| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $385.00 | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 8 | $383.00 | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Buy* | 4 | $383.00 | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
15:25:04 - 02-Apr-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
14:33:14 - 02-Apr-26 |
| Sell* | 7 | $349.00 | Automatic Execution |
10:22:09 - 02-Apr-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
08:13:05 - 02-Apr-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
08:12:24 - 02-Apr-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
08:11:37 - 02-Apr-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
08:11:11 - 02-Apr-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
08:09:52 - 02-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
08:09:32 - 02-Apr-26 |
| Buy* | 1 | $383.00 | Automatic Execution |
15:02:42 - 01-Apr-26 |
| Buy* | 1 | $383.00 | Automatic Execution |
15:02:39 - 01-Apr-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
14:59:02 - 01-Apr-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
14:58:57 - 01-Apr-26 |
| Sell* | 6 | $397.00 | Automatic Execution |
08:41:44 - 01-Apr-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
16:29:26 - 31-Mar-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
15:24:48 - 31-Mar-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:14:59 - 31-Mar-26 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:36:12 - 31-Mar-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:42:12 - 31-Mar-26 |
| Buy* | 1 | $322.00 | Suspected BUY Trade |
08:05:28 - 31-Mar-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:46:38 - 30-Mar-26 |
| Buy* | 11 | $348.00 | Automatic Execution |
15:46:37 - 30-Mar-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:46:37 - 30-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
08:49:01 - 30-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
08:48:46 - 30-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
08:46:39 - 30-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
08:46:15 - 30-Mar-26 |
| Buy* | 5 | $369.00 | Automatic Execution |
15:05:49 - 27-Mar-26 |
| Buy* | 3 | $368.00 | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Buy* | 4 | $368.00 | Automatic Execution |
14:24:32 - 27-Mar-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
11:24:16 - 27-Mar-26 |
| Buy* | 7 | $386.00 | Automatic Execution |
11:23:30 - 27-Mar-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 17 | $416.00 | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Unknown* | 0 | $433.00 | SI Trade |
14:29:49 - 26-Mar-26 |
| Unknown* | 0 | $425.00 | SI Trade |
13:31:26 - 26-Mar-26 |
| Unknown* | 0 | $447.00 | SI Trade |
13:16:41 - 26-Mar-26 |
| Unknown* | 0 | $447.00 | SI Trade |
13:16:40 - 26-Mar-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
13:16:40 - 26-Mar-26 |
| Buy* | 1 | $445.00 | Automatic Execution |
12:46:11 - 26-Mar-26 |
| Buy* | 7 | $445.00 | Automatic Execution |
12:46:02 - 26-Mar-26 |
| Buy* | 1 | $439.00 | Automatic Execution |
11:46:37 - 26-Mar-26 |
| Unknown* | 0 | $444.00 | SI Trade |
