| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.30 | 431 |
| 6th Jun 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.10 | 1,040 |
| 5th Jun 2025 (Thu) | 45.20 | 45.20 | 45.20 | 47.70 | 36 |
| 4th Jun 2025 (Wed) | 44.50 | 44.50 | 43.60 | 43.60 | 1 |
| 3rd Jun 2025 (Tue) | 43.00 | 44.80 | 43.00 | 44.50 | 356 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 42.20 | 43.50 | 31 |
| 30th May 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.10 | 89 |
| 29th May 2025 (Thu) | 47.60 | 47.60 | 47.60 | 44.50 | 280 |
| 28th May 2025 (Wed) | 43.70 | 44.10 | 43.70 | 44.10 | 1 |
| 27th May 2025 (Tue) | 41.20 | 43.70 | 41.20 | 43.70 | 9 |
| 26th May 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 23rd May 2025 (Fri) | 38.20 | 38.20 | 38.20 | 41.10 | 59 |
| 22nd May 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 4 |
| 21st May 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.30 | 279 |
| 20th May 2025 (Tue) | 44.30 | 44.30 | 43.30 | 43.30 | 47 |
| 19th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 44.30 | 50 |
| 16th May 2025 (Fri) | 45.20 | 45.20 | 45.20 | 44.50 | 23 |
| 15th May 2025 (Thu) | 47.00 | 47.00 | 43.80 | 44.00 | 147 |
| 14th May 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.00 | 51 |
| 13th May 2025 (Tue) | 45.20 | 50.00 | 45.20 | 50.15 | 113 |
| 12th May 2025 (Mon) | 47.00 | 47.00 | 46.60 | 46.20 | 120 |
| 9th May 2025 (Fri) | 36.90 | 37.10 | 36.90 | 37.10 | 6 |
| 8th May 2025 (Thu) | 34.60 | 36.90 | 34.60 | 36.90 | 0 |
| 7th May 2025 (Wed) | 34.10 | 34.60 | 34.10 | 34.60 | 19 |
| 6th May 2025 (Tue) | 33.40 | 33.60 | 32.80 | 34.10 | 306 |
| 5th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd May 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.70 | 93 |
| 1st May 2025 (Thu) | 37.00 | 37.00 | 36.60 | 37.30 | 131 |
| 30th Apr 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.30 | 31 |
| 29th Apr 2025 (Tue) | 34.50 | 34.70 | 34.50 | 34.70 | 5 |
| 28th Apr 2025 (Mon) | 35.40 | 36.60 | 35.40 | 34.50 | 62 |
| 25th Apr 2025 (Fri) | 36.40 | 36.40 | 36.40 | 35.30 | 837 |
| 24th Apr 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.90 | 624 |
| 23rd Apr 2025 (Wed) | 28.30 | 33.20 | 28.30 | 33.20 | 74 |
| 22nd Apr 2025 (Tue) | 26.80 | 26.80 | 26.80 | 28.30 | 81 |
| 21st Apr 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 18th Apr 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Apr 2025 (Thu) | 29.80 | 29.80 | 29.80 | 28.60 | 103 |
| 16th Apr 2025 (Wed) | 32.70 | 32.70 | 31.40 | 31.40 | 3 |
| 15th Apr 2025 (Tue) | 33.70 | 33.70 | 32.70 | 32.70 | 4 |
| 14th Apr 2025 (Mon) | 35.40 | 35.40 | 35.40 | 33.70 | 850 |
| 11th Apr 2025 (Fri) | 34.20 | 34.20 | 31.60 | 31.60 | 13 |
| 10th Apr 2025 (Thu) | 29.955 | 34.20 | 29.955 | 34.20 | 2 |