| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.00 | SI Trade |
14:50:06 - 25-Jul-25 |
| Buy* | 2 | €59.00 | Automatic Execution |
14:50:01 - 25-Jul-25 |
| Buy* | 2 | €59.00 | SI Trade |
14:50:00 - 25-Jul-25 |
| Buy* | 2 | €59.00 | Automatic Execution |
14:50:00 - 25-Jul-25 |
| Buy* | 1 | €59.00 | SI Trade |
14:49:53 - 25-Jul-25 |
| Buy* | 2 | €59.00 | Automatic Execution |
14:49:53 - 25-Jul-25 |
| Buy* | 45 | €59.00 | Automatic Execution |
14:49:46 - 25-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:08:29 - 25-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:06:11 - 25-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:22:18 - 24-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:09:43 - 24-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:09:11 - 24-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:08:44 - 24-Jul-25 |
| Sell* | 8 | €59.00 | SI Trade |
15:02:00 - 24-Jul-25 |
| Sell* | 76 | €59.00 | Automatic Execution |
14:57:16 - 24-Jul-25 |
| Sell* | 75 | €59.00 | SI Trade |
14:57:14 - 24-Jul-25 |
| Sell* | 93 | €59.00 | Automatic Execution |
14:57:10 - 24-Jul-25 |
| Sell* | 91 | €59.00 | SI Trade |
14:57:09 - 24-Jul-25 |
| Sell* | 2 | €59.00 | SI Trade |
14:55:59 - 24-Jul-25 |
| Sell* | 2 | €59.00 | Automatic Execution |
14:55:58 - 24-Jul-25 |
| Sell* | 2 | €59.00 | SI Trade |
14:55:58 - 24-Jul-25 |
| Sell* | 2 | €59.00 | Automatic Execution |
14:55:55 - 24-Jul-25 |
| Sell* | 2 | €59.00 | SI Trade |
14:55:53 - 24-Jul-25 |
| Sell* | 2 | €59.00 | Automatic Execution |
14:55:49 - 24-Jul-25 |
| Sell* | 1 | €59.00 | SI Trade |
14:55:46 - 24-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:55:44 - 24-Jul-25 |
| Sell* | 3 | €56.00 | SI Trade |
14:46:13 - 24-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
12:09:16 - 24-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:32:29 - 24-Jul-25 |
| Sell* | 2 | €56.00 | Automatic Execution |
10:18:32 - 24-Jul-25 |
| Sell* | 1 | €56.00 | SI Trade |
10:18:31 - 24-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:20:38 - 23-Jul-25 |
| Sell* | 3 | €55.00 | SI Trade |
14:46:31 - 23-Jul-25 |
| Sell* | 4 | €55.00 | SI Trade |
09:57:28 - 23-Jul-25 |
| Sell* | 18 | €55.00 | SI Trade |
14:57:37 - 22-Jul-25 |
| Sell* | 19 | €55.00 | SI Trade |
14:53:17 - 22-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:33:09 - 22-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:32:57 - 22-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:29:30 - 22-Jul-25 |
| Unknown* | 0 | €57.50 | SI Trade |
12:47:53 - 22-Jul-25 |
| Sell* | 58 | €56.00 | Automatic Execution |
11:42:16 - 22-Jul-25 |
| Sell* | 8 | €56.00 | SI Trade |
11:42:14 - 22-Jul-25 |
| Sell* | 10 | €56.00 | SI Trade |
09:55:55 - 22-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:19:12 - 22-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:04:16 - 21-Jul-25 |
| Buy* | 18 | €56.00 | SI Trade |
16:02:10 - 21-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:51:31 - 21-Jul-25 |
| Sell* | 3 | €55.00 | SI Trade |
