| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €37.60 | Automatic Execution |
11:54:14 - 08-Apr-26 |
| Sell* | 2 | €37.60 | Automatic Execution |
11:53:55 - 08-Apr-26 |
| Sell* | 2 | €37.40 | Automatic Execution |
11:53:35 - 08-Apr-26 |
| Sell* | 2 | €37.60 | Automatic Execution |
11:53:17 - 08-Apr-26 |
| Sell* | 1 | €37.40 | Automatic Execution |
11:52:53 - 08-Apr-26 |
| Sell* | 14 | €36.80 | Automatic Execution |
10:31:00 - 08-Apr-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
08:40:19 - 08-Apr-26 |
| Buy* | 3 | €37.40 | Automatic Execution |
08:39:46 - 08-Apr-26 |
| Sell* | 1 | €32.60 | Automatic Execution |
13:51:29 - 07-Apr-26 |
| Sell* | 194 | €32.80 | Automatic Execution |
13:22:10 - 07-Apr-26 |
| Sell* | 2 | €33.40 | Automatic Execution |
09:20:44 - 07-Apr-26 |
| Sell* | 14 | €33.20 | Automatic Execution |
09:20:07 - 07-Apr-26 |
| Sell* | 3 | €32.00 | Automatic Execution |
08:01:33 - 07-Apr-26 |
| Sell* | 4 | €32.20 | Automatic Execution |
10:21:58 - 01-Apr-26 |
| Sell* | 1 | €30.40 | Automatic Execution |
15:49:33 - 31-Mar-26 |
| Sell* | 64 | €28.60 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:31 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:30 - 27-Mar-26 |
| Buy* | 1 | €29.00 | Automatic Execution |
14:24:30 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:27 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:26 - 27-Mar-26 |
| Buy* | 1 | €31.20 | Automatic Execution |
13:19:21 - 27-Mar-26 |
| Buy* | 1 | €31.20 | Automatic Execution |
13:19:17 - 27-Mar-26 |
| Buy* | 1 | €33.80 | SI Trade |
14:43:26 - 26-Mar-26 |
| Sell* | 13 | €33.80 | Automatic Execution |
14:43:25 - 26-Mar-26 |
| Buy* | 118 | €32.40 | Automatic Execution |
11:36:44 - 26-Mar-26 |
| Sell* | 925 | €32.40 | Automatic Execution |
11:36:44 - 26-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:32 - 26-Mar-26 |
| Sell* | 4 | €33.20 | Automatic Execution |
08:02:31 - 26-Mar-26 |
| Buy* | 3 | €33.40 | SI Trade |
15:41:15 - 25-Mar-26 |
| Buy* | 1 | €33.80 | Automatic Execution |
13:41:04 - 25-Mar-26 |
| Sell* | 4 | €33.80 | Automatic Execution |
13:40:30 - 25-Mar-26 |
| Buy* | 1 | €34.00 | SI Trade |
13:34:13 - 25-Mar-26 |
| Buy* | 1 | €33.00 | SI Trade |
09:27:25 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:19 - 25-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:38:35 - 24-Mar-26 |
| Buy* | 2 | €32.00 | Automatic Execution |
15:38:33 - 24-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:16:20 - 24-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:04:36 - 23-Mar-26 |
| Sell* | 15 | €33.40 | Automatic Execution |
14:04:34 - 23-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:08:10 - 23-Mar-26 |
| Sell* | 1 | €32.00 | Automatic Execution |
11:50:39 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:03:33 - 23-Mar-26 |
| Buy* | 389 | €29.00 | Automatic Execution |
08:03:33 - 23-Mar-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
08:03:23 - 23-Mar-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
08:00:23 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:00:20 - 23-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:18 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:00:18 - 23-Mar-26 |
