| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €48.40 | SI Trade |
14:56:38 - 09-Jun-25 |
| Sell* | 9 | €48.60 | SI Trade |
14:56:09 - 09-Jun-25 |
| Buy* | 1 | €49.20 | SI Trade |
14:32:07 - 09-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:26:50 - 09-Jun-25 |
| Sell* | 372 | €49.00 | Automatic Execution |
13:08:45 - 09-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:59:21 - 09-Jun-25 |
| Sell* | 41 | €48.40 | SI Trade |
10:07:02 - 09-Jun-25 |
| Buy* | 3 | €48.80 | SI Trade |
08:32:41 - 09-Jun-25 |
| Buy* | 536 | €47.80 | Automatic Execution |
16:01:51 - 06-Jun-25 |
| Sell* | 494 | €47.80 | Automatic Execution |
16:01:51 - 06-Jun-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
11:51:39 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:17:55 - 06-Jun-25 |
| Buy* | 5 | €46.40 | SI Trade |
10:57:31 - 06-Jun-25 |
| Buy* | 2 | €46.20 | SI Trade |
08:34:26 - 06-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:15:45 - 06-Jun-25 |
| Sell* | 3 | €44.80 | SI Trade |
08:07:00 - 06-Jun-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:22:48 - 05-Jun-25 |
| Sell* | 1 | €46.80 | SI Trade |
16:02:13 - 05-Jun-25 |
| Sell* | 1 | €46.60 | SI Trade |
15:59:05 - 05-Jun-25 |
| Sell* | 1 | €46.60 | SI Trade |
15:59:05 - 05-Jun-25 |
| Sell* | 1 | €46.40 | SI Trade |
15:56:32 - 05-Jun-25 |
| Sell* | 1 | €46.40 | SI Trade |
15:56:32 - 05-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:53:36 - 05-Jun-25 |
| Sell* | 1 | €46.60 | SI Trade |
15:47:59 - 05-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:41:36 - 05-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:28:43 - 05-Jun-25 |
| Sell* | 28 | €45.20 | Automatic Execution |
14:28:43 - 05-Jun-25 |
| Sell* | 1 | €46.00 | SI Trade |
13:51:49 - 05-Jun-25 |
| Sell* | 1 | €45.60 | SI Trade |
13:36:16 - 05-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
09:39:38 - 05-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:38:28 - 04-Jun-25 |
| Buy* | 1 | €44.80 | SI Trade |
11:19:20 - 04-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 72 | €44.80 | Automatic Execution |
15:46:54 - 03-Jun-25 |
| Buy* | 6 | €45.40 | SI Trade |
14:54:42 - 03-Jun-25 |
| Sell* | 1 | €45.00 | SI Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:54:23 - 03-Jun-25 |
| Sell* | 277 | €43.00 | Automatic Execution |
08:54:22 - 03-Jun-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €43.60 | SI Trade |
16:16:38 - 02-Jun-25 |
| Buy* | 3 | €42.20 | SI Trade |
15:08:02 - 02-Jun-25 |
| Buy* | 25 | €42.20 | Automatic Execution |
15:08:02 - 02-Jun-25 |
| Sell* | 2 | €41.80 | SI Trade |
09:14:59 - 02-Jun-25 |
| Buy* | 1 | €42.00 | SI Trade |
08:29:44 - 02-Jun-25 |
| Buy* | 3 | €43.40 | SI Trade |
16:10:15 - 30-May-25 |
| Buy* | 3 | €43.40 | SI Trade |
16:10:14 - 30-May-25 |
| Buy* | 59 | €43.40 | Automatic Execution |
16:10:14 - 30-May-25 |
| Buy* | 5 | €43.60 | SI Trade |
16:03:02 - 30-May-25 |
| Buy* | 8 | €44.00 | SI Trade |
15:39:36 - 30-May-25 |
| Buy* | 1 | €43.60 | SI Trade |
15:34:22 - 30-May-25 |
| Buy* | 1 | €42.80 | SI Trade |
13:12:50 - 30-May-25 |
| Unknown* | 0 | €44.20 | SI Trade |
12:50:32 - 30-May-25 |
| Sell* | 1 | €43.40 | SI Trade |
12:46:57 - 30-May-25 |
| Sell* | 8 | €43.40 | SI Trade |
12:46:50 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:27:29 - 30-May-25 |
| Sell* | 1 | €44.20 | SI Trade |
16:24:40 - 29-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:15:52 - 29-May-25 |
| Sell* | 1 | €47.60 | SI Trade |
09:03:00 - 29-May-25 |
| Sell* | 1 | €47.00 | SI Trade |
08:34:14 - 29-May-25 |
| Buy* | 28 | €47.40 | SI Trade |
08:19:48 - 29-May-25 |
| Buy* | 249 | €47.60 | Automatic Execution |
08:19:46 - 29-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:13:27 - 29-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
16:19:01 - 28-May-25 |
| Unknown* | 0 | €44.20 | SI Trade |
16:15:59 - 28-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:52:05 - 28-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:23:51 - 28-May-25 |