15:41:53 - 21-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:44:42 - 21-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:21:58 - 21-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:21:34 - 21-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:13:17 - 18-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:05:27 - 17-Jul-25 |
| Sell* | 69 | €52.50 | SI Trade |
15:15:01 - 17-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:25:52 - 17-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:41:29 - 16-Jul-25 |
| Sell* | 12 | €54.00 | SI Trade |
13:57:16 - 16-Jul-25 |
| Sell* | 105 | €54.50 | Automatic Execution |
13:53:25 - 16-Jul-25 |
| Sell* | 4 | €54.00 | SI Trade |
13:11:38 - 16-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:03:38 - 16-Jul-25 |
| Sell* | 223 | €54.00 | Automatic Execution |
11:20:31 - 16-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
09:24:43 - 16-Jul-25 |
| Buy* | 4 | €55.00 | SI Trade |
09:25:51 - 15-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:00:18 - 14-Jul-25 |
| Sell* | 2 | €51.00 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 14 | €53.00 | SI Trade |
16:29:32 - 11-Jul-25 |
| Sell* | 1 | €51.50 | SI Trade |
11:10:24 - 11-Jul-25 |
| Sell* | 1 | €50.50 | SI Trade |
09:20:51 - 11-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:04:29 - 11-Jul-25 |
| Buy* | 9 | €51.50 | SI Trade |
15:23:53 - 10-Jul-25 |
| Buy* | 10 | €51.00 | SI Trade |
15:11:37 - 10-Jul-25 |
| Buy* | 1 | €51.00 | SI Trade |
09:56:19 - 09-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:56:20 - 08-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:58:00 - 08-Jul-25 |
| Buy* | 5 | €53.00 | SI Trade |
14:30:19 - 08-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:19 - 08-Jul-25 |
| Buy* | 4 | €54.00 | SI Trade |
13:43:49 - 08-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:12:03 - 08-Jul-25 |
| Buy* | 1 | €52.50 | SI Trade |
08:42:34 - 07-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:42:34 - 07-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:11:22 - 07-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:07:15 - 04-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:17:44 - 04-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:20:07 - 03-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:44 - 03-Jul-25 |
| Buy* | 4 | €51.00 | SI Trade |
15:43:16 - 02-Jul-25 |
| Buy* | 20 | €51.50 | SI Trade |
15:41:34 - 02-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:39:53 - 02-Jul-25 |
| Unknown* | 10 | €52.00 | SI Trade |
09:04:44 - 02-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
14:38:59 - 01-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
14:38:17 - 01-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
12:24:12 - 01-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:26:55 - 01-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:32:07 - 30-Jun-25 |
| Sell* | 12 | €53.50 | SI Trade |
12:30:49 - 30-Jun-25 |
| Buy* | 2 | €54.50 | SI Trade |
09:46:28 - 30-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:59:30 - 30-Jun-25 |
| Buy* | 11 | €54.50 | Automatic Execution |