11:39:56 - 26-Mar-26 |
| Unknown* | 0 | $449.00 | SI Trade |
09:30:20 - 26-Mar-26 |
| Buy* | 1 | $449.00 | SI Trade |
09:30:20 - 26-Mar-26 |
| Unknown* | 0 | $455.00 | SI Trade |
08:14:08 - 26-Mar-26 |
| Unknown* | 0 | $481.00 | SI Trade |
15:21:55 - 25-Mar-26 |
| Buy* | 6 | $491.00 | Automatic Execution |
12:38:22 - 25-Mar-26 |
| Buy* | 4 | $491.00 | Automatic Execution |
12:38:22 - 25-Mar-26 |
| Unknown* | 0 | $491.00 | SI Trade |
11:09:05 - 25-Mar-26 |
| Unknown* | 0 | $485.00 | SI Trade |
11:08:57 - 25-Mar-26 |
| Unknown* | 0 | $494.00 | SI Trade |
10:22:55 - 25-Mar-26 |
| Unknown* | 0 | $486.00 | SI Trade |
09:35:39 - 25-Mar-26 |
| Unknown* | 0 | $499.00 | SI Trade |
08:22:02 - 25-Mar-26 |
| Sell* | 3 | $446.00 | Automatic Execution |
16:14:25 - 24-Mar-26 |
| Sell* | 8 | $446.00 | Automatic Execution |
16:14:25 - 24-Mar-26 |
| Sell* | 4 | $446.00 | Automatic Execution |
16:14:25 - 24-Mar-26 |
| Buy* | 6 | $458.00 | Automatic Execution |
15:07:38 - 24-Mar-26 |
| Sell* | 3 | $440.00 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 40 | $440.00 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 15 | $441.00 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:32:59 - 24-Mar-26 |
| Sell* | 3 | $510.00 | Automatic Execution |
12:32:56 - 24-Mar-26 |
| Buy* | 10 | $532.00 | Automatic Execution |
08:17:10 - 24-Mar-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
08:06:36 - 24-Mar-26 |
| Sell* | 1 | $467.00 | SI Trade |
13:30:09 - 23-Mar-26 |
| Unknown* | 0 | $453.00 | SI Trade |
13:12:57 - 23-Mar-26 |
| Unknown* | 0 | $453.00 | SI Trade |
13:08:07 - 23-Mar-26 |
| Buy* | 1 | $458.00 | Automatic Execution |
12:29:40 - 23-Mar-26 |
| Unknown* | 0 | $437.00 | SI Trade |
08:03:32 - 23-Mar-26 |
| Sell* | 1 | $459.00 | Uncrossing Trade |
16:35:22 - 20-Mar-26 |
| Buy* | 2 | $459.00 | Automatic Execution |
16:10:14 - 20-Mar-26 |
| Buy* | 15 | $459.00 | Automatic Execution |
16:10:11 - 20-Mar-26 |
| Buy* | 2 | $461.00 | Automatic Execution |
16:08:41 - 20-Mar-26 |
| Buy* | 38 | $449.00 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:17 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:17 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:17 - 20-Mar-26 |
| Sell* | 4 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 5 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 6 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 18 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 28 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 45 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 45 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 2 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 2 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 2 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 3 | $452.00 | Automatic Execution |
13:46:16 - 20-Mar-26 |
| Sell* | 29 | $453.00 | Automatic Execution |
13:46:13 - 20-Mar-26 |
| Sell* | 29 | $453.00 | Automatic Execution |
13:46:13 - 20-Mar-26 |
| Buy* | 3 | $442.00 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 5 | $442.00 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 2 | $437.00 | Automatic Execution |