| Sell* | 185 | €31.20 | Automatic Execution |
15:08:18 - 20-Mar-26 |
| Sell* | 183 | €31.20 | Automatic Execution |
10:28:25 - 20-Mar-26 |
| Sell* | 360 | €32.00 | Automatic Execution |
08:25:11 - 20-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:17 - 20-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:41:08 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:41:00 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:40:59 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:40:58 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:40:57 - 19-Mar-26 |
| Buy* | 2 | €32.40 | SI Trade |
15:05:39 - 19-Mar-26 |
| Buy* | 13 | €32.40 | Automatic Execution |
15:05:34 - 19-Mar-26 |
| Buy* | 160 | €33.00 | Automatic Execution |
09:50:32 - 19-Mar-26 |
| Sell* | 19 | €32.40 | Automatic Execution |
08:42:45 - 19-Mar-26 |
| Sell* | 11 | €32.40 | Automatic Execution |
08:42:45 - 19-Mar-26 |
| Sell* | 2 | €33.00 | Automatic Execution |
08:33:08 - 19-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:56 - 19-Mar-26 |
| Buy* | 11 | €33.80 | Suspected BUY Trade |
16:35:20 - 18-Mar-26 |
| Sell* | 157 | €34.60 | Automatic Execution |
12:45:16 - 18-Mar-26 |
| Sell* | 21 | €34.80 | Automatic Execution |
12:45:16 - 18-Mar-26 |
| Sell* | 3 | €34.80 | Automatic Execution |
12:45:16 - 18-Mar-26 |
| Buy* | 11 | €35.40 | SI Trade |
12:05:07 - 18-Mar-26 |
| Buy* | 12 | €35.40 | Automatic Execution |
12:05:05 - 18-Mar-26 |
| Buy* | 12 | €35.40 | SI Trade |
12:05:04 - 18-Mar-26 |
| Buy* | 12 | €35.40 | SI Trade |
12:05:01 - 18-Mar-26 |
| Buy* | 12 | €35.40 | Automatic Execution |
12:05:01 - 18-Mar-26 |
| Buy* | 12 | €35.40 | SI Trade |
12:04:17 - 18-Mar-26 |
| Buy* | 12 | €35.40 | Automatic Execution |
12:04:17 - 18-Mar-26 |
| Buy* | 12 | €35.40 | SI Trade |
12:04:02 - 18-Mar-26 |
| Buy* | 12 | €35.40 | Automatic Execution |
12:04:02 - 18-Mar-26 |
| Buy* | 12 | €35.40 | Automatic Execution |
12:04:01 - 18-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
12:03:56 - 18-Mar-26 |
| Buy* | 11 | €35.60 | SI Trade |
12:03:35 - 18-Mar-26 |
| Buy* | 12 | €35.60 | SI Trade |
12:03:32 - 18-Mar-26 |
| Buy* | 12 | €35.60 | Automatic Execution |
12:03:32 - 18-Mar-26 |
| Buy* | 12 | €35.60 | SI Trade |
12:03:30 - 18-Mar-26 |
| Buy* | 12 | €35.60 | Automatic Execution |
12:03:30 - 18-Mar-26 |
| Buy* | 12 | €35.60 | SI Trade |
12:03:28 - 18-Mar-26 |
| Buy* | 12 | €35.60 | Automatic Execution |
12:03:28 - 18-Mar-26 |
| Buy* | 3 | €35.60 | SI Trade |
12:03:23 - 18-Mar-26 |
| Buy* | 12 | €35.60 | Automatic Execution |
12:03:23 - 18-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
12:03:21 - 18-Mar-26 |
| Buy* | 3 | €35.60 | SI Trade |
12:03:20 - 18-Mar-26 |
| Buy* | 3 | €35.60 | SI Trade |
12:03:09 - 18-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
12:03:09 - 18-Mar-26 |
| Buy* | 3 | €35.60 | SI Trade |
12:02:32 - 18-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
12:02:32 - 18-Mar-26 |
| Buy* | 3 | €35.60 | Automatic Execution |
12:02:06 - 18-Mar-26 |
| Buy* | 3 | €35.80 | SI Trade |
12:01:55 - 18-Mar-26 |
| Sell* | 3 | €35.60 | Automatic Execution |
12:01:51 - 18-Mar-26 |
| Buy* | 2 | €36.00 | SI Trade |
11:00:35 - 18-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:01:00 - 18-Mar-26 |
