| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.00 | 1,148 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.40 | 9.60 | 9.575 | 1,598 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.40 | 10.90 | 10.95 | 138 |
| 21st Jul 2025 (Mon) | 11.10 | 11.10 | 11.00 | 11.30 | 420 |
| 18th Jul 2025 (Fri) | 11.90 | 12.00 | 10.90 | 10.95 | 2,441 |
| 17th Jul 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.60 | 52 |
| 16th Jul 2025 (Wed) | 11.60 | 11.60 | 11.30 | 11.25 | 37 |
| 15th Jul 2025 (Tue) | 12.30 | 12.40 | 11.80 | 11.85 | 1,619 |
| 14th Jul 2025 (Mon) | 11.70 | 12.30 | 11.50 | 11.85 | 1,787 |
| 11th Jul 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.40 | 287 |
| 10th Jul 2025 (Thu) | 12.50 | 12.60 | 11.30 | 11.40 | 1,038 |
| 9th Jul 2025 (Wed) | 12.40 | 12.50 | 12.20 | 12.60 | 749 |
| 8th Jul 2025 (Tue) | 12.90 | 13.10 | 11.80 | 11.90 | 178 |
| 7th Jul 2025 (Mon) | 12.60 | 12.60 | 12.10 | 12.15 | 340 |
| 4th Jul 2025 (Fri) | 12.40 | 12.50 | 12.40 | 12.45 | 31 |
| 3rd Jul 2025 (Thu) | 12.20 | 12.20 | 11.60 | 12.10 | 1,993 |
| 2nd Jul 2025 (Wed) | 12.80 | 12.80 | 12.30 | 12.25 | 1,426 |
| 1st Jul 2025 (Tue) | 14.90 | 15.10 | 12.70 | 12.45 | 1,521 |
| 30th Jun 2025 (Mon) | 16.10 | 16.10 | 14.30 | 14.50 | 503 |
| 27th Jun 2025 (Fri) | 15.40 | 16.10 | 15.40 | 15.60 | 568 |
| 26th Jun 2025 (Thu) | 13.60 | 14.60 | 13.50 | 14.90 | 604 |
| 25th Jun 2025 (Wed) | 14.20 | 14.60 | 14.10 | 14.00 | 1,483 |
| 24th Jun 2025 (Tue) | 13.00 | 13.70 | 13.00 | 14.05 | 472 |
| 23rd Jun 2025 (Mon) | 11.90 | 13.00 | 11.70 | 13.00 | 3,060 |
| 20th Jun 2025 (Fri) | 12.60 | 12.60 | 12.40 | 12.25 | 1,678 |
| 19th Jun 2025 (Thu) | 12.25 | 12.25 | 11.80 | 11.80 | 6 |
| 18th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.25 | 88 |
| 17th Jun 2025 (Tue) | 12.10 | 12.60 | 12.10 | 12.70 | 285 |
| 16th Jun 2025 (Mon) | 11.50 | 12.60 | 11.50 | 12.75 | 1,259 |
| 13th Jun 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.75 | 579 |
| 12th Jun 2025 (Thu) | 12.70 | 12.70 | 11.50 | 11.65 | 993 |
| 11th Jun 2025 (Wed) | 11.10 | 12.10 | 11.10 | 12.05 | 613 |
| 10th Jun 2025 (Tue) | 11.80 | 11.80 | 10.50 | 10.50 | 248 |
| 9th Jun 2025 (Mon) | 12.30 | 12.30 | 11.40 | 11.75 | 471 |
| 6th Jun 2025 (Fri) | 12.20 | 12.70 | 12.20 | 12.35 | 804 |
| 5th Jun 2025 (Thu) | 11.70 | 12.10 | 11.70 | 12.45 | 183 |
| 4th Jun 2025 (Wed) | 10.10 | 11.90 | 10.10 | 11.70 | 311 |
| 3rd Jun 2025 (Tue) | 10.50 | 10.50 | 10.30 | 10.35 | 1,363 |
| 2nd Jun 2025 (Mon) | 9.70 | 10.20 | 9.70 | 10.15 | 83 |
| 30th May 2025 (Fri) | 9.20 | 9.20 | 9.10 | 9.40 | 263 |
| 29th May 2025 (Thu) | 10.20 | 10.20 | 9.70 | 9.70 | 23 |
| 28th May 2025 (Wed) | 9.80 | 9.80 | 9.80 | 10.075 | 239 |
| 27th May 2025 (Tue) | 10.50 | 10.50 | 9.70 | 10.15 | 545 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |