| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €47.80 | SI Trade |
15:01:02 - 09-Dec-25 |
| Sell* | 12 | €45.40 | SI Trade |
14:10:17 - 09-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:13:22 - 08-Dec-25 |
| Sell* | 2 | €47.20 | SI Trade |
14:54:27 - 08-Dec-25 |
| Sell* | 43 | €48.20 | Automatic Execution |
10:56:29 - 08-Dec-25 |
| Buy* | 200 | €48.20 | Automatic Execution |
10:56:29 - 08-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 375 | €48.20 | Automatic Execution |
08:09:13 - 05-Dec-25 |
| Sell* | 3 | €46.80 | Automatic Execution |
08:00:25 - 05-Dec-25 |
| Sell* | 1 | €46.60 | SI Trade |
08:00:22 - 05-Dec-25 |
| Sell* | 1 | €46.80 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 2 | €46.40 | SI Trade |
16:23:42 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:23:42 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:23:06 - 04-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:23:06 - 04-Dec-25 |
| Buy* | 1 | €46.40 | SI Trade |
16:02:41 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:02:26 - 04-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:02:26 - 04-Dec-25 |
| Buy* | 8 | €46.40 | Automatic Execution |
16:02:23 - 04-Dec-25 |
| Buy* | 12 | €46.60 | Automatic Execution |
16:01:53 - 04-Dec-25 |
| Buy* | 1 | €48.40 | SI Trade |
15:51:36 - 04-Dec-25 |
| Buy* | 10 | €47.00 | Automatic Execution |
15:50:59 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:50:43 - 04-Dec-25 |
| Buy* | 1 | €46.80 | SI Trade |
15:50:42 - 04-Dec-25 |
| Buy* | 2 | €46.80 | Automatic Execution |
15:50:42 - 04-Dec-25 |
| Buy* | 11 | €46.80 | Automatic Execution |
15:50:22 - 04-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:04:46 - 04-Dec-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:18:24 - 02-Dec-25 |
| Buy* | 4 | €51.50 | Automatic Execution |
08:09:57 - 02-Dec-25 |
| Sell* | 1 | €50.00 | Automatic Execution |
14:33:56 - 01-Dec-25 |
| Buy* | 6 | €48.80 | Automatic Execution |
08:04:47 - 01-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
16:12:29 - 28-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
10:36:44 - 28-Nov-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:31:24 - 28-Nov-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:17:46 - 28-Nov-25 |
| Buy* | 101 | €49.00 | Automatic Execution |
09:13:30 - 27-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:08:05 - 26-Nov-25 |
| Buy* | 1 | €46.00 | SI Trade |
16:29:14 - 24-Nov-25 |
| Buy* | 47 | €46.00 | Automatic Execution |
16:29:12 - 24-Nov-25 |
| Buy* | 2 | €46.00 | SI Trade |
16:29:12 - 24-Nov-25 |
| Buy* | 30 | €46.20 | SI Trade |
16:00:43 - 24-Nov-25 |
| Buy* | 2 | €46.60 | SI Trade |
15:38:19 - 24-Nov-25 |
| Sell* | 23 | €46.20 | SI Trade |
15:16:03 - 24-Nov-25 |
| Buy* | 2 | €44.80 | SI Trade |
14:05:05 - 24-Nov-25 |
| Buy* | 18 | €44.80 | Automatic Execution |
14:03:41 - 24-Nov-25 |
| Unknown* | 0 | €44.20 | SI Trade |
13:51:02 - 24-Nov-25 |
| Sell* | 2 | €44.20 | SI Trade |
08:34:20 - 24-Nov-25 |
| Buy* | 1 | €42.00 | SI Trade |
16:24:39 - 21-Nov-25 |
| Buy* | 22 | €41.80 | SI Trade |
16:23:34 - 21-Nov-25 |
| Sell* | 9 | €41.00 | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Sell* | 8 | €41.20 | SI Trade |
15:19:25 - 21-Nov-25 |
| Sell* | 9 | €41.20 | Automatic Execution |
15:19:24 - 21-Nov-25 |
| Sell* | 8 | €41.20 | SI Trade |
15:19:23 - 21-Nov-25 |
| Sell* | 4 | €41.20 | SI Trade |
15:19:18 - 21-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:07:03 - 21-Nov-25 |
| Buy* | 5 | €42.20 | SI Trade |
13:51:21 - 21-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:35:31 - 21-Nov-25 |
| Buy* | 2 | €41.40 | SI Trade |
12:25:31 - 21-Nov-25 |
| Sell* | 10 | €40.60 | SI Trade |
12:22:36 - 21-Nov-25 |
| Buy* | 5 | €41.40 | SI Trade |
11:54:07 - 21-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
09:06:58 - 21-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:10:09 - 21-Nov-25 |
| Sell* | 8 | €45.40 | SI Trade |
16:13:41 - 20-Nov-25 |
| Buy* | 3 | €46.20 | SI Trade |