| Sell* | 1 | €44.00 | SI Trade |
11:38:46 - 28-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
16:01:41 - 27-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:58:47 - 27-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:49:15 - 27-May-25 |
| Unknown* | 0 | €42.40 | SI Trade |
14:40:12 - 27-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:51:55 - 27-May-25 |
| Sell* | 4 | €43.00 | SI Trade |
11:54:50 - 27-May-25 |
| Sell* | 1 | €43.00 | SI Trade |
08:34:59 - 27-May-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:28:18 - 27-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:16:34 - 27-May-25 |
| Buy* | 1 | €41.20 | SI Trade |
16:18:42 - 23-May-25 |
| Sell* | 50 | €38.20 | Automatic Execution |
13:58:22 - 23-May-25 |
| Buy* | 3 | €40.00 | SI Trade |
12:55:40 - 23-May-25 |
| Buy* | 5 | €43.00 | SI Trade |
08:41:41 - 23-May-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:29:52 - 23-May-25 |
| Sell* | 4 | €41.20 | SI Trade |
08:34:17 - 22-May-25 |
| Sell* | 6 | €41.80 | SI Trade |
16:01:50 - 21-May-25 |
| Sell* | 12 | €41.80 | SI Trade |
16:01:48 - 21-May-25 |
| Buy* | 2 | €42.00 | SI Trade |
15:51:09 - 21-May-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:00:18 - 21-May-25 |
| Buy* | 2 | €41.00 | SI Trade |
14:36:51 - 21-May-25 |
| Buy* | 257 | €42.80 | Automatic Execution |
08:41:58 - 21-May-25 |
| Buy* | 11 | €44.80 | SI Trade |
11:51:04 - 20-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
11:51:04 - 20-May-25 |
| Buy* | 2 | €44.80 | SI Trade |
11:51:04 - 20-May-25 |
| Buy* | 12 | €44.40 | SI Trade |
09:08:32 - 20-May-25 |
| Sell* | 9 | €44.00 | SI Trade |
08:25:13 - 20-May-25 |
| Sell* | 10 | €44.00 | SI Trade |
08:23:27 - 20-May-25 |
| Buy* | 3 | €46.00 | SI Trade |
08:00:22 - 20-May-25 |
| Buy* | 1 | €44.60 | SI Trade |
16:01:36 - 19-May-25 |
| Sell* | 1 | €45.00 | SI Trade |
15:09:48 - 19-May-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:20:37 - 19-May-25 |
| Buy* | 1 | €41.80 | SI Trade |
09:53:45 - 19-May-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:51:04 - 19-May-25 |
| Sell* | 28 | €41.00 | Automatic Execution |
09:51:04 - 19-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
09:42:51 - 19-May-25 |
| Buy* | 1 | €42.00 | SI Trade |
09:18:29 - 19-May-25 |
| Buy* | 1 | €42.00 | SI Trade |
09:18:29 - 19-May-25 |
| Buy* | 10 | €42.20 | SI Trade |
09:18:06 - 19-May-25 |
| Buy* | 1 | €42.40 | SI Trade |
09:00:24 - 19-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:39:23 - 19-May-25 |
| Sell* | 6 | €40.60 | SI Trade |
08:03:29 - 19-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:52:34 - 16-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:30:13 - 16-May-25 |
| Buy* | 18 | €45.20 | Automatic Execution |
09:29:21 - 16-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:29:21 - 16-May-25 |
| Buy* | 2 | €45.20 | SI Trade |
09:20:17 - 16-May-25 |
| Buy* | 3 | €45.20 | SI Trade |
09:19:05 - 16-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:18:00 - 16-May-25 |
| Buy* | 1 | €43.40 | SI Trade |
16:25:06 - 15-May-25 |
| Buy* | 15 | €43.80 | Automatic Execution |
15:47:07 - 15-May-25 |
| Buy* | 1 | €44.00 | SI Trade |
15:32:11 - 15-May-25 |
| Buy* | 1 | €44.20 | SI Trade |
15:11:59 - 15-May-25 |
| Buy* | 1 | €45.40 | SI Trade |
14:28:32 - 15-May-25 |
| Buy* | 9 | €47.00 | SI Trade |
13:43:55 - 15-May-25 |
| Buy* | 53 | €47.00 | Automatic Execution |
13:43:52 - 15-May-25 |
| Buy* | 14 | €47.00 | SI Trade |
13:43:51 - 15-May-25 |
| Buy* | 32 | €47.00 | SI Trade |
12:46:55 - 15-May-25 |
| Buy* | 1 | €46.40 | SI Trade |
11:28:35 - 15-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:17:19 - 15-May-25 |
| Buy* | 11 | €46.20 | SI Trade |
10:19:46 - 15-May-25 |
| Sell* | 4 | €45.60 | SI Trade |
09:53:02 - 15-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:50:54 - 15-May-25 |
| Sell* | 1 | €45.60 | SI Trade |
09:48:25 - 15-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:37:34 - 15-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
09:25:56 - 15-May-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:03:47 - 15-May-25 |
| Sell* | 2 | €46.20 | SI Trade |
08:46:39 - 15-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
15:33:19 - 14-May-25 |
| Buy* | 6 | €49.20 | SI Trade |
14:27:21 - 14-May-25 |
| Sell* | 2 | €48.40 | SI Trade |
14:16:34 - 14-May-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:42:15 - 14-May-25 |
| Sell* | 3 | €47.80 | SI Trade |
09:37:13 - 14-May-25 |
| Buy* | 4 | €49.20 | SI Trade |
08:25:16 - 14-May-25 |
| Buy* | 36 | €49.20 | Automatic Execution |
08:25:03 - 14-May-25 |
| Buy* | 5 | €51.00 | SI Trade |
16:29:08 - 13-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:42:11 - 13-May-25 |
| Sell* | 26 | €50.00 | Automatic Execution |
14:41:05 - 13-May-25 |
| Sell* | 18 | €50.00 | SI Trade |
14:41:02 - 13-May-25 |
| Sell* | 11 | €50.00 | SI Trade |
14:41:01 - 13-May-25 |
| Buy* | 61 | €46.60 | Automatic Execution |
15:40:25 - 12-May-25 |
| Sell* | 3 | €46.40 | SI Trade |
15:19:04 - 12-May-25 |
| Buy* | 3 | €47.60 | SI Trade |
14:18:04 - 12-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:01:07 - 12-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:52:04 - 12-May-25 |
| Buy* | 3 | €47.60 | SI Trade |
10:07:34 - 12-May-25 |
| Unknown* | 10 | €45.00 | SI Trade |
08:18:35 - 12-May-25 |
| Sell* | 6 | €44.40 | SI Trade |
08:13:41 - 12-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:11:08 - 12-May-25 |
| Unknown* | 0 | €37.40 | SI Trade |
12:05:57 - 09-May-25 |
| Buy* | 3 | €38.00 | SI Trade |
11:02:32 - 09-May-25 |
| Buy* | 3 | €38.00 | SI Trade |
08:53:48 - 09-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:31:03 - 09-May-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:10:55 - 09-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:50:29 - 08-May-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:39:54 - 08-May-25 |
| Sell* | 4 | €34.60 | SI Trade |
15:06:45 - 07-May-25 |
| Sell* | 15 | €34.60 | SI Trade |
15:06:39 - 07-May-25 |
| Buy* | 2 | €34.00 | SI Trade |
15:52:56 - 06-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:41:53 - 06-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:34:29 - 06-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:33:39 - 06-May-25 |
| Buy* | 48 | €32.80 | Automatic Execution |
14:28:13 - 06-May-25 |
| Sell* | 38 | €32.40 | SI Trade |
14:28:12 - 06-May-25 |
| Buy* | 34 | €32.80 | Automatic Execution |
14:28:09 - 06-May-25 |
| Buy* | 33 | €32.80 | Automatic Execution |
14:28:09 - 06-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:21:29 - 06-May-25 |
| Sell* | 9 | €32.40 | SI Trade |
14:19:09 - 06-May-25 |
| Sell* | 22 | €32.40 | SI Trade |
14:17:42 - 06-May-25 |
| Sell* | 11 | €32.40 | SI Trade |
14:16:43 - 06-May-25 |
| Sell* | 23 | €32.40 | SI Trade |
14:15:30 - 06-May-25 |
| Sell* | 10 | €32.40 | SI Trade |
14:15:25 - 06-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:12:31 - 06-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:05:15 - 06-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
13:27:57 - 06-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:25:48 - 06-May-25 |
| Sell* | 19 | €33.60 | Automatic Execution |
13:25:00 - 06-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:24:58 - 06-May-25 |
| Buy* | 18 | €33.40 | SI Trade |
11:59:32 - 06-May-25 |
| Buy* | 1 | €33.20 | SI Trade |
11:54:06 - 06-May-25 |
| Buy* | 19 | €33.40 | Automatic Execution |
11:54:06 - 06-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:51:28 - 06-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:42:27 - 06-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:08:14 - 06-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:04:10 - 06-May-25 |
| Buy* | 6 | €33.40 | SI Trade |
09:01:11 - 06-May-25 |
| Buy* | 5 | €36.00 | SI Trade |
08:10:01 - 06-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:10:01 - 06-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
16:29:53 - 02-May-25 |
| Unknown* | 0 | €38.00 | SI Trade |
16:25:53 - 02-May-25 |