09:26:39 - 19-Mar-26 |
| Unknown* | 0 | $435.00 | SI Trade |
08:47:38 - 19-Mar-26 |
| Unknown* | 0 | $466.00 | SI Trade |
14:58:46 - 18-Mar-26 |
| Unknown* | 0 | $483.00 | SI Trade |
14:03:10 - 18-Mar-26 |
| Sell* | 51 | $485.00 | Automatic Execution |
13:51:10 - 18-Mar-26 |
| Buy* | 7 | $485.00 | Automatic Execution |
13:51:10 - 18-Mar-26 |
| Buy* | 37 | $485.00 | Automatic Execution |
13:51:10 - 18-Mar-26 |
| Buy* | 25 | $485.00 | Automatic Execution |
13:51:10 - 18-Mar-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
10:30:27 - 18-Mar-26 |
| Sell* | 4 | $446.00 | Automatic Execution |
14:41:51 - 16-Mar-26 |
| Sell* | 1 | $437.00 | SI Trade |
09:23:16 - 16-Mar-26 |
| Sell* | 2 | $437.00 | SI Trade |
09:23:11 - 16-Mar-26 |
| Sell* | 2 | $437.00 | SI Trade |
09:23:06 - 16-Mar-26 |
| Unknown* | 0 | $450.00 | SI Trade |
08:20:32 - 16-Mar-26 |
| Unknown* | 0 | $450.00 | SI Trade |
08:20:26 - 16-Mar-26 |
| Buy* | 3 | $450.00 | Automatic Execution |
08:20:17 - 16-Mar-26 |
| Unknown* | 0 | $459.00 | SI Trade |
13:30:55 - 13-Mar-26 |
| Sell* | 48 | $464.00 | Automatic Execution |
13:28:00 - 13-Mar-26 |
| Sell* | 10 | $464.00 | Automatic Execution |
13:28:00 - 13-Mar-26 |
| Sell* | 5 | $465.00 | Automatic Execution |
15:12:53 - 12-Mar-26 |
| Sell* | 2 | $470.00 | Automatic Execution |
14:06:01 - 12-Mar-26 |
| Unknown* | 0 | $437.00 | SI Trade |
09:25:40 - 12-Mar-26 |
| Sell* | 8 | $430.0001 | Result of RFQ |
15:40:17 - 11-Mar-26 |
| Buy* | 9 | $450.00 | Automatic Execution |
14:43:01 - 11-Mar-26 |
| Unknown* | 0 | $431.00 | SI Trade |
08:00:00 - 11-Mar-26 |
| Buy* | 4 | $477.00 | Automatic Execution |
11:04:47 - 10-Mar-26 |
| Sell* | 36 | $483.00 | Automatic Execution |
08:34:08 - 10-Mar-26 |
| Unknown* | 0 | $510.00 | SI Trade |
08:04:53 - 10-Mar-26 |
| Sell* | 30 | $466.00 | Automatic Execution |
14:12:41 - 09-Mar-26 |
| Sell* | 10 | $466.00 | Automatic Execution |
14:12:35 - 09-Mar-26 |
| Sell* | 14 | $489.00 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Sell* | 12 | $489.00 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Sell* | 10 | $489.00 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 0 | $498.00 | SI Trade |
13:30:25 - 09-Mar-26 |
| Sell* | 1 | $495.00 | SI Trade |
13:30:19 - 09-Mar-26 |
| Sell* | 2 | $497.00 | Automatic Execution |
13:30:19 - 09-Mar-26 |
| Sell* | 1 | $457.00 | Automatic Execution |
08:02:41 - 09-Mar-26 |
| Unknown* | 0 | $457.00 | SI Trade |
08:02:39 - 09-Mar-26 |
| Sell* | 6 | $457.00 | Automatic Execution |
08:02:39 - 09-Mar-26 |
| Sell* | 6 | $477.00 | Automatic Execution |
15:32:26 - 06-Mar-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:38:00 - 06-Mar-26 |
| Sell* | 5 | $445.00 | Automatic Execution |
11:49:24 - 06-Mar-26 |
| Sell* | 3 | $480.00 | Automatic Execution |
15:12:36 - 05-Mar-26 |
| Unknown* | 0 | $485.00 | SI Trade |
14:49:54 - 05-Mar-26 |
| Unknown* | 0 | $443.00 | SI Trade |
13:15:45 - 05-Mar-26 |
| Sell* | 1 | $451.00 | Automatic Execution |
12:54:12 - 05-Mar-26 |
| Sell* | 20 | $456.00 | Automatic Execution |
12:46:59 - 05-Mar-26 |
| Unknown* | 0 | $473.00 | SI Trade |
