| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.80 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:40:12 - 06-Feb-26 |
| Buy* | 50 | €30.00 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 454 | €30.00 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 496 | €30.00 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 359 | €29.80 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Buy* | 647 | €29.80 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 9 | €28.80 | Automatic Execution |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
14:31:05 - 06-Feb-26 |
| Buy* | 6 | €29.20 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 980 | €30.60 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 200 | €30.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 828 | €30.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 158 | €30.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | €30.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
13:23:11 - 06-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:12:38 - 06-Feb-26 |
| Sell* | 30 | €30.40 | Automatic Execution |
13:05:05 - 06-Feb-26 |
| Buy* | 30 | €30.80 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 11 | €31.40 | Automatic Execution |
12:25:06 - 06-Feb-26 |
| Buy* | 3 | €31.40 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 3 | €31.40 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 3 | €31.40 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 3 | €31.40 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 3 | €31.40 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | €31.80 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 16 | €31.40 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | €31.20 | Automatic Execution |
10:44:35 - 06-Feb-26 |
| Sell* | 16 | €31.00 | Automatic Execution |
09:43:09 - 06-Feb-26 |
| Buy* | 74 | €31.60 | Automatic Execution |
09:40:58 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:06:13 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:46:56 - 06-Feb-26 |
| Buy* | 1 | €29.40 | SI Trade |
08:46:47 - 06-Feb-26 |
| Buy* | 3 | €29.40 | Automatic Execution |
08:46:47 - 06-Feb-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
08:37:01 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:15:30 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:15:30 - 06-Feb-26 |
| Buy* | 3 | €29.80 | Automatic Execution |
08:15:28 - 06-Feb-26 |
| Buy* | 1 | €29.80 | SI Trade |
08:15:28 - 06-Feb-26 |
| Sell* | 88 | €30.00 | Automatic Execution |
08:14:04 - 06-Feb-26 |
| Sell* | 105 | €30.00 | Uncrossing Trade |
08:14:04 - 06-Feb-26 |
| Sell* | 3 | €40.40 | Automatic Execution |
16:03:47 - 05-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
12:34:48 - 05-Feb-26 |
| Sell* | 1 | €49.80 | Automatic Execution |
15:35:17 - 03-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:24:59 - 03-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:14:21 - 03-Feb-26 |
| Buy* | 1 | €50.50 | SI Trade |
15:14:19 - 03-Feb-26 |
| Buy* | 2 | €50.50 | SI Trade |
15:14:06 - 03-Feb-26 |
| Sell* | 4 | €50.50 | SI Trade |
15:07:16 - 03-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:03:56 - 03-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
14:03:47 - 03-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:03:47 - 03-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:03:31 - 03-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
14:03:30 - 03-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
14:03:26 - 03-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:03:26 - 03-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:02:35 - 03-Feb-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:02:35 - 03-Feb-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
12:33:05 - 03-Feb-26 |
| Buy* | 53 | €55.00 | Automatic Execution |
12:32:52 - 03-Feb-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:58:46 - 03-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:39:00 - 03-Feb-26 |
| Sell* | 1 | €53.50 | Automatic Execution |
16:06:08 - 02-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
