| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.00 | SI Trade |
15:37:30 - 22-Sep-25 |
| Sell* | 1 | €52.50 | SI Trade |
15:29:33 - 22-Sep-25 |
| Sell* | 59 | €54.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 8 | €54.50 | SI Trade |
15:02:12 - 19-Sep-25 |
| Sell* | 31 | €54.50 | SI Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:58:48 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:07:28 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 10 | €54.00 | SI Trade |
16:23:26 - 18-Sep-25 |
| Sell* | 2 | €50.50 | SI Trade |
15:08:10 - 18-Sep-25 |
| Buy* | 8 | €53.50 | SI Trade |
15:00:24 - 18-Sep-25 |
| Buy* | 28 | €54.00 | SI Trade |
15:00:23 - 18-Sep-25 |
| Buy* | 44 | €53.50 | Automatic Execution |
15:00:23 - 18-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:17:03 - 18-Sep-25 |
| Buy* | 5 | €52.50 | SI Trade |
15:41:46 - 17-Sep-25 |
| Buy* | 34 | €52.50 | Automatic Execution |
15:41:45 - 17-Sep-25 |
| Buy* | 2 | €52.50 | SI Trade |
15:41:45 - 17-Sep-25 |
| Buy* | 1 | €52.50 | SI Trade |
15:40:47 - 17-Sep-25 |
| Buy* | 10 | €54.00 | SI Trade |
14:56:29 - 17-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:59:00 - 17-Sep-25 |
| Buy* | 8 | €57.00 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 33 | €55.00 | SI Trade |
15:57:36 - 16-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:56:12 - 16-Sep-25 |
| Sell* | 243 | €55.00 | Automatic Execution |
15:56:12 - 16-Sep-25 |
| Sell* | 100 | €55.00 | Automatic Execution |
15:34:59 - 16-Sep-25 |
| Sell* | 20 | €52.50 | SI Trade |
14:15:17 - 16-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:11:57 - 16-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:08:59 - 16-Sep-25 |
| Buy* | 9 | €55.00 | SI Trade |
10:01:57 - 16-Sep-25 |
| Sell* | 200 | €54.50 | Automatic Execution |
08:24:13 - 16-Sep-25 |
| Buy* | 1,000 | €56.00 | Suspected BUY Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:57:28 - 15-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:37:11 - 15-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
11:32:18 - 15-Sep-25 |
| Buy* | 88 | €54.50 | Automatic Execution |
08:05:13 - 15-Sep-25 |
| Buy* | 2 | €53.50 | SI Trade |
13:24:34 - 12-Sep-25 |
| Buy* | 16 | €53.50 | Automatic Execution |
13:22:41 - 12-Sep-25 |
| Sell* | 3 | €52.50 | SI Trade |
09:53:51 - 12-Sep-25 |
| Sell* | 16 | €52.50 | Automatic Execution |
09:52:53 - 12-Sep-25 |
| Sell* | 16 | €52.50 | SI Trade |
09:52:52 - 12-Sep-25 |
| Sell* | 16 | €52.50 | Automatic Execution |
09:52:50 - 12-Sep-25 |
| Sell* | 6 | €52.50 | SI Trade |
09:52:50 - 12-Sep-25 |
| Sell* | 6 | €52.50 | SI Trade |
09:50:06 - 12-Sep-25 |
| Sell* | 6 | €52.50 | SI Trade |
09:46:35 - 12-Sep-25 |
| Sell* | 7 | €52.50 | SI Trade |
09:45:16 - 12-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:16:31 - 12-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:05:50 - 12-Sep-25 |
| Buy* | 10 | €53.50 | Automatic Execution |
15:36:26 - 11-Sep-25 |
| Buy* | 3 | €54.00 | SI Trade |
15:01:52 - 11-Sep-25 |
| Buy* | 4 | €54.00 | SI Trade |
14:48:48 - 11-Sep-25 |
| Buy* | 9 | €54.00 | SI Trade |
14:48:45 - 11-Sep-25 |
| Buy* | 9 | €54.00 | Automatic Execution |
14:48:45 - 11-Sep-25 |
| Buy* | 9 | €54.00 | Automatic Execution |
14:48:44 - 11-Sep-25 |
| Buy* | 1 | €54.00 | SI Trade |
14:48:44 - 11-Sep-25 |
| Sell* | 12 | €53.00 | SI Trade |
14:37:44 - 11-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
09:18:28 - 11-Sep-25 |
| Buy* | 100 | €56.50 | Automatic Execution |
15:18:37 - 10-Sep-25 |
| Buy* | 2 | €55.50 | SI Trade |
15:03:21 - 10-Sep-25 |
| Buy* | 10 | €55.50 | SI Trade |
15:01:09 - 10-Sep-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:58:47 - 10-Sep-25 |
| Buy* | 2 | €55.00 | SI Trade |
14:54:41 - 10-Sep-25 |
| Buy* | 2 | €57.00 | SI Trade |
14:34:04 - 10-Sep-25 |
| Buy* | 7 | €57.00 | Automatic Execution |