11:20:54 - 05-Mar-26 |
| Unknown* | 0 | $473.00 | SI Trade |
11:18:22 - 05-Mar-26 |
| Unknown* | 0 | $473.00 | SI Trade |
11:17:06 - 05-Mar-26 |
| Buy* | 1 | $473.00 | Automatic Execution |
11:17:06 - 05-Mar-26 |
| Unknown* | 0 | $466.00 | SI Trade |
09:00:44 - 05-Mar-26 |
| Unknown* | 0 | $468.00 | SI Trade |
08:21:27 - 05-Mar-26 |
| Unknown* | 0 | $467.00 | SI Trade |
08:19:04 - 05-Mar-26 |
| Unknown* | 0 | $466.00 | SI Trade |
08:07:39 - 05-Mar-26 |
| Buy* | 1 | $466.00 | Automatic Execution |
08:07:39 - 05-Mar-26 |
| Unknown* | 0 | $466.00 | SI Trade |
08:07:38 - 05-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
16:24:27 - 04-Mar-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
16:23:55 - 04-Mar-26 |
| Unknown* | 0 | $477.00 | SI Trade |
15:31:44 - 04-Mar-26 |
| Buy* | 2 | $437.00 | Automatic Execution |
14:20:28 - 04-Mar-26 |
| Unknown* | 0 | $425.00 | SI Trade |
12:19:44 - 04-Mar-26 |
| Unknown* | 0 | $422.00 | SI Trade |
11:48:37 - 04-Mar-26 |
| Sell* | 1 | $429.00 | Automatic Execution |
11:30:39 - 04-Mar-26 |
| Unknown* | 0 | $433.00 | SI Trade |
11:12:42 - 04-Mar-26 |
| Unknown* | 0 | $431.00 | SI Trade |
11:12:42 - 04-Mar-26 |
| Buy* | 1 | $433.00 | Automatic Execution |
11:12:42 - 04-Mar-26 |
| Unknown* | 0 | $435.00 | SI Trade |
11:12:09 - 04-Mar-26 |
| Unknown* | 0 | $435.00 | SI Trade |
11:11:53 - 04-Mar-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
11:11:53 - 04-Mar-26 |
| Buy* | 1 | $435.00 | SI Trade |
11:11:06 - 04-Mar-26 |
| Unknown* | 0 | $431.00 | SI Trade |
10:35:33 - 04-Mar-26 |
| Buy* | 3 | $407.00 | Automatic Execution |
09:00:57 - 04-Mar-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
08:52:32 - 04-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
08:09:20 - 04-Mar-26 |
| Sell* | 1 | $407.00 | SI Trade |
08:09:18 - 04-Mar-26 |
| Unknown* | 0 | $351.00 | SI Trade |
15:20:34 - 03-Mar-26 |
| Buy* | 8 | $394.00 | Automatic Execution |
14:31:12 - 03-Mar-26 |
| Unknown* | 0 | $372.00 | SI Trade |
13:50:58 - 03-Mar-26 |
| Buy* | 1 | $373.00 | SI Trade |
13:50:52 - 03-Mar-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
13:50:52 - 03-Mar-26 |
| Unknown* | 0 | $374.00 | SI Trade |
12:54:18 - 03-Mar-26 |
| Buy* | 3 | $353.00 | Automatic Execution |
10:46:09 - 03-Mar-26 |
| Sell* | 40 | $353.00 | Automatic Execution |
09:34:33 - 03-Mar-26 |
| Sell* | 25 | $354.00 | Automatic Execution |
09:34:33 - 03-Mar-26 |
| Unknown* | 0 | $366.00 | SI Trade |
09:32:06 - 03-Mar-26 |
| Unknown* | 0 | $364.00 | SI Trade |
09:31:25 - 03-Mar-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
09:10:10 - 03-Mar-26 |
| Buy* | 7 | $367.00 | Automatic Execution |
09:10:10 - 03-Mar-26 |
| Sell* | 1 | $368.00 | SI Trade |
08:17:47 - 03-Mar-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
15:47:11 - 02-Mar-26 |
| Buy* | 4 | $407.00 | Automatic Execution |
15:47:11 - 02-Mar-26 |
| Buy* | 58 | $408.00 | Automatic Execution |
15:47:05 - 02-Mar-26 |
| Unknown* | 0 | $390.00 | SI Trade |
15:24:28 - 02-Mar-26 |
| Unknown* | 0 | $390.00 | SI Trade |
15:24:23 - 02-Mar-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
15:19:12 - 02-Mar-26 |