16:08:41 - 20-Nov-25 |
| Buy* | 7 | €46.20 | SI Trade |
16:08:40 - 20-Nov-25 |
| Buy* | 7 | €46.20 | Automatic Execution |
16:08:40 - 20-Nov-25 |
| Buy* | 7 | €46.20 | Automatic Execution |
16:08:39 - 20-Nov-25 |
| Buy* | 11 | €46.20 | SI Trade |
16:08:38 - 20-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:08:24 - 20-Nov-25 |
| Sell* | 1 | €44.80 | SI Trade |
11:46:40 - 19-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:31:57 - 19-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:02:02 - 18-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
10:06:47 - 18-Nov-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:15:23 - 17-Nov-25 |
| Buy* | 3 | €54.50 | SI Trade |
08:13:04 - 17-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:41:10 - 14-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:29:40 - 14-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:40:35 - 14-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
10:06:21 - 14-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:24:57 - 14-Nov-25 |
| Sell* | 5 | €53.00 | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:34:15 - 14-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:10:30 - 14-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:04 - 14-Nov-25 |
| Sell* | 3 | €55.50 | SI Trade |
16:05:12 - 13-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:38:13 - 13-Nov-25 |
| Buy* | 3 | €60.00 | SI Trade |
15:52:46 - 12-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:29:05 - 12-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:49:02 - 12-Nov-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:05:35 - 12-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:59:00 - 12-Nov-25 |
| Buy* | 1 | €64.50 | SI Trade |
08:16:19 - 12-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:33:07 - 11-Nov-25 |
| Sell* | 9 | €59.50 | Automatic Execution |
08:03:18 - 11-Nov-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:30:32 - 10-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:43:29 - 10-Nov-25 |
| Buy* | 1 | €62.50 | SI Trade |
08:13:23 - 10-Nov-25 |
| Sell* | 55 | €59.50 | Automatic Execution |
08:04:11 - 10-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:28 - 10-Nov-25 |
| Sell* | 11 | €55.00 | SI Trade |
14:51:24 - 07-Nov-25 |
| Sell* | 22 | €55.50 | SI Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:31:25 - 07-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:10:59 - 07-Nov-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:03:55 - 07-Nov-25 |
| Unknown* | 0 | €58.00 | SI Trade |
16:26:43 - 06-Nov-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:33:03 - 06-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:29:23 - 05-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:18:14 - 05-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:36:28 - 05-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
12:35:56 - 05-Nov-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:51:53 - 05-Nov-25 |
| Sell* | 30 | €63.00 | Automatic Execution |
10:03:40 - 05-Nov-25 |
| Sell* | 80 | €62.50 | Automatic Execution |
10:01:18 - 05-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:12:26 - 05-Nov-25 |
| Sell* | 80 | €62.50 | Automatic Execution |
09:06:31 - 05-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:02:40 - 05-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:35:15 - 04-Nov-25 |
| Sell* | 3 | €63.50 | SI Trade |
09:04:53 - 04-Nov-25 |
| Sell* | 8 | €62.00 | SI Trade |
08:02:20 - 04-Nov-25 |
| Sell* | 1 | €63.00 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:36:12 - 03-Nov-25 |
| Sell* | 80 | €67.50 | Automatic Execution |
15:36:12 - 03-Nov-25 |
| Buy* | 8 | €68.50 | SI Trade |
15:34:16 - 03-Nov-25 |
| Buy* | 72 | €68.50 | Automatic Execution |
15:34:12 - 03-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:29:27 - 03-Nov-25 |
| Buy* | 2 | €69.00 | SI Trade |
15:07:14 - 03-Nov-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:01:20 - 03-Nov-25 |
| Sell* | 2 | €69.00 | SI Trade |
14:50:16 - 03-Nov-25 |
| Unknown* | 11 | €69.00 | SI Trade |
14:47:57 - 03-Nov-25 |
| Buy* | 1 | €69.50 | Automatic Execution |
14:31:00 - 03-Nov-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
14:23:12 - 03-Nov-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
14:22:55 - 03-Nov-25 |
| Buy* | 6 | €70.50 | SI Trade |
14:13:05 - 03-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:12:45 - 03-Nov-25 |
| Unknown* | 4 | €69.00 | SI Trade |
14:09:10 - 03-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:07:19 - 03-Nov-25 |
| Sell* | 83 | €68.50 | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Sell* | 2 | €60.50 | SI Trade |
11:51:50 - 03-Nov-25 |
| Sell* | 29 | €60.50 | SI Trade |
11:47:32 - 03-Nov-25 |
| Buy* | 30 | €61.50 | SI Trade |
11:44:23 - 03-Nov-25 |
| Buy* | 8 | €61.50 | SI Trade |
10:11:42 - 03-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:23:58 - 03-Nov-25 |
| Unknown* | 7 | €60.00 | SI Trade |
08:23:36 - 03-Nov-25 |
| Unknown* | 1 | €59.50 | SI Trade |
08:06:35 - 03-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 51 | €59.50 | Automatic Execution |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:09:27 - 31-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:07:44 - 31-Oct-25 |
| Sell* | 3 | €61.50 | SI Trade |
14:55:52 - 31-Oct-25 |
| Sell* | 15 | €62.00 | SI Trade |
14:01:32 - 31-Oct-25 |
| Buy* | 15 | €63.50 | SI Trade |
14:01:19 - 31-Oct-25 |
| Buy* | 1 | €64.00 | SI Trade |
13:55:39 - 31-Oct-25 |
| Sell* | 1 | €63.00 | SI Trade |
13:31:47 - 31-Oct-25 |
| Sell* | 6 | €63.00 | SI Trade |
13:31:08 - 31-Oct-25 |
| Sell* | 86 | €64.50 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 6 | €66.50 | SI Trade |
12:33:44 - 31-Oct-25 |
| Sell* | 1 | €64.50 | SI Trade |
12:20:41 - 31-Oct-25 |
| Sell* | 32 | €64.00 | Automatic Execution |
12:19:05 - 31-Oct-25 |
| Sell* | 20 | €64.00 | SI Trade |
12:19:02 - 31-Oct-25 |
| Sell* | 10 | €64.00 | SI Trade |
12:18:58 - 31-Oct-25 |
| Sell* | 37 | €64.00 | Automatic Execution |
12:18:50 - 31-Oct-25 |
| Sell* | 36 | €64.00 | SI Trade |
12:18:47 - 31-Oct-25 |
| Sell* | 37 | €63.50 | Automatic Execution |
12:17:50 - 31-Oct-25 |
| Sell* | 19 | €64.00 | SI Trade |
12:17:46 - 31-Oct-25 |
| Sell* | 17 | €64.00 | SI Trade |
12:17:46 - 31-Oct-25 |
| Sell* | 37 | €64.00 | Automatic Execution |
12:17:44 - 31-Oct-25 |
| Sell* | 21 | €64.00 | SI Trade |
12:17:42 - 31-Oct-25 |
| Sell* | 10 | €64.00 | SI Trade |
12:17:39 - 31-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:12:31 - 31-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
12:04:16 - 31-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
11:53:53 - 31-Oct-25 |
| Sell* | 4 | €63.00 | SI Trade |
11:48:14 - 31-Oct-25 |
| Sell* | 21 | €63.00 | Automatic Execution |
11:47:43 - 31-Oct-25 |
| Sell* | 10 | €63.00 | SI Trade |
11:47:41 - 31-Oct-25 |
| Unknown* | 0 | €64.50 | SI Trade |
11:18:40 - 31-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:01:16 - 31-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:59:42 - 31-Oct-25 |
| Sell* | 5 | €64.00 | SI Trade |
10:38:30 - 31-Oct-25 |
| Sell* | 2 | €64.00 | SI Trade |
10:37:45 - 31-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:36:28 - 31-Oct-25 |
| Sell* | 463 | €64.00 | Automatic Execution |
10:36:28 - 31-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:32:22 - 31-Oct-25 |
| Buy* | 1 | €65.00 | SI Trade |
10:17:15 - 31-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:12:48 - 31-Oct-25 |
| Sell* | 7 | €64.00 | SI Trade |
10:07:41 - 31-Oct-25 |
| Sell* | 20 | €63.50 | Automatic Execution |
10:07:18 - 31-Oct-25 |
| Sell* | 10 | €63.50 | SI Trade |
10:07:18 - 31-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:05:53 - 31-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:53:55 - 31-Oct-25 |
| Sell* | 5 | €64.00 | SI Trade |
09:51:44 - 31-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:51:44 - 31-Oct-25 |
| Sell* | 4 | €63.50 | SI Trade |
09:45:58 - 31-Oct-25 |