15:13:32 - 02-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:35:51 - 02-Feb-26 |
| Buy* | 1 | €49.60 | SI Trade |
09:02:29 - 02-Feb-26 |
| Buy* | 2 | €49.60 | SI Trade |
09:01:35 - 02-Feb-26 |
| Sell* | 1 | €48.40 | SI Trade |
08:13:52 - 02-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:05:48 - 30-Jan-26 |
| Sell* | 121 | €48.80 | Automatic Execution |
15:45:06 - 29-Jan-26 |
| Sell* | 61 | €48.60 | Automatic Execution |
15:44:18 - 29-Jan-26 |
| Sell* | 1 | €49.40 | Automatic Execution |
15:33:42 - 29-Jan-26 |
| Sell* | 1 | €49.60 | SI Trade |
15:27:18 - 29-Jan-26 |
| Sell* | 120 | €48.80 | Automatic Execution |
15:02:13 - 29-Jan-26 |
| Sell* | 1 | €53.50 | SI Trade |
11:26:15 - 28-Jan-26 |
| Buy* | 1 | €56.00 | SI Trade |
08:04:55 - 28-Jan-26 |
| Buy* | 56 | €52.00 | Automatic Execution |
15:43:59 - 27-Jan-26 |
| Sell* | 2 | €50.00 | SI Trade |
12:25:08 - 27-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:45:38 - 23-Jan-26 |
| Sell* | 7 | €50.00 | Automatic Execution |
15:45:38 - 23-Jan-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:36:28 - 23-Jan-26 |
| Buy* | 7 | €49.40 | Automatic Execution |
14:36:26 - 23-Jan-26 |
| Sell* | 29 | €49.20 | Automatic Execution |
08:06:05 - 22-Jan-26 |
| Buy* | 30 | €49.20 | Automatic Execution |
08:06:05 - 22-Jan-26 |
| Unknown* | 0 | €46.20 | SI Trade |
13:17:24 - 21-Jan-26 |
| Buy* | 2 | €46.20 | Automatic Execution |
13:17:19 - 21-Jan-26 |
| Buy* | 1 | €46.20 | SI Trade |
13:17:18 - 21-Jan-26 |
| Sell* | 3 | €46.20 | Automatic Execution |
10:42:05 - 21-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
09:11:12 - 21-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
09:11:10 - 21-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
09:11:04 - 21-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
09:08:24 - 21-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
09:08:23 - 21-Jan-26 |
| Sell* | 1 | €48.40 | Automatic Execution |
15:58:29 - 20-Jan-26 |
| Sell* | 1 | €48.60 | Automatic Execution |
15:49:00 - 20-Jan-26 |
| Buy* | 1 | €48.00 | Automatic Execution |
14:38:55 - 20-Jan-26 |
| Buy* | 2 | €48.20 | SI Trade |
13:01:50 - 20-Jan-26 |
| Buy* | 1 | €47.00 | Automatic Execution |
11:56:16 - 20-Jan-26 |
| Sell* | 2 | €47.20 | SI Trade |
08:35:51 - 20-Jan-26 |
| Buy* | 1 | €48.40 | SI Trade |
08:31:02 - 20-Jan-26 |
| Sell* | 1 | €47.60 | SI Trade |
08:08:01 - 20-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:30:52 - 19-Jan-26 |
| Sell* | 25 | €48.80 | Automatic Execution |
09:30:52 - 19-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:27:35 - 19-Jan-26 |
| Buy* | 25 | €50.00 | Automatic Execution |
09:25:01 - 19-Jan-26 |
| Sell* | 74 | €49.00 | Automatic Execution |
09:12:10 - 19-Jan-26 |
| Sell* | 1 | €49.40 | Automatic Execution |
09:01:03 - 19-Jan-26 |
| Buy* | 1 | €49.80 | Automatic Execution |
09:01:02 - 19-Jan-26 |
| Sell* | 3 | €49.00 | SI Trade |
08:14:30 - 19-Jan-26 |
| Buy* | 1 | €50.50 | Suspected BUY Trade |
08:00:28 - 19-Jan-26 |
| Buy* | 13 | €52.00 | Automatic Execution |
16:12:58 - 16-Jan-26 |
| Buy* | 1 | €52.00 | SI Trade |
15:58:58 - 16-Jan-26 |
| Buy* | 4 | €52.00 | Automatic Execution |
15:16:53 - 16-Jan-26 |
| Sell* | 11 | €51.00 | Automatic Execution |
14:43:33 - 16-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:41:02 - 16-Jan-26 |
| Unknown* | 0 | €52.50 | SI Trade |
12:32:25 - 16-Jan-26 |
| Unknown* | 0 | €52.50 | SI Trade |
12:27:46 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
08:00:16 - 16-Jan-26 |
| Sell* | 3 | €51.00 | SI Trade |
08:00:14 - 16-Jan-26 |
| Buy* | 1 | €51.50 | SI Trade |
16:15:21 - 14-Jan-26 |
| Sell* | 2 | €52.00 | SI Trade |
15:18:48 - 14-Jan-26 |
| Buy* | 55 | €53.00 | Automatic Execution |
15:17:14 - 14-Jan-26 |
| Buy* | 1 | €53.00 | SI Trade |
15:14:21 - 14-Jan-26 |
| Buy* | 10 | €53.00 | Automatic Execution |
15:13:45 - 14-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:33:41 - 14-Jan-26 |
| Buy* | 2 | €53.00 | Automatic Execution |
14:33:39 - 14-Jan-26 |
| Buy* | 1 | €53.00 | SI Trade |
14:33:38 - 14-Jan-26 |
| Buy* | 6 | €53.50 | Automatic Execution |
14:01:07 - 14-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
11:02:15 - 14-Jan-26 |
