| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.90 | 11.20 | 10.90 | 10.90 | 678 |
| 19th Sep 2025 (Fri) | 11.10 | 11.10 | 10.95 | 10.95 | 2 |
| 18th Sep 2025 (Thu) | 10.60 | 11.20 | 10.60 | 11.10 | 335 |
| 17th Sep 2025 (Wed) | 9.35 | 9.70 | 9.35 | 9.35 | 336 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 9.675 | 505 |
| 15th Sep 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.60 | 832 |
| 12th Sep 2025 (Fri) | 9.40 | 9.55 | 9.40 | 9.225 | 298 |
| 11th Sep 2025 (Thu) | 9.90 | 9.90 | 8.90 | 9.10 | 375 |
| 10th Sep 2025 (Wed) | 10.40 | 10.40 | 9.80 | 9.95 | 621 |
| 9th Sep 2025 (Tue) | 10.40 | 10.60 | 10.40 | 10.30 | 481 |
| 8th Sep 2025 (Mon) | 9.45 | 10.00 | 9.45 | 10.25 | 298 |
| 5th Sep 2025 (Fri) | 9.85 | 10.00 | 9.45 | 9.725 | 814 |
| 4th Sep 2025 (Thu) | 9.75 | 9.75 | 9.65 | 9.65 | 5 |
| 3rd Sep 2025 (Wed) | 9.20 | 9.75 | 9.20 | 9.75 | 52 |
| 2nd Sep 2025 (Tue) | 8.90 | 8.90 | 8.45 | 9.20 | 628 |
| 1st Sep 2025 (Mon) | 8.775 | 9.025 | 8.775 | 9.025 | 7 |
| 29th Aug 2025 (Fri) | 9.50 | 9.50 | 8.95 | 8.775 | 702 |
| 28th Aug 2025 (Thu) | 9.65 | 9.65 | 9.45 | 9.225 | 35 |
| 27th Aug 2025 (Wed) | 9.50 | 9.50 | 9.40 | 9.525 | 253 |
| 26th Aug 2025 (Tue) | 9.55 | 9.55 | 9.20 | 9.55 | 143 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd Aug 2025 (Fri) | 9.10 | 9.50 | 9.10 | 9.75 | 723 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 9.85 | 9.325 | 19 |
| 20th Aug 2025 (Wed) | 11.10 | 11.10 | 9.80 | 9.80 | 15 |
| 19th Aug 2025 (Tue) | 10.90 | 11.10 | 10.90 | 11.10 | 710 |
| 18th Aug 2025 (Mon) | 11.70 | 11.70 | 10.90 | 11.25 | 2,087 |
| 15th Aug 2025 (Fri) | 10.50 | 11.80 | 10.50 | 11.55 | 8,249 |
| 14th Aug 2025 (Thu) | 9.65 | 10.00 | 9.65 | 10.025 | 144 |
| 13th Aug 2025 (Wed) | 9.375 | 9.525 | 9.375 | 9.525 | 59 |
| 12th Aug 2025 (Tue) | 9.45 | 9.45 | 9.25 | 9.375 | 2,120 |
| 11th Aug 2025 (Mon) | 10.30 | 10.30 | 9.95 | 9.825 | 2,727 |
| 8th Aug 2025 (Fri) | 9.40 | 10.70 | 9.40 | 10.20 | 6,607 |
| 7th Aug 2025 (Thu) | 8.65 | 9.45 | 8.65 | 9.225 | 8,740 |
| 6th Aug 2025 (Wed) | 7.90 | 8.05 | 7.90 | 8.10 | 869 |
| 5th Aug 2025 (Tue) | 8.75 | 8.75 | 7.65 | 7.925 | 4,344 |
| 4th Aug 2025 (Mon) | 7.10 | 8.80 | 7.10 | 8.75 | 6,564 |
| 1st Aug 2025 (Fri) | 7.10 | 7.65 | 6.80 | 7.625 | 590 |
| 31st Jul 2025 (Thu) | 8.10 | 8.35 | 7.55 | 7.475 | 1,534 |
| 30th Jul 2025 (Wed) | 7.55 | 8.10 | 7.10 | 7.725 | 5,964 |
| 29th Jul 2025 (Tue) | 10.40 | 10.40 | 7.50 | 7.525 | 14,011 |
| 28th Jul 2025 (Mon) | 10.70 | 11.50 | 10.60 | 10.75 | 5,819 |
| 25th Jul 2025 (Fri) | 10.40 | 10.60 | 10.30 | 10.90 | 1,354 |
| 24th Jul 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.00 | 1,148 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.40 | 9.60 | 9.575 | 1,598 |