| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.63 | 5.02 | 4.63 | 5.02 | 0 |
| 18th Dec 2025 (Thu) | 4.74 | 4.74 | 4.63 | 4.63 | 0 |
| 17th Dec 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.74 | 415 |
| 16th Dec 2025 (Tue) | 4.84 | 4.92 | 4.84 | 4.78 | 119 |
| 15th Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.01 | 36 |
| 12th Dec 2025 (Fri) | 5.45 | 5.70 | 5.45 | 5.525 | 506 |
| 11th Dec 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.575 | 42 |
| 10th Dec 2025 (Wed) | 5.35 | 5.50 | 5.35 | 5.525 | 2,453 |
| 9th Dec 2025 (Tue) | 4.37 | 5.225 | 4.37 | 5.225 | 0 |
| 8th Dec 2025 (Mon) | 4.72 | 4.74 | 4.50 | 4.37 | 498 |
| 5th Dec 2025 (Fri) | 4.72 | 4.96 | 4.60 | 4.68 | 596 |
| 4th Dec 2025 (Thu) | 4.67 | 4.67 | 4.39 | 4.39 | 0 |
| 3rd Dec 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.67 | 810 |
| 2nd Dec 2025 (Tue) | 5.175 | 5.175 | 4.965 | 4.965 | 0 |
| 1st Dec 2025 (Mon) | 5.45 | 5.45 | 5.25 | 5.175 | 731 |
| 28th Nov 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 27th Nov 2025 (Thu) | 5.45 | 5.625 | 5.45 | 5.625 | 0 |
| 26th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 30 |
| 25th Nov 2025 (Tue) | 4.965 | 5.45 | 4.965 | 5.45 | 1 |
| 24th Nov 2025 (Mon) | 5.35 | 5.35 | 4.94 | 4.965 | 747 |
| 21st Nov 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.375 | 54 |
| 20th Nov 2025 (Thu) | 6.55 | 6.55 | 5.70 | 5.70 | 1,342 |
| 19th Nov 2025 (Wed) | 6.675 | 6.675 | 6.525 | 6.525 | 13 |
| 18th Nov 2025 (Tue) | 6.825 | 6.825 | 6.675 | 6.675 | 5 |
| 17th Nov 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.825 | 1,553 |
| 14th Nov 2025 (Fri) | 6.85 | 7.35 | 6.75 | 7.075 | 2,093 |
| 13th Nov 2025 (Thu) | 7.70 | 7.70 | 7.25 | 7.35 | 3,238 |
| 12th Nov 2025 (Wed) | 7.05 | 7.05 | 7.05 | 6.925 | 55 |
| 11th Nov 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.55 | 25 |
| 10th Nov 2025 (Mon) | 6.30 | 6.45 | 6.30 | 6.275 | 2,101 |
| 7th Nov 2025 (Fri) | 6.30 | 6.30 | 6.25 | 6.175 | 315 |
| 6th Nov 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.425 | 147 |
| 5th Nov 2025 (Wed) | 6.75 | 6.95 | 6.65 | 7.075 | 568 |
| 4th Nov 2025 (Tue) | 6.95 | 8.30 | 6.30 | 6.65 | 1,909 |
| 3rd Nov 2025 (Mon) | 7.70 | 7.75 | 7.20 | 7.15 | 1,312 |
| 31st Oct 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.85 | 200 |
| 30th Oct 2025 (Thu) | 8.35 | 8.35 | 7.50 | 8.025 | 1,103 |
| 29th Oct 2025 (Wed) | 7.70 | 7.95 | 7.45 | 8.10 | 1,347 |
| 28th Oct 2025 (Tue) | 7.65 | 8.05 | 7.65 | 7.95 | 1,990 |
| 27th Oct 2025 (Mon) | 7.70 | 7.70 | 7.55 | 7.575 | 3,421 |
| 24th Oct 2025 (Fri) | 8.20 | 8.20 | 8.15 | 8.175 | 396 |
| 23rd Oct 2025 (Thu) | 8.60 | 8.60 | 8.40 | 8.25 | 1,247 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.55 | 8.50 | 8.075 | 604 |
| 21st Oct 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.825 | 2,500 |
| 20th Oct 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.575 | 22 |