Jun 2025 (Thu) | 13.60 | 14.60 | 13.50 | 14.90 | 604 |
| 25th Jun 2025 (Wed) | 14.20 | 14.60 | 14.10 | 14.00 | 1,483 |
| 24th Jun 2025 (Tue) | 13.00 | 13.70 | 13.00 | 14.05 | 472 |
| 23rd Jun 2025 (Mon) | 11.90 | 13.00 | 11.70 | 13.00 | 3,060 |
| 20th Jun 2025 (Fri) | 12.60 | 12.60 | 12.40 | 12.25 | 1,678 |
| 19th Jun 2025 (Thu) | 12.25 | 12.25 | 11.80 | 11.80 | 6 |
| 18th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.25 | 88 |
| 17th Jun 2025 (Tue) | 12.10 | 12.60 | 12.10 | 12.70 | 285 |
| 16th Jun 2025 (Mon) | 11.50 | 12.60 | 11.50 | 12.75 | 1,259 |
| 13th Jun 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.75 | 579 |