| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 55.00 | 55.00 | 52.00 | 52.00 | 1 |
| 19th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 55.00 | 98 |
| 18th Sep 2025 (Thu) | 53.50 | 53.50 | 53.50 | 54.50 | 92 |
| 17th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 60 |
| 16th Sep 2025 (Tue) | 56.00 | 56.00 | 54.50 | 56.25 | 1,605 |
| 15th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.75 | 88 |
| 12th Sep 2025 (Fri) | 52.50 | 53.50 | 52.50 | 52.50 | 94 |
| 11th Sep 2025 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 57 |
| 10th Sep 2025 (Wed) | 59.00 | 59.00 | 56.50 | 55.00 | 172 |
| 9th Sep 2025 (Tue) | 58.00 | 58.00 | 58.00 | 57.50 | 11 |
| 8th Sep 2025 (Mon) | 55.50 | 58.50 | 55.50 | 58.50 | 6 |
| 5th Sep 2025 (Fri) | 56.50 | 56.50 | 56.50 | 55.50 | 131 |
| 4th Sep 2025 (Thu) | 51.00 | 56.50 | 51.00 | 56.50 | 13 |
| 3rd Sep 2025 (Wed) | 49.20 | 51.50 | 49.20 | 51.00 | 46 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 49.80 | 49.50 | 544 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 53.25 | 14 |
| 29th Aug 2025 (Fri) | 55.50 | 55.50 | 53.50 | 53.50 | 180 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 55.50 | 10 |
| 27th Aug 2025 (Wed) | 53.00 | 53.75 | 53.00 | 53.75 | 0 |
| 26th Aug 2025 (Tue) | 52.00 | 52.00 | 51.50 | 53.00 | 49 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 52.00 | 47.60 | 52.50 | 71 |
| 21st Aug 2025 (Thu) | 50.05 | 50.05 | 49.00 | 49.00 | 2 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.05 | 143 |
| 19th Aug 2025 (Tue) | 54.00 | 54.00 | 53.50 | 53.75 | 28 |
| 18th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 55.00 | 48 |
| 15th Aug 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.75 | 81 |
| 14th Aug 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 413 |
| 13th Aug 2025 (Wed) | 49.00 | 51.00 | 49.00 | 51.00 | 0 |
| 12th Aug 2025 (Tue) | 49.85 | 49.85 | 49.00 | 49.00 | 5 |
| 11th Aug 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.85 | 75 |
| 8th Aug 2025 (Fri) | 49.60 | 49.60 | 49.60 | 50.90 | 116 |
| 7th Aug 2025 (Thu) | 49.00 | 52.00 | 49.00 | 51.00 | 623 |
| 6th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 403 |
| 5th Aug 2025 (Tue) | 45.00 | 46.40 | 44.80 | 46.20 | 334 |
| 4th Aug 2025 (Mon) | 48.20 | 48.20 | 44.60 | 43.60 | 421 |
| 1st Aug 2025 (Fri) | 49.40 | 49.80 | 46.00 | 46.10 | 581 |
| 31st Jul 2025 (Thu) | 63.50 | 64.50 | 61.00 | 60.75 | 312 |
| 30th Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4 |
| 29th Jul 2025 (Tue) | 58.50 | 59.00 | 58.50 | 58.00 | 12 |
| 28th Jul 2025 (Mon) | 58.50 | 59.75 | 58.50 | 59.75 | 1 |
| 25th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 58.50 | 56 |
| 24th Jul 2025 (Thu) | 56.00 | 59.00 | 56.00 | 58.25 | 362 |
| 23rd Jul 2025 (Wed) | 54.75 | 55.00 | 54.75 | 55.00 | 7 |