| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,205.00 | SI Trade |
12:08:39 - 22-Sep-25 |
| Unknown* | 0 | $1,195.00 | SI Trade |
10:51:34 - 22-Sep-25 |
| Unknown* | 0 | $1,195.00 | SI Trade |
10:50:20 - 22-Sep-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
09:57:32 - 22-Sep-25 |
| Sell* | 7 | $1,180.00 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 0 | $1,185.00 | SI Trade |
09:48:06 - 22-Sep-25 |
| Sell* | 8 | $1,185.00 | Automatic Execution |
09:39:40 - 22-Sep-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
08:37:53 - 22-Sep-25 |
| Unknown* | 1 | $1,185.00 | SI Trade |
08:24:56 - 22-Sep-25 |
| Unknown* | 2 | $1,190.00 | SI Trade |
08:24:56 - 22-Sep-25 |
| Unknown* | 0 | $1,190.00 | SI Trade |
08:24:56 - 22-Sep-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
08:06:23 - 22-Sep-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | $1,215.00 | SI Trade |
16:06:12 - 19-Sep-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
16:06:09 - 19-Sep-25 |
| Sell* | 1 | $1,200.00 | SI Trade |
16:05:59 - 19-Sep-25 |
| Sell* | 7 | $1,200.00 | Automatic Execution |
16:05:59 - 19-Sep-25 |
| Sell* | 2 | $1,200.00 | SI Trade |
16:05:56 - 19-Sep-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
16:05:07 - 19-Sep-25 |
| Sell* | 5 | $1,215.00 | Automatic Execution |
15:50:48 - 19-Sep-25 |
| Sell* | 1 | $1,215.00 | SI Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
15:17:03 - 19-Sep-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
15:05:27 - 19-Sep-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
14:53:35 - 19-Sep-25 |
| Unknown* | 0 | $1,195.00 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $1,195.00 | SI Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | $1,180.00 | SI Trade |
14:34:15 - 19-Sep-25 |
| Unknown* | 0 | $1,120.00 | SI Trade |
10:20:18 - 19-Sep-25 |
| Unknown* | 0 | $1,130.00 | SI Trade |
10:06:59 - 19-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | $1,150.00 | SI Trade |
08:08:04 - 19-Sep-25 |
| Sell* | 2 | $1,070.00 | SI Trade |
15:54:54 - 18-Sep-25 |
| Unknown* | 0 | $1,070.00 | SI Trade |
15:52:42 - 18-Sep-25 |
| Unknown* | 0 | $1,115.00 | SI Trade |
15:38:25 - 18-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
15:34:36 - 18-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $1,120.00 | SI Trade |
15:31:53 - 18-Sep-25 |
| Unknown* | 0 | $1,120.00 | SI Trade |
15:31:36 - 18-Sep-25 |
| Unknown* | 0 | $1,120.00 | SI Trade |
15:15:28 - 18-Sep-25 |
| Sell* | 1 | $1,105.00 | SI Trade |
15:13:11 - 18-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
15:03:13 - 18-Sep-25 |
| Unknown* | 0 | $1,105.00 | SI Trade |
14:54:06 - 18-Sep-25 |
| Sell* | 3 | $1,070.00 | SI Trade |
14:53:23 - 18-Sep-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
14:41:03 - 18-Sep-25 |
| Sell* | 1 | $1,080.00 | SI Trade |
14:38:07 - 18-Sep-25 |
| Buy* | 2 | $1,100.00 | SI Trade |
14:37:01 - 18-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
14:35:05 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
14:32:21 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
14:32:21 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
