| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 48.10 | 48.10 | 46.50 | 46.50 | 23 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.10 | 245 |
| 5th Dec 2025 (Fri) | 46.80 | 48.20 | 46.80 | 47.70 | 380 |
| 4th Dec 2025 (Thu) | 46.80 | 47.00 | 46.40 | 46.50 | 54 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.00 | 49.20 | 49.20 | 0 |
| 2nd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.00 | 4 |
| 1st Dec 2025 (Mon) | 48.80 | 50.00 | 48.80 | 50.50 | 7 |
| 28th Nov 2025 (Fri) | 48.40 | 51.10 | 48.40 | 51.10 | 0 |
| 27th Nov 2025 (Thu) | 49.00 | 49.00 | 49.00 | 48.40 | 101 |
| 26th Nov 2025 (Wed) | 47.10 | 49.10 | 47.10 | 49.10 | 0 |
| 25th Nov 2025 (Tue) | 45.70 | 47.10 | 45.70 | 47.10 | 0 |
| 24th Nov 2025 (Mon) | 44.80 | 46.00 | 44.80 | 45.70 | 127 |
| 21st Nov 2025 (Fri) | 41.20 | 41.20 | 41.00 | 42.10 | 83 |
| 20th Nov 2025 (Thu) | 46.20 | 46.20 | 46.20 | 45.10 | 43 |
| 19th Nov 2025 (Wed) | 46.70 | 46.70 | 44.10 | 44.10 | 1 |
| 18th Nov 2025 (Tue) | 50.50 | 50.50 | 46.70 | 46.70 | 0 |
| 17th Nov 2025 (Mon) | 54.50 | 54.50 | 50.50 | 50.50 | 3 |
| 14th Nov 2025 (Fri) | 55.50 | 55.50 | 54.50 | 54.50 | 5 |
| 13th Nov 2025 (Thu) | 59.75 | 59.75 | 55.50 | 55.50 | 3 |
| 12th Nov 2025 (Wed) | 61.75 | 61.75 | 59.75 | 59.75 | 4 |
| 11th Nov 2025 (Tue) | 59.50 | 59.50 | 59.50 | 61.75 | 9 |
| 10th Nov 2025 (Mon) | 59.50 | 59.50 | 59.50 | 61.00 | 56 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 56.25 | 56.25 | 33 |
| 6th Nov 2025 (Thu) | 63.50 | 63.50 | 59.00 | 59.00 | 0 |
| 5th Nov 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.50 | 190 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 66.25 | 66.25 | 12 |
| 3rd Nov 2025 (Mon) | 59.50 | 70.00 | 59.50 | 68.50 | 853 |
| 31st Oct 2025 (Fri) | 62.50 | 64.50 | 62.00 | 61.25 | 1,165 |
| 30th Oct 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.00 | 23 |
| 29th Oct 2025 (Wed) | 50.50 | 50.50 | 50.50 | 52.00 | 124 |
| 28th Oct 2025 (Tue) | 49.60 | 50.50 | 49.60 | 50.50 | 12 |
| 27th Oct 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.60 | 134 |
| 24th Oct 2025 (Fri) | 45.80 | 47.00 | 45.80 | 47.50 | 179 |
| 23rd Oct 2025 (Thu) | 44.50 | 45.20 | 44.50 | 45.20 | 21 |
| 22nd Oct 2025 (Wed) | 46.40 | 46.40 | 44.50 | 44.50 | 17 |
| 21st Oct 2025 (Tue) | 43.80 | 46.00 | 43.80 | 46.40 | 403 |
| 20th Oct 2025 (Mon) | 40.80 | 41.80 | 40.60 | 42.00 | 156 |
| 17th Oct 2025 (Fri) | 43.30 | 43.30 | 40.20 | 40.20 | 10 |
| 16th Oct 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.30 | 108 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 42.80 | 123 |
| 14th Oct 2025 (Tue) | 43.00 | 43.40 | 41.60 | 43.50 | 288 |
| 13th Oct 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 83 |
| 10th Oct 2025 (Fri) | 47.20 | 47.20 | 46.00 | 45.70 | 193 |
| 9th Oct 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.40 | 133 |