| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 32.00 | 33.40 | 32.00 | 32.20 | 214 |
| 6th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Apr 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Apr 2026 (Thu) | 33.10 | 33.10 | 32.50 | 32.50 | 0 |
| 1st Apr 2026 (Wed) | 32.20 | 32.20 | 32.20 | 33.10 | 4 |
| 31st Mar 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.60 | 1 |
| 30th Mar 2026 (Mon) | 28.60 | 28.60 | 28.60 | 29.60 | 64 |
| 27th Mar 2026 (Fri) | 31.20 | 31.20 | 28.80 | 28.50 | 7 |
| 26th Mar 2026 (Thu) | 33.20 | 33.80 | 32.40 | 33.00 | 1,061 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.60 | 10 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 23rd Mar 2026 (Mon) | 29.80 | 33.40 | 29.00 | 32.90 | 410 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 31.20 | 31.40 | 728 |
| 19th Mar 2026 (Thu) | 33.00 | 33.00 | 32.00 | 31.80 | 212 |
| 18th Mar 2026 (Wed) | 35.60 | 35.60 | 33.80 | 33.80 | 438 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 34.60 | 34.80 | 1,071 |
| 16th Mar 2026 (Mon) | 33.20 | 33.20 | 33.20 | 32.80 | 45 |
| 13th Mar 2026 (Fri) | 33.40 | 33.60 | 33.20 | 32.50 | 119 |
| 12th Mar 2026 (Thu) | 34.40 | 34.40 | 34.40 | 33.20 | 34 |
| 11th Mar 2026 (Wed) | 35.00 | 35.60 | 35.00 | 34.40 | 53 |
| 10th Mar 2026 (Tue) | 35.00 | 35.20 | 35.00 | 35.30 | 578 |
| 9th Mar 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.30 | 47 |
| 6th Mar 2026 (Fri) | 37.20 | 37.20 | 35.00 | 35.60 | 67 |
| 5th Mar 2026 (Thu) | 35.40 | 37.20 | 35.40 | 36.70 | 737 |
| 4th Mar 2026 (Wed) | 32.40 | 36.00 | 32.40 | 35.90 | 108 |
| 3rd Mar 2026 (Tue) | 30.40 | 30.40 | 29.80 | 31.60 | 109 |
| 2nd Mar 2026 (Mon) | 30.80 | 32.40 | 30.60 | 31.60 | 129 |
| 27th Feb 2026 (Fri) | 31.20 | 31.20 | 31.20 | 32.10 | 64 |
| 26th Feb 2026 (Thu) | 33.20 | 33.20 | 32.40 | 32.20 | 46 |
| 25th Feb 2026 (Wed) | 33.20 | 33.20 | 33.00 | 33.00 | 52 |
| 24th Feb 2026 (Tue) | 31.40 | 32.20 | 31.40 | 32.60 | 216 |
| 23rd Feb 2026 (Mon) | 32.40 | 32.40 | 31.00 | 30.60 | 186 |
| 20th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 32.40 | 9 |
| 19th Feb 2026 (Thu) | 30.80 | 31.00 | 30.80 | 31.20 | 99 |
| 18th Feb 2026 (Wed) | 30.00 | 30.80 | 30.00 | 31.30 | 145 |
| 17th Feb 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 7 |
| 16th Feb 2026 (Mon) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 13th Feb 2026 (Fri) | 28.60 | 28.60 | 27.40 | 28.50 | 307 |
| 12th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 27.70 | 16 |
| 11th Feb 2026 (Wed) | 32.20 | 32.40 | 31.00 | 30.60 | 632 |
| 10th Feb 2026 (Tue) | 32.80 | 33.60 | 32.80 | 33.20 | 123 |
| 9th Feb 2026 (Mon) | 35.60 | 35.60 | 32.00 | 33.00 | 169 |