14:32:21 - 18-Sep-25 |
| Buy* | 2 | $1,030.00 | SI Trade |
14:12:03 - 18-Sep-25 |
| Unknown* | 0 | $1,010.00 | SI Trade |
13:50:22 - 18-Sep-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
11:32:36 - 18-Sep-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
10:55:53 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
10:37:44 - 18-Sep-25 |
| Sell* | 2 | $1,020.00 | SI Trade |
09:04:23 - 18-Sep-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
09:01:02 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:59:55 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | $952.00 | SI Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 0 | $940.00 | SI Trade |
16:15:58 - 17-Sep-25 |
| Sell* | 1 | $914.00 | Automatic Execution |
15:41:34 - 17-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
15:25:05 - 17-Sep-25 |
| Unknown* | 0 | $958.00 | SI Trade |
15:15:50 - 17-Sep-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:05:52 - 17-Sep-25 |
| Unknown* | 0 | $968.00 | SI Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $998.00 | SI Trade |
14:27:42 - 17-Sep-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:26:21 - 17-Sep-25 |
| Unknown* | 0 | $1,000.00 | SI Trade |
13:56:13 - 17-Sep-25 |
| Unknown* | 0 | $974.00 | SI Trade |
11:08:58 - 17-Sep-25 |
| Unknown* | 0 | $1,000.00 | SI Trade |
11:02:34 - 17-Sep-25 |
| Unknown* | 0 | $998.00 | SI Trade |
10:04:05 - 17-Sep-25 |
| Buy* | 1 | $992.00 | SI Trade |
09:40:09 - 17-Sep-25 |
| Sell* | 1 | $988.00 | Automatic Execution |
09:25:56 - 17-Sep-25 |
| Unknown* | 0 | $992.00 | SI Trade |
09:17:10 - 17-Sep-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
08:46:42 - 17-Sep-25 |
| Sell* | 1 | $972.00 | SI Trade |
08:37:59 - 17-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:12:26 - 17-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | $1,000.00 | SI Trade |
14:55:35 - 16-Sep-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
14:53:36 - 16-Sep-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:35:08 - 16-Sep-25 |
| Sell* | 1 | $996.00 | Automatic Execution |
14:34:53 - 16-Sep-25 |
| Sell* | 13 | $1,015.00 | Automatic Execution |
14:16:37 - 16-Sep-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:07:39 - 16-Sep-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
10:34:16 - 16-Sep-25 |
| Sell* | 1 | $1,020.00 | SI Trade |
10:29:26 - 16-Sep-25 |
| Buy* | 1 | $1,055.00 | SI Trade |
09:48:16 - 16-Sep-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
09:18:05 - 16-Sep-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
09:14:22 - 16-Sep-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
09:13:46 - 16-Sep-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
09:04:14 - 16-Sep-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
08:43:55 - 16-Sep-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 260 | $914.58115 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 0 | $968.00 | SI Trade |
16:25:45 - 15-Sep-25 |
| Sell* | 1 | $984.00 | Automatic Execution |
16:23:37 - 15-Sep-25 |
| Sell* | 1 | $984.00 | Automatic Execution |
16:17:00 - 15-Sep-25 |
| Sell* | 1 | $980.00 | Automatic Execution |
