| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.66 | 1.70 | 1.66 | 1.695 | 2,374 |
| 5th Feb 2026 (Thu) | 2.04 | 2.06 | 1.75 | 1.72 | 7,692 |
| 4th Feb 2026 (Wed) | 2.40 | 2.40 | 2.14 | 2.17 | 772 |
| 3rd Feb 2026 (Tue) | 3.24 | 3.24 | 2.68 | 2.62 | 150 |
| 2nd Feb 2026 (Mon) | 2.84 | 2.84 | 2.84 | 3.19 | 319 |
| 30th Jan 2026 (Fri) | 3.22 | 3.26 | 3.22 | 3.06 | 498 |
| 29th Jan 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.99 | 1,811 |
| 28th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.23 | 236 |
| 27th Jan 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.27 | 60 |
| 26th Jan 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.35 | 900 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.28 | 500 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.10 | 2.98 | 2.96 | 676 |
| 21st Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.17 | 1,500 |
| 20th Jan 2026 (Tue) | 3.10 | 3.28 | 3.10 | 3.28 | 1 |
| 19th Jan 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.10 | 735 |
| 16th Jan 2026 (Fri) | 3.30 | 3.30 | 3.12 | 3.12 | 0 |
| 15th Jan 2026 (Thu) | 3.82 | 3.88 | 3.30 | 3.30 | 2,953 |
| 14th Jan 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 487 |
| 13th Jan 2026 (Tue) | 3.68 | 3.76 | 3.68 | 3.69 | 1,915 |
| 12th Jan 2026 (Mon) | 3.88 | 3.92 | 3.78 | 3.81 | 871 |
| 9th Jan 2026 (Fri) | 4.32 | 4.32 | 4.06 | 4.01 | 244 |
| 8th Jan 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.06 | 26 |
| 7th Jan 2026 (Wed) | 4.78 | 4.78 | 4.70 | 4.70 | 0 |
| 6th Jan 2026 (Tue) | 5.40 | 5.40 | 4.78 | 4.78 | 0 |
| 5th Jan 2026 (Mon) | 4.90 | 4.90 | 4.90 | 5.40 | 544 |
| 2nd Jan 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.77 | 1,101 |
| 1st Jan 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 31st Dec 2025 (Wed) | 4.90 | 4.90 | 4.74 | 4.74 | 0 |
| 30th Dec 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.90 | 94 |
| 29th Dec 2025 (Mon) | 4.86 | 4.96 | 4.86 | 4.90 | 503 |
| 26th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 25th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 24th Dec 2025 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 0 |
| 23rd Dec 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.90 | 143 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.94 | 176 |
| 19th Dec 2025 (Fri) | 4.63 | 5.02 | 4.63 | 5.02 | 0 |
| 18th Dec 2025 (Thu) | 4.74 | 4.74 | 4.63 | 4.63 | 0 |
| 17th Dec 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.74 | 415 |
| 16th Dec 2025 (Tue) | 4.84 | 4.92 | 4.84 | 4.78 | 119 |
| 15th Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.01 | 36 |
| 12th Dec 2025 (Fri) | 5.45 | 5.70 | 5.45 | 5.525 | 506 |
| 11th Dec 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.575 | 42 |
| 10th Dec 2025 (Wed) | 5.35 | 5.50 | 5.35 | 5.525 | 2,453 |
| 9th Dec 2025 (Tue) | 4.37 | 5.225 | 4.37 | 5.225 | 0 |
| 8th Dec 2025 (Mon) | 4.72 | 4.74 | 4.50 | 4.37 | 498 |