| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $770.00 | Automatic Execution |
10:39:00 - 15-Jul-25 |
| Sell* | 4 | $770.00 | Automatic Execution |
10:39:00 - 15-Jul-25 |
| Sell* | 3 | $770.00 | Automatic Execution |
10:39:00 - 15-Jul-25 |
| Sell* | 1 | $770.00 | SI Trade |
10:08:56 - 15-Jul-25 |
| Unknown* | 0 | $770.00 | SI Trade |
09:55:32 - 15-Jul-25 |
| Unknown* | 0 | $770.00 | SI Trade |
09:31:40 - 15-Jul-25 |
| Sell* | 8 | $770.00 | Automatic Execution |
09:31:40 - 15-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
09:31:40 - 15-Jul-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
09:22:40 - 15-Jul-25 |
| Unknown* | 0 | $770.00 | SI Trade |
08:31:58 - 15-Jul-25 |
| Sell* | 1 | $768.00 | SI Trade |
08:09:04 - 15-Jul-25 |
| Sell* | 11 | $722.00 | Automatic Execution |
16:28:08 - 14-Jul-25 |
| Sell* | 3 | $722.00 | SI Trade |
16:28:07 - 14-Jul-25 |
| Sell* | 4 | $722.00 | SI Trade |
16:28:06 - 14-Jul-25 |
| Sell* | 15 | $720.00 | Automatic Execution |
16:27:01 - 14-Jul-25 |
| Unknown* | 0 | $740.00 | SI Trade |
16:07:34 - 14-Jul-25 |
| Unknown* | 0 | $746.00 | SI Trade |
15:59:44 - 14-Jul-25 |
| Buy* | 1 | $724.00 | Automatic Execution |
15:35:20 - 14-Jul-25 |
| Sell* | 1 | $724.00 | SI Trade |
14:54:04 - 14-Jul-25 |
| Unknown* | 0 | $708.00 | SI Trade |
14:48:54 - 14-Jul-25 |
| Unknown* | 0 | $700.00 | SI Trade |
14:42:55 - 14-Jul-25 |
| Unknown* | 0 | $708.00 | SI Trade |
14:38:15 - 14-Jul-25 |
| Unknown* | 0 | $722.00 | SI Trade |
14:38:00 - 14-Jul-25 |
| Sell* | 8 | $700.00 | Automatic Execution |
14:34:18 - 14-Jul-25 |
| Buy* | 9 | $700.00 | Automatic Execution |
14:31:15 - 14-Jul-25 |
| Sell* | 13 | $676.00 | Automatic Execution |
13:39:11 - 14-Jul-25 |
| Buy* | 1 | $688.00 | SI Trade |
13:38:20 - 14-Jul-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:35:58 - 14-Jul-25 |
| Sell* | 2 | $668.00 | Automatic Execution |
11:27:09 - 14-Jul-25 |
| Sell* | 2 | $668.00 | SI Trade |
10:19:44 - 14-Jul-25 |
| Sell* | 4 | $666.00 | SI Trade |
10:18:30 - 14-Jul-25 |
| Sell* | 1 | $672.00 | Automatic Execution |
10:09:19 - 14-Jul-25 |
| Unknown* | 0 | $670.00 | SI Trade |
08:23:20 - 14-Jul-25 |
| Unknown* | 0 | $662.00 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $662.00 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $694.00 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 13 | $684.00 | Automatic Execution |
16:09:38 - 11-Jul-25 |
| Sell* | 5 | $684.00 | SI Trade |
16:09:36 - 11-Jul-25 |
| Unknown* | 0 | $702.00 | SI Trade |
15:32:04 - 11-Jul-25 |
| Unknown* | 0 | $690.00 | SI Trade |
15:31:54 - 11-Jul-25 |
| Unknown* | 0 | $690.00 | SI Trade |
15:08:27 - 11-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
14:51:21 - 11-Jul-25 |
| Unknown* | 0 | $680.00 | SI Trade |
14:31:00 - 11-Jul-25 |
| Buy* | 1 | $670.00 | Automatic Execution |
14:28:00 - 11-Jul-25 |
| Buy* | 5 | $668.00 | SI Trade |
14:01:22 - 11-Jul-25 |
| Unknown* | 0 | $660.00 | SI Trade |
11:50:53 - 11-Jul-25 |
| Unknown* | 0 | $660.00 | SI Trade |
11:50:12 - 11-Jul-25 |
| Unknown* | 0 | $660.00 | SI Trade |
11:50:12 - 11-Jul-25 |
| Unknown* | 0 | $660.00 | SI Trade |
11:23:40 - 11-Jul-25 |
| Unknown* | 0 | $674.00 | SI Trade |
09:00:39 - 11-Jul-25 |
| Sell* | 8 | $652.00 | SI Trade |
08:57:40 - 11-Jul-25 |
| Unknown* | 0 | $648.00 | SI Trade |
16:21:56 - 10-Jul-25 |
| Unknown* | 0 | $656.00 | SI Trade |
16:19:13 - 10-Jul-25 |
| Sell* | 2 | $650.00 | Automatic Execution |
16:13:52 - 10-Jul-25 |
| Sell* | 1 | $650.00 | Automatic Execution |
16:13:52 - 10-Jul-25 |
| Unknown* | 0 | $654.00 | SI Trade |
15:56:28 - 10-Jul-25 |
| Sell* | 1 | $674.00 | Automatic Execution |
15:08:19 - 10-Jul-25 |
| Unknown* | 0 | $678.00 | SI Trade |
15:02:06 - 10-Jul-25 |
| Sell* | 1 | $706.00 | Automatic Execution |
14:35:49 - 10-Jul-25 |
| Unknown* | 0 | $700.00 | SI Trade |
13:45:52 - 10-Jul-25 |
| Sell* | 1 | $686.00 | Automatic Execution |
13:16:08 - 10-Jul-25 |
| Unknown* | 0 | $700.00 | SI Trade |
10:36:43 - 10-Jul-25 |
| Sell* | 1 | $672.00 | SI Trade |
09:21:38 - 10-Jul-25 |
| Sell* | 6 | $672.00 | Automatic Execution |
09:20:53 - 10-Jul-25 |
| Unknown* | 0 | $688.00 | SI Trade |
08:58:49 - 10-Jul-25 |
| Buy* | 17 | $692.00 | Automatic Execution |
08:52:14 - 10-Jul-25 |
| Buy* | 15 | $690.00 | Automatic Execution |
08:52:14 - 10-Jul-25 |
| Buy* | 10 | $688.00 | Automatic Execution |
08:52:14 - 10-Jul-25 |
| Buy* | 35 | $688.00 | Automatic Execution |
08:52:14 - 10-Jul-25 |
| Buy* | 17 | $686.00 | Automatic Execution |
08:52:14 - 10-Jul-25 |
| Unknown* | 0 | $672.00 | SI Trade |
08:49:01 - 10-Jul-25 |
| Sell* | 8 | $674.00 | Automatic Execution |
08:49:01 - 10-Jul-25 |
| Buy* | 1 | $686.00 | SI Trade |
08:46:50 - 10-Jul-25 |
| Buy* | 7 | $686.00 | Automatic Execution |
08:46:06 - 10-Jul-25 |
| Unknown* | 0 | $674.00 | SI Trade |
08:45:53 - 10-Jul-25 |
| Sell* | 8 | $674.00 | Automatic Execution |
08:45:45 - 10-Jul-25 |
| Unknown* | 0 | $674.00 | SI Trade |
08:44:33 - 10-Jul-25 |
| Sell* | 9 | $674.00 | Automatic Execution |
08:44:33 - 10-Jul-25 |
| Sell* | 3 | $674.00 | SI Trade |
08:44:31 - 10-Jul-25 |
| Unknown* | 0 | $674.00 | SI Trade |
08:44:24 - 10-Jul-25 |
| Sell* | 3 | $674.00 | SI Trade |
08:42:11 - 10-Jul-25 |
| Sell* | 1 | $672.00 | SI Trade |
08:35:00 - 10-Jul-25 |
| Sell* | 6 | $672.00 | Automatic Execution |
08:34:59 - 10-Jul-25 |
| Unknown* | 0 | $670.00 | SI Trade |
08:11:22 - 10-Jul-25 |
| Unknown* | 0 | $660.00 | SI Trade |
08:03:17 - 10-Jul-25 |
| Unknown* | 0 | $664.00 | SI Trade |
08:01:17 - 10-Jul-25 |
| Unknown* | 0 | $710.00 | SI Trade |
08:01:17 - 10-Jul-25 |
| Sell* | 6 | $646.00 | Automatic Execution |
16:29:11 - 09-Jul-25 |
| Sell* | 6 | $672.00 | Automatic Execution |
16:29:03 - 09-Jul-25 |
| Sell* | 6 | $658.00 | SI Trade |
16:29:02 - 09-Jul-25 |
| Unknown* | 0 | $666.00 | SI Trade |
16:23:43 - 09-Jul-25 |
| Unknown* | 0 | $666.00 | SI Trade |
16:21:38 - 09-Jul-25 |
| Unknown* | 0 | $654.00 | SI Trade |
16:13:52 - 09-Jul-25 |
| Sell* | 20 | $654.00 | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Buy* | 2 | $650.00 | SI Trade |
16:01:55 - 09-Jul-25 |
| Buy* | 18 | $654.00 | Automatic Execution |
16:01:54 - 09-Jul-25 |
| Unknown* | 0 | $642.00 | SI Trade |
14:58:47 - 09-Jul-25 |
| Unknown* | 0 | $618.00 | SI Trade |
14:35:21 - 09-Jul-25 |
| Unknown* | 0 | $634.00 | SI Trade |
08:49:14 - 09-Jul-25 |
| Unknown* | 0 | $648.00 | SI Trade |
08:36:26 - 09-Jul-25 |