15:55:50 - 15-Sep-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:38:12 - 15-Sep-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:51:52 - 15-Sep-25 |
| Buy* | 2 | $1,035.00 | SI Trade |
14:46:24 - 15-Sep-25 |
| Buy* | 19 | $1,035.00 | Automatic Execution |
14:46:21 - 15-Sep-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
14:32:59 - 15-Sep-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
14:32:34 - 15-Sep-25 |
| Sell* | 1 | $1,000.00 | SI Trade |
14:30:43 - 15-Sep-25 |
| Buy* | 1 | $1,030.00 | SI Trade |
14:28:00 - 15-Sep-25 |
| Buy* | 2 | $1,015.00 | Automatic Execution |
13:55:12 - 15-Sep-25 |
| Unknown* | 0 | $990.00 | SI Trade |
13:21:18 - 15-Sep-25 |
| Unknown* | 0 | $986.00 | SI Trade |
13:15:52 - 15-Sep-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
12:50:12 - 15-Sep-25 |
| Sell* | 4 | $994.00 | Automatic Execution |
12:24:47 - 15-Sep-25 |
| Unknown* | 0 | $1,005.00 | SI Trade |
10:14:28 - 15-Sep-25 |
| Unknown* | 0 | $1,005.00 | SI Trade |
10:06:50 - 15-Sep-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
09:48:43 - 15-Sep-25 |
| Buy* | 8 | $1,015.00 | Automatic Execution |
09:48:37 - 15-Sep-25 |
| Buy* | 2 | $1,015.00 | SI Trade |
09:48:36 - 15-Sep-25 |
| Buy* | 25 | $1,015.00 | Automatic Execution |
09:48:28 - 15-Sep-25 |
| Unknown* | 0 | $990.00 | SI Trade |
09:31:58 - 15-Sep-25 |
| Sell* | 1 | $992.00 | SI Trade |
09:26:53 - 15-Sep-25 |
| Unknown* | 0 | $1,000.00 | SI Trade |
09:04:40 - 15-Sep-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:44:18 - 15-Sep-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 3 | $1,060.00 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | $1,060.00 | SI Trade |
08:09:00 - 15-Sep-25 |
| Sell* | 9 | $960.00 | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Sell* | 1 | $960.00 | Automatic Execution |
16:29:40 - 12-Sep-25 |
| Unknown* | 0 | $956.00 | SI Trade |
15:28:05 - 12-Sep-25 |
| Sell* | 17 | $954.00 | Automatic Execution |
15:28:05 - 12-Sep-25 |
| Sell* | 7 | $956.00 | Automatic Execution |
15:28:05 - 12-Sep-25 |
| Sell* | 5 | $956.00 | Automatic Execution |
15:28:05 - 12-Sep-25 |
| Buy* | 1 | $988.00 | SI Trade |
15:22:10 - 12-Sep-25 |
| Unknown* | 0 | $942.00 | SI Trade |
15:12:47 - 12-Sep-25 |
| Sell* | 28 | $942.00 | Automatic Execution |
15:12:47 - 12-Sep-25 |
| Unknown* | 0 | $966.00 | SI Trade |
15:08:48 - 12-Sep-25 |
| Sell* | 2 | $916.00 | Automatic Execution |
14:39:24 - 12-Sep-25 |
| Sell* | 2 | $912.00 | Automatic Execution |
14:38:45 - 12-Sep-25 |
| Sell* | 1 | $934.00 | Automatic Execution |
14:31:15 - 12-Sep-25 |
| Sell* | 1 | $940.00 | Automatic Execution |
14:30:55 - 12-Sep-25 |
| Sell* | 3 | $936.00 | SI Trade |
13:35:15 - 12-Sep-25 |
| Sell* | 2 | $936.00 | SI Trade |
13:31:04 - 12-Sep-25 |
| Buy* | 7 | $950.00 | Automatic Execution |
13:31:04 - 12-Sep-25 |
| Buy* | 10 | $948.00 | Automatic Execution |
13:05:06 - 12-Sep-25 |
| Unknown* | 0 | $948.00 | SI Trade |
09:52:52 - 12-Sep-25 |
| Sell* | 2 | $930.00 | Automatic Execution |
09:21:16 - 12-Sep-25 |
| Sell* | 1 | $930.00 | Automatic Execution |
09:21:16 - 12-Sep-25 |
