| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.00 | 31.80 | 28.80 | 30.60 | 4,598 |
| 5th Feb 2026 (Thu) | 40.40 | 40.40 | 40.40 | 41.10 | 3 |
| 4th Feb 2026 (Wed) | 49.40 | 49.40 | 49.10 | 49.10 | 0 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 49.80 | 49.40 | 69 |
| 2nd Feb 2026 (Mon) | 51.50 | 53.50 | 51.50 | 54.00 | 120 |
| 30th Jan 2026 (Fri) | 49.30 | 51.50 | 49.30 | 51.50 | 0 |
| 29th Jan 2026 (Thu) | 48.80 | 49.40 | 48.60 | 49.30 | 304 |
| 28th Jan 2026 (Wed) | 51.75 | 52.50 | 51.75 | 52.50 | 2 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 51.75 | 58 |
| 26th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 23rd Jan 2026 (Fri) | 48.80 | 50.00 | 48.80 | 51.00 | 18 |
| 22nd Jan 2026 (Thu) | 49.20 | 49.20 | 49.20 | 48.60 | 59 |
| 21st Jan 2026 (Wed) | 47.00 | 47.00 | 46.20 | 46.70 | 11 |
| 20th Jan 2026 (Tue) | 47.00 | 48.60 | 47.00 | 48.50 | 10 |
| 19th Jan 2026 (Mon) | 50.50 | 50.50 | 48.80 | 48.60 | 130 |
| 16th Jan 2026 (Fri) | 51.00 | 52.00 | 51.00 | 51.50 | 34 |
| 15th Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 53.00 | 52.00 | 83 |
| 13th Jan 2026 (Tue) | 58.00 | 58.00 | 55.75 | 55.75 | 0 |
| 12th Jan 2026 (Mon) | 57.00 | 58.50 | 57.00 | 58.00 | 16 |
| 9th Jan 2026 (Fri) | 56.50 | 56.50 | 56.50 | 57.50 | 3 |
| 8th Jan 2026 (Thu) | 55.00 | 56.00 | 55.00 | 56.00 | 3 |
| 7th Jan 2026 (Wed) | 52.25 | 55.00 | 52.25 | 55.00 | 0 |
| 6th Jan 2026 (Tue) | 48.00 | 52.25 | 48.00 | 52.25 | 0 |
| 5th Jan 2026 (Mon) | 45.80 | 45.80 | 45.80 | 48.00 | 15 |
| 2nd Jan 2026 (Fri) | 48.00 | 48.00 | 44.20 | 44.20 | 11 |
| 1st Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 31st Dec 2025 (Wed) | 46.60 | 47.80 | 46.60 | 48.00 | 20 |
| 30th Dec 2025 (Tue) | 47.60 | 47.70 | 47.60 | 47.70 | 6 |
| 29th Dec 2025 (Mon) | 48.20 | 48.20 | 47.80 | 47.60 | 87 |
| 26th Dec 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 25th Dec 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24th Dec 2025 (Wed) | 47.10 | 48.10 | 47.10 | 48.10 | 0 |
| 23rd Dec 2025 (Tue) | 44.40 | 44.40 | 44.40 | 47.10 | 14 |
| 22nd Dec 2025 (Mon) | 45.20 | 45.80 | 45.00 | 45.30 | 58 |
| 19th Dec 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.70 | 62 |
| 18th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 46.00 | 138 |
| 17th Dec 2025 (Wed) | 44.40 | 44.40 | 44.40 | 43.50 | 53 |
| 16th Dec 2025 (Tue) | 43.90 | 43.90 | 42.90 | 42.90 | 0 |
| 15th Dec 2025 (Mon) | 45.80 | 46.00 | 45.80 | 43.90 | 105 |
| 12th Dec 2025 (Fri) | 46.60 | 47.40 | 46.60 | 44.90 | 89 |
| 11th Dec 2025 (Thu) | 47.20 | 48.00 | 47.20 | 46.80 | 120 |
| 10th Dec 2025 (Wed) | 49.00 | 49.20 | 48.40 | 48.80 | 84 |
| 9th Dec 2025 (Tue) | 48.10 | 48.10 | 46.50 | 46.50 | 23 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.10 | 245 |