| Unknown* | 0 | $648.00 | SI Trade |
08:08:19 - 09-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:54:21 - 08-Jul-25 |
| Unknown* | 0 | $622.00 | SI Trade |
11:34:41 - 08-Jul-25 |
| Buy* | 4 | $628.00 | Automatic Execution |
09:48:44 - 08-Jul-25 |
| Unknown* | 0 | $628.00 | SI Trade |
09:15:32 - 08-Jul-25 |
| Buy* | 3 | $638.00 | Automatic Execution |
08:45:23 - 08-Jul-25 |
| Buy* | 4 | $638.00 | Automatic Execution |
08:45:23 - 08-Jul-25 |
| Sell* | 1 | $624.00 | SI Trade |
08:20:18 - 08-Jul-25 |
| Sell* | 4 | $624.00 | SI Trade |
08:08:01 - 08-Jul-25 |
| Unknown* | 0 | $668.00 | SI Trade |
08:02:25 - 08-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
16:22:58 - 07-Jul-25 |
| Unknown* | 0 | $604.00 | SI Trade |
16:15:45 - 07-Jul-25 |
| Unknown* | 0 | $588.00 | SI Trade |
15:08:13 - 07-Jul-25 |
| Buy* | 1 | $588.00 | Automatic Execution |
15:05:46 - 07-Jul-25 |
| Buy* | 1 | $588.00 | Automatic Execution |
15:05:46 - 07-Jul-25 |
| Unknown* | 0 | $574.00 | SI Trade |
14:57:23 - 07-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:56:44 - 07-Jul-25 |
| Unknown* | 0 | $596.00 | SI Trade |
14:54:44 - 07-Jul-25 |
| Sell* | 1 | $568.00 | Automatic Execution |
12:32:18 - 07-Jul-25 |
| Unknown* | 0 | $568.00 | SI Trade |
12:00:06 - 07-Jul-25 |
| Buy* | 8 | $568.00 | Automatic Execution |
12:00:00 - 07-Jul-25 |
| Unknown* | 0 | $566.00 | SI Trade |
12:00:00 - 07-Jul-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
10:47:05 - 07-Jul-25 |
| Sell* | 1 | $554.00 | Automatic Execution |
10:45:59 - 07-Jul-25 |
| Unknown* | 0 | $554.00 | SI Trade |
10:27:16 - 07-Jul-25 |
| Unknown* | 0 | $558.00 | SI Trade |
10:03:52 - 07-Jul-25 |
| Unknown* | 0 | $556.00 | SI Trade |
09:54:42 - 07-Jul-25 |
| Unknown* | 0 | $554.00 | SI Trade |
09:50:43 - 07-Jul-25 |
| Sell* | 3 | $554.00 | Automatic Execution |
09:30:32 - 07-Jul-25 |
| Sell* | 1 | $554.00 | Automatic Execution |
09:22:23 - 07-Jul-25 |
| Unknown* | 0 | $560.00 | SI Trade |
12:48:04 - 04-Jul-25 |
| Unknown* | 0 | $572.00 | SI Trade |
10:58:53 - 04-Jul-25 |
| Unknown* | 0 | $582.00 | SI Trade |
08:13:46 - 04-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
15:31:46 - 03-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
15:19:33 - 03-Jul-25 |
| Unknown* | 0 | $588.00 | SI Trade |
15:16:48 - 03-Jul-25 |
| Sell* | 1 | $584.00 | SI Trade |
15:13:21 - 03-Jul-25 |
| Sell* | 1 | $584.00 | Automatic Execution |
15:13:21 - 03-Jul-25 |
| Sell* | 18 | $584.00 | Automatic Execution |
15:13:21 - 03-Jul-25 |
| Sell* | 10 | $584.00 | SI Trade |
15:13:20 - 03-Jul-25 |
| Sell* | 6 | $580.00 | SI Trade |
15:02:56 - 03-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
15:02:20 - 03-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
15:02:20 - 03-Jul-25 |
| Sell* | 18 | $582.00 | Automatic Execution |
15:02:06 - 03-Jul-25 |
| Sell* | 1 | $582.00 | SI Trade |
15:02:05 - 03-Jul-25 |
| Sell* | 4 | $584.00 | SI Trade |
15:01:54 - 03-Jul-25 |
| Sell* | 4 | $594.00 | Automatic Execution |
14:59:36 - 03-Jul-25 |
| Unknown* | 1 | $568.00 | SI Trade |
14:33:43 - 03-Jul-25 |
| Sell* | 6 | $568.00 | Automatic Execution |
14:32:28 - 03-Jul-25 |
| Sell* | 8 | $568.00 | Automatic Execution |
14:32:28 - 03-Jul-25 |
| Sell* | 26 | $568.00 | Automatic Execution |
14:32:28 - 03-Jul-25 |
| Unknown* | 0 | $574.00 | SI Trade |
13:37:45 - 03-Jul-25 |
| Unknown* | 0 | $568.00 | SI Trade |
10:55:06 - 03-Jul-25 |
| Unknown* | 0 | $566.00 | SI Trade |
10:22:36 - 03-Jul-25 |
| Sell* | 1 | $556.00 | Automatic Execution |
10:07:51 - 03-Jul-25 |
| Sell* | 11 | $556.00 | SI Trade |
08:59:07 - 03-Jul-25 |
| Sell* | 20 | $556.00 | Automatic Execution |
08:59:07 - 03-Jul-25 |
| Sell* | 21 | $556.00 | SI Trade |
08:59:05 - 03-Jul-25 |
| Sell* | 10 | $556.00 | SI Trade |
08:59:05 - 03-Jul-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
08:14:31 - 03-Jul-25 |
| Unknown* | 0 | $554.00 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
08:04:09 - 03-Jul-25 |
| Sell* | 5 | $544.00 | Automatic Execution |
16:14:52 - 02-Jul-25 |
| Buy* | 1 | $546.00 | Automatic Execution |
15:11:42 - 02-Jul-25 |
| Unknown* | 0 | $532.00 | SI Trade |
14:57:55 - 02-Jul-25 |
| Sell* | 2 | $532.00 | SI Trade |
14:29:06 - 02-Jul-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
14:22:32 - 02-Jul-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:09:55 - 02-Jul-25 |
| Buy* | 1 | $548.00 | Automatic Execution |
11:17:22 - 02-Jul-25 |
| Unknown* | 0 | $546.00 | SI Trade |
10:52:56 - 02-Jul-25 |
| Unknown* | 0 | $546.00 | SI Trade |
10:15:27 - 02-Jul-25 |
| Unknown* | 0 | $546.00 | SI Trade |
10:10:58 - 02-Jul-25 |
| Buy* | 10 | $548.00 | Automatic Execution |
10:04:17 - 02-Jul-25 |
| Buy* | 10 | $546.00 | Automatic Execution |
10:03:35 - 02-Jul-25 |
| Unknown* | 0 | $548.00 | SI Trade |
09:42:22 - 02-Jul-25 |
| Buy* | 1 | $552.00 | Automatic Execution |
09:04:39 - 02-Jul-25 |
| Unknown* | 0 | $558.00 | SI Trade |
08:30:28 - 02-Jul-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
08:16:14 - 02-Jul-25 |
| Unknown* | 0 | $576.00 | SI Trade |
08:04:07 - 02-Jul-25 |
| Buy* | 1 | $576.00 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | $570.00 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | $532.00 | SI Trade |
16:29:43 - 01-Jul-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
16:08:35 - 01-Jul-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
16:07:26 - 01-Jul-25 |
| Unknown* | 0 | $532.00 | SI Trade |
15:57:58 - 01-Jul-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
15:54:51 - 01-Jul-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
15:54:40 - 01-Jul-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
15:53:35 - 01-Jul-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 2 | $520.00 | Automatic Execution |
15:52:49 - 01-Jul-25 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:48:09 - 01-Jul-25 |
| Unknown* | 0 | $524.00 | SI Trade |
15:44:48 - 01-Jul-25 |
| Buy* | 3 | $524.00 | SI Trade |
15:44:47 - 01-Jul-25 |
| Buy* | 6 | $524.00 | Automatic Execution |
15:44:47 - 01-Jul-25 |
| Buy* | 1 | $524.00 | SI Trade |
15:44:23 - 01-Jul-25 |
| Buy* | 7 | $524.00 | Automatic Execution |
15:44:22 - 01-Jul-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
15:42:41 - 01-Jul-25 |
| Buy* | 3 | $528.00 | Automatic Execution |
15:39:42 - 01-Jul-25 |
| Buy* | 2 | $530.00 | SI Trade |
15:38:19 - 01-Jul-25 |
| Sell* | 3 | $518.00 | Automatic Execution |
15:38:13 - 01-Jul-25 |