14:34:03 - 10-Sep-25 |
| Buy* | 7 | €57.00 | SI Trade |
14:34:03 - 10-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:34:02 - 10-Sep-25 |
| Buy* | 7 | €57.00 | Automatic Execution |
14:34:02 - 10-Sep-25 |
| Buy* | 6 | €59.00 | SI Trade |
11:23:22 - 10-Sep-25 |
| Buy* | 7 | €59.00 | SI Trade |
11:23:13 - 10-Sep-25 |
| Buy* | 7 | €59.00 | Automatic Execution |
11:23:13 - 10-Sep-25 |
| Buy* | 6 | €59.00 | SI Trade |
11:23:11 - 10-Sep-25 |
| Buy* | 7 | €59.00 | Automatic Execution |
11:23:11 - 10-Sep-25 |
| Sell* | 1 | €57.50 | SI Trade |
09:36:32 - 10-Sep-25 |
| Buy* | 11 | €58.00 | Automatic Execution |
13:38:51 - 09-Sep-25 |
| Sell* | 6 | €55.50 | SI Trade |
13:26:43 - 08-Sep-25 |
| Unknown* | 0 | €56.50 | SI Trade |
11:07:00 - 08-Sep-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:13:19 - 08-Sep-25 |
| Unknown* | 5 | €57.00 | SI Trade |
13:55:21 - 05-Sep-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:03:17 - 05-Sep-25 |
| Sell* | 5 | €56.50 | Automatic Execution |
13:03:13 - 05-Sep-25 |
| Sell* | 5 | €56.50 | SI Trade |
13:03:10 - 05-Sep-25 |
| Sell* | 5 | €56.50 | Automatic Execution |
13:02:25 - 05-Sep-25 |
| Sell* | 4 | €56.50 | SI Trade |
13:02:22 - 05-Sep-25 |
| Sell* | 2 | €56.50 | SI Trade |
13:02:10 - 05-Sep-25 |
| Sell* | 103 | €56.50 | Automatic Execution |
13:01:10 - 05-Sep-25 |
| Buy* | 2 | €57.50 | SI Trade |
11:27:47 - 05-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:54 - 05-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:14 - 05-Sep-25 |
| Sell* | 5 | €55.50 | SI Trade |
15:05:19 - 04-Sep-25 |
| Sell* | 3 | €56.00 | SI Trade |
14:41:46 - 04-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
12:18:01 - 04-Sep-25 |
| Sell* | 1 | €53.50 | SI Trade |
12:16:09 - 04-Sep-25 |
| Buy* | 4 | €54.50 | SI Trade |
12:02:09 - 04-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:49:49 - 04-Sep-25 |
| Buy* | 1 | €51.50 | SI Trade |
14:23:44 - 03-Sep-25 |
| Buy* | 34 | €51.50 | Automatic Execution |
14:19:08 - 03-Sep-25 |
| Sell* | 4 | €49.20 | Automatic Execution |
08:03:17 - 03-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:01:05 - 03-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:29:47 - 02-Sep-25 |
| Buy* | 7 | €50.00 | SI Trade |
16:29:47 - 02-Sep-25 |
| Buy* | 14 | €50.00 | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Buy* | 2 | €49.80 | SI Trade |
16:27:10 - 02-Sep-25 |
| Buy* | 18 | €49.80 | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:22:29 - 02-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:22:17 - 02-Sep-25 |
| Sell* | 13 | €51.50 | Automatic Execution |
12:00:46 - 02-Sep-25 |
| Sell* | 24 | €52.00 | Automatic Execution |
11:00:18 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:29 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:29 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 10 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 15 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 25 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:28 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:27 - 02-Sep-25 |
| Sell* | 7 | €52.50 | Automatic Execution |
10:19:27 - 02-Sep-25 |
| Sell* | 18 | €52.50 | Automatic Execution |
10:19:27 - 02-Sep-25 |
| Sell* | 24 | €52.50 | Automatic Execution |
10:19:27 - 02-Sep-25 |
| Buy* | 14 | €52.50 | Automatic Execution |
08:05:28 - 01-Sep-25 |
| Buy* | 18 | €53.50 | Automatic Execution |
16:01:09 - 29-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:57:52 - 29-Aug-25 |
| Sell* | 1 | €53.50 | SI Trade |
15:29:57 - 29-Aug-25 |
| Sell* | 2 | €53.00 | SI Trade |
15:29:56 - 29-Aug-25 |
| Buy* | 2 | €54.50 | SI Trade |
15:21:50 - 29-Aug-25 |
| Buy* | 16 | €54.50 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 68 | €54.50 | Automatic Execution |