| Sell* | 210 | €34.60 | Automatic Execution |
15:36:42 - 17-Mar-26 |
| Sell* | 3 | €34.80 | Automatic Execution |
15:36:42 - 17-Mar-26 |
| Buy* | 857 | €35.00 | Automatic Execution |
13:00:52 - 17-Mar-26 |
| Buy* | 1 | €33.80 | SI Trade |
09:28:01 - 17-Mar-26 |
| Buy* | 45 | €33.20 | Automatic Execution |
08:16:15 - 16-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:07:51 - 16-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:38:45 - 13-Mar-26 |
| Sell* | 26 | €33.20 | Automatic Execution |
14:38:45 - 13-Mar-26 |
| Buy* | 88 | €33.60 | Automatic Execution |
09:55:45 - 13-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:15 - 13-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:15 - 13-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:28:39 - 12-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
11:46:59 - 12-Mar-26 |
| Buy* | 3 | €34.40 | Automatic Execution |
11:46:08 - 12-Mar-26 |
| Buy* | 3 | €34.40 | SI Trade |
11:46:07 - 12-Mar-26 |
| Buy* | 23 | €34.40 | Automatic Execution |
11:45:57 - 12-Mar-26 |
| Buy* | 2 | €34.40 | SI Trade |
10:56:55 - 12-Mar-26 |
| Buy* | 3 | €34.40 | Automatic Execution |
10:56:55 - 12-Mar-26 |
| Sell* | 2 | €35.60 | Automatic Execution |
13:51:41 - 11-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:04:17 - 11-Mar-26 |
| Sell* | 51 | €35.00 | Automatic Execution |
11:37:54 - 11-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:29 - 11-Mar-26 |
| Sell* | 263 | €35.20 | Automatic Execution |
14:43:23 - 10-Mar-26 |
| Sell* | 300 | €35.20 | Automatic Execution |
14:43:23 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:27:30 - 10-Mar-26 |
| Buy* | 1 | €35.00 | SI Trade |
12:52:28 - 10-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
12:41:46 - 10-Mar-26 |
| Sell* | 14 | €35.00 | Automatic Execution |
10:30:41 - 10-Mar-26 |
| Buy* | 2 | €33.60 | SI Trade |
14:49:25 - 09-Mar-26 |
| Buy* | 45 | €33.40 | Automatic Execution |
09:06:09 - 09-Mar-26 |
| Sell* | 2 | €34.80 | SI Trade |
14:22:22 - 06-Mar-26 |
| Buy* | 7 | €35.00 | Automatic Execution |
14:21:59 - 06-Mar-26 |
| Sell* | 50 | €37.20 | Automatic Execution |
08:31:22 - 06-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:13 - 06-Mar-26 |
| Buy* | 2 | €39.00 | SI Trade |
08:00:13 - 06-Mar-26 |
| Sell* | 54 | €36.40 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Sell* | 1 | €36.40 | SI Trade |
16:07:02 - 05-Mar-26 |
| Sell* | 61 | €36.20 | Automatic Execution |
15:27:17 - 05-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:24:17 - 05-Mar-26 |
| Buy* | 64 | €37.00 | SI Trade |
15:24:14 - 05-Mar-26 |
| Buy* | 64 | €37.00 | Automatic Execution |
15:24:14 - 05-Mar-26 |
| Buy* | 64 | €37.00 | SI Trade |
15:24:07 - 05-Mar-26 |
| Buy* | 64 | €37.00 | Automatic Execution |
15:24:07 - 05-Mar-26 |
| Buy* | 64 | €37.00 | SI Trade |
15:24:06 - 05-Mar-26 |
| Sell* | 64 | €36.80 | Automatic Execution |
15:24:06 - 05-Mar-26 |
| Buy* | 64 | €37.00 | SI Trade |
15:24:04 - 05-Mar-26 |
| Sell* | 64 | €36.80 | Automatic Execution |
15:24:04 - 05-Mar-26 |
| Sell* | 64 | €36.80 | Automatic Execution |
15:24:02 - 05-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:24:00 - 05-Mar-26 |