08:57:03 - 30-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:32:44 - 30-Jun-25 |
| Buy* | 3 | €54.50 | SI Trade |
08:21:05 - 30-Jun-25 |
| Sell* | 81 | €51.00 | Uncrossing Trade |
08:00:17 - 30-Jun-25 |
| Sell* | 25 | €51.00 | SI Trade |
15:07:56 - 27-Jun-25 |
| Sell* | 5 | €51.00 | SI Trade |
14:50:37 - 27-Jun-25 |
| Buy* | 5 | €51.00 | SI Trade |
11:13:31 - 27-Jun-25 |
| Buy* | 1 | €50.50 | SI Trade |
08:45:34 - 27-Jun-25 |
| Buy* | 22 | €50.50 | SI Trade |
08:39:41 - 27-Jun-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:39:41 - 27-Jun-25 |
| Sell* | 80 | €49.60 | Automatic Execution |
08:39:41 - 27-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:19:37 - 27-Jun-25 |
| Sell* | 4 | €47.00 | Automatic Execution |
16:04:55 - 26-Jun-25 |
| Sell* | 2 | €47.00 | SI Trade |
16:04:53 - 26-Jun-25 |
| Sell* | 2 | €47.00 | SI Trade |
16:04:40 - 26-Jun-25 |
| Sell* | 5 | €47.00 | Automatic Execution |
16:03:10 - 26-Jun-25 |
| Sell* | 4 | €47.00 | SI Trade |
16:03:07 - 26-Jun-25 |
| Sell* | 2 | €47.00 | SI Trade |
16:02:32 - 26-Jun-25 |
| Buy* | 1 | €47.00 | SI Trade |
15:23:02 - 26-Jun-25 |
| Buy* | 156 | €47.00 | Automatic Execution |
15:23:01 - 26-Jun-25 |
| Buy* | 7 | €47.00 | SI Trade |
15:23:01 - 26-Jun-25 |
| Buy* | 3 | €46.60 | SI Trade |
15:18:24 - 26-Jun-25 |
| Buy* | 13 | €46.20 | SI Trade |
14:50:08 - 26-Jun-25 |
| Buy* | 16 | €46.20 | SI Trade |
14:50:07 - 26-Jun-25 |
| Buy* | 16 | €46.20 | Automatic Execution |
14:50:07 - 26-Jun-25 |
| Buy* | 16 | €46.20 | SI Trade |
14:50:00 - 26-Jun-25 |
| Buy* | 16 | €46.20 | Automatic Execution |
14:50:00 - 26-Jun-25 |
| Buy* | 16 | €46.20 | Automatic Execution |
14:49:55 - 26-Jun-25 |
| Buy* | 16 | €46.20 | SI Trade |
14:49:55 - 26-Jun-25 |
| Buy* | 16 | €46.20 | Automatic Execution |
14:49:53 - 26-Jun-25 |
| Buy* | 4 | €46.20 | SI Trade |
14:49:53 - 26-Jun-25 |
| Buy* | 4 | €46.20 | SI Trade |
14:49:51 - 26-Jun-25 |
| Buy* | 4 | €46.20 | Automatic Execution |
14:49:51 - 26-Jun-25 |
| Buy* | 4 | €46.20 | SI Trade |
14:49:49 - 26-Jun-25 |
| Buy* | 4 | €46.20 | Automatic Execution |
14:49:49 - 26-Jun-25 |
| Buy* | 4 | €46.00 | SI Trade |
14:49:46 - 26-Jun-25 |
| Buy* | 4 | €46.00 | Automatic Execution |
14:49:46 - 26-Jun-25 |
| Buy* | 4 | €46.20 | SI Trade |
14:47:05 - 26-Jun-25 |
| Buy* | 4 | €46.20 | Automatic Execution |
14:47:05 - 26-Jun-25 |
| Buy* | 4 | €46.20 | Automatic Execution |
14:36:42 - 26-Jun-25 |
| Buy* | 3 | €46.20 | SI Trade |
14:36:41 - 26-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:18:07 - 26-Jun-25 |
| Buy* | 4 | €46.80 | Automatic Execution |
12:18:00 - 26-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:18:00 - 26-Jun-25 |
| Buy* | 9 | €46.60 | Automatic Execution |
12:15:36 - 26-Jun-25 |
| Buy* | 1 | €46.60 | SI Trade |
12:14:38 - 26-Jun-25 |
| Buy* | 1 | €47.00 | SI Trade |
12:08:05 - 26-Jun-25 |
| Buy* | 1 | €46.80 | SI Trade |
09:35:08 - 26-Jun-25 |
| Buy* | 2 | €46.80 | SI Trade |
09:34:15 - 26-Jun-25 |
| Buy* | 4 | €46.80 | Automatic Execution |
09:34:15 - 26-Jun-25 |
| Buy* | 38 | €46.80 | Automatic Execution |
09:33:57 - 26-Jun-25 |
| Sell* | 1 | €45.80 | SI Trade |
