| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 56.00 | 59.00 | 56.00 | 58.25 | 362 |
| 23rd Jul 2025 (Wed) | 54.75 | 55.00 | 54.75 | 55.00 | 7 |
| 22nd Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 54.75 | 113 |
| 21st Jul 2025 (Mon) | 53.00 | 55.50 | 53.00 | 55.50 | 21 |
| 18th Jul 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 0 |
| 17th Jul 2025 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 69 |
| 16th Jul 2025 (Wed) | 54.00 | 54.50 | 54.00 | 53.00 | 344 |
| 15th Jul 2025 (Tue) | 53.00 | 55.00 | 53.00 | 55.00 | 4 |
| 14th Jul 2025 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 2 |
| 11th Jul 2025 (Fri) | 50.50 | 54.00 | 50.50 | 54.00 | 16 |
| 10th Jul 2025 (Thu) | 52.50 | 52.50 | 50.50 | 50.50 | 19 |
| 9th Jul 2025 (Wed) | 50.15 | 52.50 | 50.15 | 52.50 | 1 |
| 8th Jul 2025 (Tue) | 53.25 | 53.25 | 50.15 | 50.15 | 10 |
| 7th Jul 2025 (Mon) | 51.10 | 53.25 | 51.10 | 53.25 | 1 |
| 4th Jul 2025 (Fri) | 51.35 | 51.35 | 51.10 | 51.10 | 0 |
| 3rd Jul 2025 (Thu) | 50.75 | 51.35 | 50.75 | 51.35 | 5 |
| 2nd Jul 2025 (Wed) | 49.60 | 50.75 | 49.60 | 50.75 | 24 |
| 1st Jul 2025 (Tue) | 51.50 | 51.50 | 49.60 | 49.60 | 0 |
| 30th Jun 2025 (Mon) | 51.00 | 54.50 | 51.00 | 51.50 | 130 |
| 27th Jun 2025 (Fri) | 49.60 | 49.60 | 49.60 | 51.00 | 142 |
| 26th Jun 2025 (Thu) | 46.60 | 47.00 | 45.80 | 48.40 | 456 |
| 25th Jun 2025 (Wed) | 45.60 | 45.60 | 45.60 | 47.20 | 31 |
| 24th Jun 2025 (Tue) | 44.40 | 46.90 | 44.40 | 46.90 | 14 |
| 23rd Jun 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.40 | 20 |
| 20th Jun 2025 (Fri) | 46.20 | 46.20 | 45.30 | 45.30 | 35 |
| 19th Jun 2025 (Thu) | 49.70 | 49.70 | 46.20 | 46.20 | 5 |
| 18th Jun 2025 (Wed) | 49.50 | 49.70 | 49.50 | 49.70 | 0 |
| 17th Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.50 | 1,030 |
| 16th Jun 2025 (Mon) | 48.00 | 48.80 | 46.60 | 49.20 | 286 |
| 13th Jun 2025 (Fri) | 45.40 | 45.40 | 45.20 | 47.20 | 95 |
| 12th Jun 2025 (Thu) | 50.40 | 50.40 | 46.90 | 46.90 | 79 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.40 | 200 |
| 10th Jun 2025 (Tue) | 50.00 | 50.50 | 49.60 | 49.95 | 519 |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.30 | 431 |
| 6th Jun 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.10 | 1,040 |
| 5th Jun 2025 (Thu) | 45.20 | 45.20 | 45.20 | 47.70 | 36 |
| 4th Jun 2025 (Wed) | 44.50 | 44.50 | 43.60 | 43.60 | 1 |
| 3rd Jun 2025 (Tue) | 43.00 | 44.80 | 43.00 | 44.50 | 356 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 42.20 | 43.50 | 31 |
| 30th May 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.10 | 89 |
| 29th May 2025 (Thu) | 47.60 | 47.60 | 47.60 | 44.50 | 280 |
| 28th May 2025 (Wed) | 43.70 | 44.10 | 43.70 | 44.10 | 1 |
| 27th May 2025 (Tue) | 41.20 | 43.70 | 41.20 | 43.70 | 9 |
| 26th May 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |