| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 17th Apr 2025 (Thu) | 7.35 | 7.45 | 7.20 | 6.95 | 1,734 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.20 | 230 |
| 15th Apr 2025 (Tue) | 6.55 | 7.30 | 6.55 | 7.30 | 4 |
| 14th Apr 2025 (Mon) | 6.60 | 6.65 | 6.60 | 6.55 | 515 |
| 11th Apr 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.425 | 1 |
| 10th Apr 2025 (Thu) | 6.9525 | 6.9525 | 6.7175 | 6.6925 | 992 |
| 9th Apr 2025 (Wed) | 5.62 | 5.62 | 5.50 | 5.39375 | 120 |
| 8th Apr 2025 (Tue) | 5.75 | 6.20 | 5.75 | 6.0775 | 746 |
| 7th Apr 2025 (Mon) | 5.1975 | 5.575 | 5.1975 | 5.13875 | 256 |
| 4th Apr 2025 (Fri) | 5.60 | 5.60 | 5.575 | 5.575 | 609 |
| 3rd Apr 2025 (Thu) | 7.45875 | 7.45875 | 7.16875 | 7.16875 | 38 |
| 2nd Apr 2025 (Wed) | 7.3425 | 7.3425 | 7.3425 | 7.45875 | 439 |
| 1st Apr 2025 (Tue) | 6.735 | 6.80 | 6.735 | 6.7375 | 544 |
| 31st Mar 2025 (Mon) | 6.8125 | 6.8125 | 6.155 | 6.24875 | 2,261 |
| 28th Mar 2025 (Fri) | 7.835 | 7.835 | 7.4625 | 7.4625 | 1,332 |
| 27th Mar 2025 (Thu) | 8.1275 | 8.255 | 7.645 | 8.20375 | 17 |
| 26th Mar 2025 (Wed) | 8.59 | 8.595 | 8.40 | 8.13 | 55 |
| 25th Mar 2025 (Tue) | 9.07 | 9.3475 | 9.07 | 9.78125 | 116 |
| 24th Mar 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.20625 | 85 |
| 21st Mar 2025 (Fri) | 8.7875 | 9.0775 | 8.7875 | 9.0775 | 30 |
| 20th Mar 2025 (Thu) | 8.2225 | 8.9025 | 8.2225 | 8.7875 | 2,354 |
| 19th Mar 2025 (Wed) | 8.2625 | 8.515 | 8.2625 | 8.515 | 131 |
| 18th Mar 2025 (Tue) | 9.1525 | 9.1525 | 8.1925 | 8.2625 | 818 |
| 17th Mar 2025 (Mon) | 7.89875 | 8.51125 | 7.89875 | 8.51125 | 293 |
| 14th Mar 2025 (Fri) | 6.63 | 7.89875 | 6.63 | 7.89875 | 129 |
| 13th Mar 2025 (Thu) | 6.67125 | 6.67125 | 6.63 | 6.63 | 28 |
| 12th Mar 2025 (Wed) | 6.715 | 6.715 | 6.715 | 6.67125 | 239 |
| 11th Mar 2025 (Tue) | 5.32 | 5.32 | 5.22 | 5.73875 | 86 |
| 10th Mar 2025 (Mon) | 6.615 | 6.615 | 5.4525 | 5.37875 | 1,163 |
| 7th Mar 2025 (Fri) | 7.3325 | 7.56 | 6.91 | 6.165 | 396 |
| 6th Mar 2025 (Thu) | 8.63375 | 8.63375 | 8.49125 | 8.49125 | 9 |
| 5th Mar 2025 (Wed) | 9.14 | 9.3725 | 8.9175 | 8.63375 | 320 |
| 4th Mar 2025 (Tue) | 9.8675 | 9.9125 | 8.17 | 8.3075 | 525 |
| 3rd Mar 2025 (Mon) | 10.60 | 10.60 | 10.305 | 10.54 | 1,158 |
| 28th Feb 2025 (Fri) | 9.2625 | 9.615 | 9.2625 | 9.585 | 1,672 |
| 27th Feb 2025 (Thu) | 10.05 | 10.805 | 10.00 | 10.175 | 987 |
| 26th Feb 2025 (Wed) | 9.44 | 9.975 | 9.44 | 10.355 | 1,101 |
| 25th Feb 2025 (Tue) | 9.73 | 10.12 | 9.73 | 9.1425 | 1,251 |
| 24th Feb 2025 (Mon) | 11.375 | 11.375 | 9.6475 | 10.3275 | 6,724 |
| 21st Feb 2025 (Fri) | 11.865 | 11.865 | 11.80 | 11.9975 | 72 |