08:54:59 - 26-Jun-25 |
| Sell* | 11 | €45.80 | Automatic Execution |
08:54:21 - 26-Jun-25 |
| Sell* | 3 | €45.80 | SI Trade |
08:37:33 - 26-Jun-25 |
| Buy* | 2 | €46.60 | SI Trade |
08:32:09 - 26-Jun-25 |
| Buy* | 4 | €46.60 | Automatic Execution |
08:31:21 - 26-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:31:21 - 26-Jun-25 |
| Buy* | 17 | €46.60 | Automatic Execution |
08:30:48 - 26-Jun-25 |
| Sell* | 2 | €45.60 | SI Trade |
08:21:50 - 26-Jun-25 |
| Buy* | 2 | €47.40 | SI Trade |
08:04:01 - 26-Jun-25 |
| Buy* | 20 | €48.00 | SI Trade |
15:36:28 - 25-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:47:19 - 25-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
11:37:35 - 25-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
11:29:39 - 25-Jun-25 |
| Buy* | 3 | €47.80 | SI Trade |
08:29:03 - 25-Jun-25 |
| Buy* | 1 | €47.80 | SI Trade |
08:24:03 - 25-Jun-25 |
| Buy* | 7 | €45.60 | Automatic Execution |
08:03:08 - 25-Jun-25 |
| Sell* | 2 | €46.00 | SI Trade |
15:22:48 - 24-Jun-25 |
| Buy* | 10 | €46.60 | SI Trade |
15:17:02 - 24-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:58:05 - 24-Jun-25 |
| Buy* | 2 | €46.40 | SI Trade |
12:50:56 - 24-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:34:28 - 24-Jun-25 |
| Buy* | 20 | €44.80 | Automatic Execution |
15:49:50 - 23-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
10:32:06 - 23-Jun-25 |
| Buy* | 9 | €45.80 | SI Trade |
16:06:49 - 20-Jun-25 |
| Buy* | 10 | €46.20 | SI Trade |
15:41:24 - 20-Jun-25 |
| Buy* | 7 | €46.00 | SI Trade |
15:27:12 - 20-Jun-25 |
| Buy* | 6 | €46.40 | SI Trade |
15:19:50 - 20-Jun-25 |
| Buy* | 3 | €46.20 | SI Trade |
15:12:12 - 20-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:36:02 - 20-Jun-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:23:21 - 20-Jun-25 |
| Buy* | 1 | €46.80 | SI Trade |
14:09:24 - 19-Jun-25 |
| Buy* | 4 | €47.40 | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:17:56 - 18-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:17:42 - 18-Jun-25 |
| Buy* | 418 | €49.00 | Automatic Execution |
15:27:25 - 17-Jun-25 |
| Sell* | 612 | €49.00 | Automatic Execution |
15:27:25 - 17-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:11:23 - 17-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
16:29:10 - 16-Jun-25 |
| Sell* | 100 | €48.80 | Automatic Execution |
16:29:10 - 16-Jun-25 |
| Buy* | 8 | €48.40 | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 6 | €48.00 | SI Trade |
15:15:50 - 16-Jun-25 |
| Buy* | 7 | €46.80 | SI Trade |
14:33:15 - 16-Jun-25 |
| Buy* | 17 | €46.60 | Automatic Execution |
14:33:15 - 16-Jun-25 |
| Buy* | 22 | €46.60 | SI Trade |
14:33:14 - 16-Jun-25 |
| Sell* | 3 | €47.00 | SI Trade |
11:18:51 - 16-Jun-25 |
| Sell* | 4 | €47.00 | SI Trade |
11:18:23 - 16-Jun-25 |
| Sell* | 2 | €47.00 | SI Trade |
11:18:23 - 16-Jun-25 |
| Sell* | 4 | €47.00 | SI Trade |
11:16:04 - 16-Jun-25 |
| Sell* | 4 | €47.00 | SI Trade |
11:16:04 - 16-Jun-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:23:46 - 16-Jun-25 |
| Buy* | 1 | €48.00 | SI Trade |
08:21:14 - 16-Jun-25 |