12:29:45 - 29-Aug-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:28:06 - 29-Aug-25 |
| Buy* | 3 | €55.50 | SI Trade |
12:11:21 - 29-Aug-25 |
| Buy* | 5 | €55.50 | Automatic Execution |
12:11:21 - 29-Aug-25 |
| Buy* | 6 | €55.50 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Buy* | 59 | €55.50 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:10 - 29-Aug-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:07:41 - 28-Aug-25 |
| Buy* | 10 | €54.00 | Automatic Execution |
13:56:30 - 28-Aug-25 |
| Buy* | 1 | €53.00 | SI Trade |
14:28:53 - 26-Aug-25 |
| Sell* | 6 | €51.50 | SI Trade |
13:15:13 - 26-Aug-25 |
| Sell* | 21 | €51.50 | Automatic Execution |
13:15:03 - 26-Aug-25 |
| Sell* | 9 | €51.50 | SI Trade |
13:15:02 - 26-Aug-25 |
| Buy* | 12 | €52.00 | Automatic Execution |
08:04:16 - 26-Aug-25 |
| Sell* | 30 | €52.00 | Automatic Execution |
15:54:13 - 22-Aug-25 |
| Sell* | 41 | €47.60 | Automatic Execution |
08:04:04 - 22-Aug-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:10 - 22-Aug-25 |
| Buy* | 2 | €50.00 | SI Trade |
13:59:44 - 21-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
09:06:29 - 21-Aug-25 |
| Buy* | 4 | €50.00 | SI Trade |
16:22:31 - 20-Aug-25 |
| Buy* | 36 | €50.00 | Automatic Execution |
16:22:17 - 20-Aug-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:15:08 - 20-Aug-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:02:27 - 20-Aug-25 |
| Sell* | 5 | €48.80 | SI Trade |
15:16:58 - 20-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:06:18 - 20-Aug-25 |
| Buy* | 5 | €53.50 | SI Trade |
08:46:56 - 20-Aug-25 |
| Sell* | 1 | €52.00 | SI Trade |
08:22:53 - 20-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:16:54 - 20-Aug-25 |
| Sell* | 91 | €51.00 | Automatic Execution |
08:04:12 - 20-Aug-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:18 - 20-Aug-25 |
| Unknown* | 0 | €54.00 | SI Trade |
16:16:14 - 19-Aug-25 |
| Sell* | 1 | €53.00 | SI Trade |
15:40:47 - 19-Aug-25 |
| Sell* | 24 | €53.50 | Automatic Execution |
08:03:16 - 19-Aug-25 |
| Sell* | 3 | €54.00 | Automatic Execution |
08:03:16 - 19-Aug-25 |
| Sell* | 8 | €54.50 | SI Trade |
12:11:52 - 18-Aug-25 |
| Sell* | 14 | €54.50 | SI Trade |
12:10:11 - 18-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:55:33 - 18-Aug-25 |
| Buy* | 26 | €54.50 | Automatic Execution |
08:13:13 - 18-Aug-25 |
| Unknown* | 0 | €56.50 | SI Trade |
15:01:34 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:32:45 - 15-Aug-25 |
| Sell* | 9 | €55.50 | SI Trade |
12:08:09 - 15-Aug-25 |
| Sell* | 10 | €55.50 | SI Trade |
12:04:14 - 15-Aug-25 |
| Buy* | 11 | €56.50 | SI Trade |
11:23:35 - 15-Aug-25 |
| Buy* | 1 | €56.50 | SI Trade |
10:56:31 - 15-Aug-25 |
| Sell* | 40 | €55.50 | Automatic Execution |
09:42:56 - 15-Aug-25 |
| Sell* | 2 | €55.50 | SI Trade |
09:41:39 - 15-Aug-25 |
| Sell* | 7 | €55.50 | SI Trade |
08:59:39 - 15-Aug-25 |
| Sell* | 1 | €55.50 | SI Trade |
08:50:20 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:10:14 - 15-Aug-25 |
| Sell* | 24 | €54.00 | SI Trade |
15:56:54 - 14-Aug-25 |
| Sell* | 137 | €54.00 | Automatic Execution |
15:56:50 - 14-Aug-25 |
| Sell* | 75 | €54.00 | SI Trade |
15:56:47 - 14-Aug-25 |
| Buy* | 1 | €54.50 | SI Trade |
15:35:04 - 14-Aug-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:24:02 - 14-Aug-25 |
| Buy* | 2 | €55.00 | SI Trade |
15:21:25 - 14-Aug-25 |
| Buy* | 43 | €55.00 | Automatic Execution |
15:20:58 - 14-Aug-25 |
| Buy* | 37 | €55.00 | SI Trade |
15:20:58 - 14-Aug-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:06:55 - 14-Aug-25 |
| Sell* | 20 | €55.00 | SI Trade |
14:44:43 - 14-Aug-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:39:32 - 14-Aug-25 |
| Sell* | 15 | €52.50 | SI Trade |
14:22:12 - 14-Aug-25 |
| Sell* | 55 | €52.00 | SI Trade |
14:13:56 - 14-Aug-25 |
| Sell* | 4 | €52.00 | SI Trade |
14:13:56 - 14-Aug-25 |