| Sell* | 1 | $930.00 | Automatic Execution |
09:21:16 - 12-Sep-25 |
| Unknown* | 0 | $956.00 | SI Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 0 | $932.00 | SI Trade |
08:20:54 - 12-Sep-25 |
| Buy* | 1 | $936.00 | Automatic Execution |
16:19:03 - 11-Sep-25 |
| Sell* | 1 | $934.00 | Automatic Execution |
16:11:06 - 11-Sep-25 |
| Unknown* | 0 | $944.00 | SI Trade |
15:36:17 - 11-Sep-25 |
| Unknown* | 0 | $956.00 | SI Trade |
15:18:56 - 11-Sep-25 |
| Unknown* | 0 | $922.00 | SI Trade |
15:15:34 - 11-Sep-25 |
| Unknown* | 0 | $944.00 | SI Trade |
15:14:41 - 11-Sep-25 |
| Unknown* | 0 | $958.00 | SI Trade |
14:40:24 - 11-Sep-25 |
| Unknown* | 0 | $970.00 | SI Trade |
14:32:58 - 11-Sep-25 |
| Unknown* | 0 | $982.00 | SI Trade |
14:31:19 - 11-Sep-25 |
| Unknown* | 0 | $954.00 | SI Trade |
14:30:43 - 11-Sep-25 |
| Buy* | 2 | $996.00 | SI Trade |
14:05:36 - 11-Sep-25 |
| Buy* | 2 | $970.00 | Automatic Execution |
13:59:53 - 11-Sep-25 |
| Unknown* | 0 | $994.00 | SI Trade |
12:10:20 - 11-Sep-25 |
| Unknown* | 0 | $966.00 | SI Trade |
11:28:50 - 11-Sep-25 |
| Unknown* | 0 | $984.00 | SI Trade |
09:39:04 - 11-Sep-25 |
| Unknown* | 0 | $968.00 | SI Trade |
09:38:47 - 11-Sep-25 |
| Sell* | 62 | $970.00 | Automatic Execution |
09:25:23 - 11-Sep-25 |
| Unknown* | 0 | $982.00 | SI Trade |
08:40:19 - 11-Sep-25 |
| Buy* | 1 | $982.00 | SI Trade |
08:21:43 - 11-Sep-25 |
| Sell* | 5 | $960.00 | Automatic Execution |
08:05:28 - 11-Sep-25 |
| Unknown* | 0 | $1,010.00 | SI Trade |
08:01:07 - 11-Sep-25 |
| Unknown* | 0 | $966.00 | SI Trade |
16:19:55 - 10-Sep-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
16:04:31 - 10-Sep-25 |
| Unknown* | 0 | $988.00 | SI Trade |
15:49:51 - 10-Sep-25 |
| Unknown* | 0 | $978.00 | SI Trade |
15:49:06 - 10-Sep-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:31:46 - 10-Sep-25 |
| Unknown* | 0 | $938.00 | SI Trade |
14:55:08 - 10-Sep-25 |
| Unknown* | 0 | $936.00 | SI Trade |
14:54:55 - 10-Sep-25 |
| Unknown* | 0 | $938.00 | SI Trade |
14:54:16 - 10-Sep-25 |
| Unknown* | 0 | $934.00 | SI Trade |
14:36:42 - 10-Sep-25 |
| Unknown* | 0 | $966.00 | SI Trade |
14:34:46 - 10-Sep-25 |
| Sell* | 30 | $962.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Unknown* | 0 | $964.00 | SI Trade |
14:25:24 - 10-Sep-25 |
| Unknown* | 0 | $966.00 | SI Trade |
14:22:40 - 10-Sep-25 |
| Unknown* | 0 | $974.00 | SI Trade |
14:20:14 - 10-Sep-25 |
| Sell* | 8 | $974.00 | Automatic Execution |
14:20:14 - 10-Sep-25 |
| Sell* | 1 | $986.00 | Automatic Execution |
13:41:11 - 10-Sep-25 |
| Sell* | 3 | $960.00 | SI Trade |
13:32:30 - 10-Sep-25 |
| Sell* | 2 | $940.00 | SI Trade |
12:27:00 - 10-Sep-25 |
| Unknown* | 0 | $938.00 | SI Trade |
12:20:32 - 10-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:03:51 - 10-Sep-25 |
| Buy* | 7 | $934.00 | Automatic Execution |
11:19:31 - 10-Sep-25 |
| Unknown* | 0 | $924.00 | SI Trade |
09:49:57 - 10-Sep-25 |
| Unknown* | 0 | $924.00 | SI Trade |
09:25:00 - 10-Sep-25 |
| Unknown* | 0 | $936.00 | SI Trade |
09:06:16 - 10-Sep-25 |
| Unknown* | 0 | $942.00 | SI Trade |
08:12:19 - 10-Sep-25 |
| Unknown* | 0 | $954.00 | SI Trade |
08:09:25 - 10-Sep-25 |