| Sell* | 2 | €36.80 | Automatic Execution |
15:24:00 - 05-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:23:59 - 05-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:23:58 - 05-Mar-26 |
| Sell* | 2 | €36.80 | Automatic Execution |
15:23:58 - 05-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:23:55 - 05-Mar-26 |
| Sell* | 2 | €36.80 | Automatic Execution |
15:23:55 - 05-Mar-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:23:54 - 05-Mar-26 |
| Sell* | 2 | €36.80 | Automatic Execution |
15:23:54 - 05-Mar-26 |
| Sell* | 2 | €36.80 | Automatic Execution |
15:23:53 - 05-Mar-26 |
| Buy* | 3 | €37.00 | SI Trade |
15:22:12 - 05-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
14:34:03 - 05-Mar-26 |
| Sell* | 4 | €37.20 | SI Trade |
14:34:02 - 05-Mar-26 |
| Sell* | 4 | €37.20 | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Sell* | 3 | €37.20 | SI Trade |
14:34:00 - 05-Mar-26 |
| Sell* | 4 | €37.20 | Automatic Execution |
14:34:00 - 05-Mar-26 |
| Sell* | 7 | €35.40 | Automatic Execution |
08:13:31 - 05-Mar-26 |
| Sell* | 8 | €36.00 | Automatic Execution |
16:23:04 - 04-Mar-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:01:45 - 04-Mar-26 |
| Sell* | 13 | €33.80 | Automatic Execution |
14:40:07 - 04-Mar-26 |
| Sell* | 32 | €33.80 | Automatic Execution |
14:40:04 - 04-Mar-26 |
| Sell* | 1 | €32.40 | SI Trade |
11:58:32 - 04-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:43:36 - 04-Mar-26 |
| Buy* | 46 | €32.40 | Automatic Execution |
08:49:01 - 04-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:09:59 - 04-Mar-26 |
| Buy* | 8 | €32.40 | Automatic Execution |
08:09:48 - 04-Mar-26 |
| Sell* | 60 | €29.80 | Automatic Execution |
10:52:59 - 03-Mar-26 |
| Buy* | 49 | €30.40 | Automatic Execution |
10:07:13 - 03-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:16 - 03-Mar-26 |
| Sell* | 14 | €32.40 | Automatic Execution |
15:53:04 - 02-Mar-26 |
| Sell* | 1 | €30.60 | SI Trade |
13:14:14 - 02-Mar-26 |
| Sell* | 1 | €30.60 | SI Trade |
13:09:46 - 02-Mar-26 |
| Sell* | 64 | €30.60 | Automatic Execution |
13:09:46 - 02-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
11:15:58 - 02-Mar-26 |
| Buy* | 49 | €30.80 | Automatic Execution |
08:04:15 - 02-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:03:28 - 02-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
15:58:23 - 27-Feb-26 |
| Buy* | 64 | €31.20 | Automatic Execution |
14:44:19 - 27-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 40 | €32.40 | Automatic Execution |
15:59:52 - 26-Feb-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:47:25 - 26-Feb-26 |
| Sell* | 6 | €33.20 | Automatic Execution |
09:47:25 - 26-Feb-26 |
| Sell* | 2 | €33.00 | Automatic Execution |
16:19:23 - 25-Feb-26 |
| Buy* | 50 | €33.20 | Automatic Execution |
16:14:23 - 25-Feb-26 |
| Sell* | 27 | €32.20 | Automatic Execution |
16:11:32 - 24-Feb-26 |
| Sell* | 27 | €32.20 | Automatic Execution |
16:11:30 - 24-Feb-26 |
| Sell* | 27 | €32.20 | Automatic Execution |
16:11:28 - 24-Feb-26 |
| Sell* | 27 | €32.20 | Automatic Execution |
16:11:27 - 24-Feb-26 |
| Buy* | 13 | €31.40 | Automatic Execution |
13:51:21 - 24-Feb-26 |
| Buy* | 95 | €31.40 | Automatic Execution |
10:37:49 - 24-Feb-26 |