| Sell* | 1 | €53.50 | Automatic Execution |
10:45:41 - 14-Jan-26 |
| Buy* | 1 | €55.50 | SI Trade |
08:04:02 - 14-Jan-26 |
| Buy* | 2 | €55.50 | Automatic Execution |
08:00:06 - 14-Jan-26 |
| Buy* | 1 | €55.50 | SI Trade |
08:00:05 - 14-Jan-26 |
| Sell* | 1 | €57.00 | Automatic Execution |
15:46:01 - 12-Jan-26 |
| Sell* | 1 | €57.00 | Automatic Execution |
15:43:23 - 12-Jan-26 |
| Sell* | 1 | €57.00 | Automatic Execution |
15:40:49 - 12-Jan-26 |
| Buy* | 1 | €58.00 | Automatic Execution |
15:38:45 - 12-Jan-26 |
| Sell* | 1 | €57.50 | Automatic Execution |
15:38:41 - 12-Jan-26 |
| Buy* | 1 | €58.50 | Automatic Execution |
15:35:44 - 12-Jan-26 |
| Buy* | 1 | €58.50 | Automatic Execution |
15:30:16 - 12-Jan-26 |
| Buy* | 1 | €58.50 | Automatic Execution |
15:29:53 - 12-Jan-26 |
| Buy* | 1 | €58.50 | SI Trade |
15:01:51 - 12-Jan-26 |
| Sell* | 7 | €57.00 | Automatic Execution |
14:37:21 - 12-Jan-26 |
| Sell* | 3 | €56.50 | Automatic Execution |
13:44:21 - 09-Jan-26 |
| Unknown* | 0 | €57.00 | SI Trade |
11:59:38 - 09-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:48:35 - 08-Jan-26 |
| Buy* | 3 | €56.50 | SI Trade |
15:45:41 - 08-Jan-26 |
| Unknown* | 0 | €54.50 | SI Trade |
08:28:33 - 08-Jan-26 |
| Unknown* | 0 | €54.50 | SI Trade |
08:23:04 - 08-Jan-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:18:17 - 08-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:51:35 - 06-Jan-26 |
| Sell* | 4 | €46.80 | SI Trade |
14:58:30 - 05-Jan-26 |
| Sell* | 10 | €45.80 | Automatic Execution |
14:37:51 - 05-Jan-26 |
| Sell* | 5 | €44.00 | SI Trade |
16:26:31 - 02-Jan-26 |
| Sell* | 1 | €48.80 | SI Trade |
14:38:44 - 02-Jan-26 |
| Sell* | 2 | €48.40 | SI Trade |
09:06:55 - 02-Jan-26 |
| Sell* | 3 | €48.20 | SI Trade |
08:16:29 - 02-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
09:39:21 - 31-Dec-25 |
| Sell* | 6 | €47.80 | Automatic Execution |
09:38:10 - 31-Dec-25 |
| Sell* | 3 | €47.80 | SI Trade |
09:38:09 - 31-Dec-25 |
| Sell* | 11 | €46.60 | Automatic Execution |
08:02:37 - 31-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
16:26:41 - 30-Dec-25 |
| Sell* | 3 | €47.40 | SI Trade |
16:26:38 - 30-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:16:57 - 30-Dec-25 |
| Sell* | 3 | €47.60 | SI Trade |
09:16:46 - 30-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:07:02 - 29-Dec-25 |
| Sell* | 26 | €47.80 | Automatic Execution |
12:07:02 - 29-Dec-25 |
| Buy* | 61 | €48.20 | Automatic Execution |
10:41:50 - 29-Dec-25 |
| Buy* | 4 | €47.80 | SI Trade |
14:36:24 - 23-Dec-25 |
| Sell* | 10 | €44.40 | Automatic Execution |
08:02:31 - 23-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:52:47 - 22-Dec-25 |
| Sell* | 8 | €45.00 | Automatic Execution |
14:52:47 - 22-Dec-25 |
| Sell* | 9 | €45.80 | Automatic Execution |
13:13:44 - 22-Dec-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:01:37 - 22-Dec-25 |
| Sell* | 41 | €45.20 | Automatic Execution |
08:01:37 - 22-Dec-25 |
| Buy* | 4 | €46.00 | SI Trade |
11:28:10 - 19-Dec-25 |
| Buy* | 37 | €46.00 | Automatic Execution |
11:27:22 - 19-Dec-25 |
| Buy* | 21 | €45.00 | Automatic Execution |
08:04:12 - 19-Dec-25 |
| Sell* | 8 | €45.80 | SI Trade |
15:45:16 - 18-Dec-25 |
| Buy* | 130 | €43.80 | Automatic Execution |
13:31:09 - 18-Dec-25 |
| Buy* | 53 | €44.40 | Automatic Execution |
15:29:56 - 17-Dec-25 |
| Sell* | 5 | €44.00 | SI Trade |
14:33:50 - 15-Dec-25 |
| Buy* | 63 | €46.00 | Automatic Execution |
13:33:24 - 15-Dec-25 |
| Buy* | 4 | €46.00 | SI Trade |
08:49:05 - 15-Dec-25 |
| Buy* | 13 | €45.80 | SI Trade |
08:48:28 - 15-Dec-25 |
| Buy* | 20 | €45.80 | Automatic Execution |
08:48:28 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:39:40 - 12-Dec-25 |
| Sell* | 4 | €47.00 | SI Trade |
14:39:39 - 12-Dec-25 |
| Sell* | 1 | €47.20 | SI Trade |
14:32:47 - 12-Dec-25 |
| Sell* | 8 | €46.80 | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Sell* | 3 | €46.80 | SI Trade |
14:32:34 - 12-Dec-25 |
| Sell* | 14 | €47.40 | Automatic Execution |
09:56:04 - 12-Dec-25 |
| Sell* | 14 | €47.40 | Automatic Execution |
09:56:04 - 12-Dec-25 |
| Sell* | 14 | €47.40 | Automatic Execution |
09:56:04 - 12-Dec-25 |