Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify 3xl $ (3LPO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2.12 2.22 2.12 2.09 4,263
6th Apr 2026 (Mon) 2.15 2.15 2.15 2.15 0
3rd Apr 2026 (Fri) 2.15 2.15 2.15 2.15 0
2nd Apr 2026 (Thu) 1.98 2.12 1.96 2.15 5,053
1st Apr 2026 (Wed) 2.12 2.22 2.12 2.10 504
31st Mar 2026 (Tue) 1.98 1.98 1.98 2.17 32
30th Mar 2026 (Mon) 2.06 2.10 2.06 2.10 0
27th Mar 2026 (Fri) 2.11 2.11 2.06 2.06 0
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.11 10
25th Mar 2026 (Wed) 2.30 2.30 2.10 2.10 0
24th Mar 2026 (Tue) 2.14 2.36 2.10 2.30 35,055
23rd Mar 2026 (Mon) 2.00 2.24 2.00 2.29 940
20th Mar 2026 (Fri) 2.32 2.32 2.04 2.20 1,248
19th Mar 2026 (Thu) 2.54 2.54 2.30 2.31 1,628
18th Mar 2026 (Wed) 2.98 2.98 2.74 2.75 389
17th Mar 2026 (Tue) 2.72 3.14 2.72 2.96 11,655
16th Mar 2026 (Mon) 2.72 2.72 2.72 2.81 38
13th Mar 2026 (Fri) 2.72 2.72 2.71 2.71 0
12th Mar 2026 (Thu) 2.62 2.82 2.62 2.72 223
11th Mar 2026 (Wed) 3.16 3.16 2.79 2.79 0
10th Mar 2026 (Tue) 3.40 3.40 3.16 3.16 0
9th Mar 2026 (Mon) 3.38 3.64 3.34 3.40 5,152
6th Mar 2026 (Fri) 3.34 3.48 3.30 3.45 2,020
5th Mar 2026 (Thu) 3.06 3.06 3.06 3.26 187
4th Mar 2026 (Wed) 2.90 2.90 2.90 3.17 107
3rd Mar 2026 (Tue) 2.60 2.72 2.48 2.76 3,396
2nd Mar 2026 (Mon) 2.58 2.74 2.54 2.56 970
27th Feb 2026 (Fri) 2.46 2.50 2.46 2.63 868
26th Feb 2026 (Thu) 2.14 2.14 2.14 2.39 56
25th Feb 2026 (Wed) 2.00 2.08 2.00 2.13 343
24th Feb 2026 (Tue) 2.16 2.18 2.02 2.11 1,303
23rd Feb 2026 (Mon) 2.18 2.18 2.18 2.22 799
20th Feb 2026 (Fri) 2.40 2.54 2.40 2.52 1,053
19th Feb 2026 (Thu) 2.40 2.40 2.40 2.46 2,650
18th Feb 2026 (Wed) 2.40 2.42 2.40 2.25 3,333
17th Feb 2026 (Tue) 2.02 2.04 2.02 2.18 716
16th Feb 2026 (Mon) 2.12 2.12 2.12 2.02 1,017
13th Feb 2026 (Fri) 1.90 2.00 1.90 1.915 1,856
12th Feb 2026 (Thu) 2.50 2.54 1.86 1.815 9,827
11th Feb 2026 (Wed) 2.36 2.72 2.36 2.51 8,978
10th Feb 2026 (Tue) 1.69 3.36 1.69 2.40 34,185
9th Feb 2026 (Mon) 1.71 1.82 1.71 1.65 330
FTSE 100 Latest
Value10,654.33
Change305.54