| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $506.00 | SI Trade |
15:44:22 - 06-Jun-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:32:12 - 06-Jun-25 |
| Unknown* | 0 | $500.00 | SI Trade |
14:43:20 - 06-Jun-25 |
| Unknown* | 0 | $498.00 | SI Trade |
14:41:22 - 06-Jun-25 |
| Buy* | 1 | $500.00 | SI Trade |
14:26:57 - 06-Jun-25 |
| Buy* | 6 | $486.00 | Automatic Execution |
13:50:31 - 06-Jun-25 |
| Unknown* | 0 | $478.00 | SI Trade |
12:27:41 - 06-Jun-25 |
| Unknown* | 0 | $478.00 | SI Trade |
12:27:04 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | SI Trade |
12:22:52 - 06-Jun-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
11:02:47 - 06-Jun-25 |
| Buy* | 2 | $487.00 | Automatic Execution |
10:46:28 - 06-Jun-25 |
| Buy* | 1 | $485.00 | SI Trade |
10:37:25 - 06-Jun-25 |
| Unknown* | 0 | $484.00 | SI Trade |
10:31:36 - 06-Jun-25 |
| Buy* | 1 | $487.00 | SI Trade |
10:27:27 - 06-Jun-25 |
| Buy* | 1 | $487.00 | SI Trade |
10:25:40 - 06-Jun-25 |
| Buy* | 1 | $485.00 | SI Trade |
09:58:02 - 06-Jun-25 |
| Buy* | 1 | $485.00 | SI Trade |
09:57:31 - 06-Jun-25 |
| Buy* | 17 | $483.00 | Automatic Execution |
09:57:25 - 06-Jun-25 |
| Buy* | 24 | $487.00 | Automatic Execution |
09:50:30 - 06-Jun-25 |
| Buy* | 4 | $479.00 | SI Trade |
09:42:12 - 06-Jun-25 |
| Buy* | 4 | $479.00 | Automatic Execution |
09:42:12 - 06-Jun-25 |
| Buy* | 4 | $479.00 | Automatic Execution |
09:42:09 - 06-Jun-25 |
| Unknown* | 0 | $479.00 | SI Trade |
09:42:09 - 06-Jun-25 |
| Sell* | 4 | $486.00 | Automatic Execution |
08:53:23 - 06-Jun-25 |
| Unknown* | 0 | $495.00 | SI Trade |
08:50:24 - 06-Jun-25 |
| Unknown* | 0 | $491.00 | SI Trade |
08:38:54 - 06-Jun-25 |
| Unknown* | 0 | $491.00 | SI Trade |
08:24:44 - 06-Jun-25 |
| Unknown* | 0 | $492.00 | SI Trade |
08:24:28 - 06-Jun-25 |
| Unknown* | 0 | $493.00 | SI Trade |
08:23:08 - 06-Jun-25 |
| Buy* | 4 | $490.00 | SI Trade |
08:23:03 - 06-Jun-25 |
| Buy* | 4 | $491.00 | SI Trade |
08:23:03 - 06-Jun-25 |
| Buy* | 4 | $490.00 | Automatic Execution |
08:23:03 - 06-Jun-25 |
| Buy* | 4 | $490.00 | Automatic Execution |
08:23:03 - 06-Jun-25 |
| Buy* | 1 | $492.00 | SI Trade |
08:23:02 - 06-Jun-25 |
| Buy* | 25 | $490.00 | Automatic Execution |
08:23:01 - 06-Jun-25 |
| Buy* | 16 | $494.00 | Automatic Execution |
08:23:01 - 06-Jun-25 |
| Buy* | 49 | $493.00 | Automatic Execution |
08:23:01 - 06-Jun-25 |
| Buy* | 2 | $491.00 | SI Trade |
08:21:31 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | SI Trade |
08:16:21 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | SI Trade |
08:16:18 - 06-Jun-25 |
| Unknown* | 0 | $484.00 | SI Trade |
08:07:18 - 06-Jun-25 |
| Sell* | 1 | $485.00 | SI Trade |
08:05:59 - 06-Jun-25 |
| Unknown* | 0 | $457.00 | SI Trade |
08:04:23 - 06-Jun-25 |
| Sell* | 2 | $456.00 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | $456.00 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | $598.00 | SI Trade |
16:28:23 - 05-Jun-25 |
| Unknown* | 0 | $604.00 | SI Trade |
16:20:38 - 05-Jun-25 |
| Sell* | 1 | $604.00 | SI Trade |
16:18:55 - 05-Jun-25 |
| Unknown* | 0 | $598.00 | SI Trade |
16:13:49 - 05-Jun-25 |
| Unknown* | 0 | $596.00 | SI Trade |
15:39:35 - 05-Jun-25 |
| Unknown* | 0 | $588.00 | SI Trade |
14:57:03 - 05-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
14:47:34 - 05-Jun-25 |
| Sell* | 35 | $610.00 | Automatic Execution |
14:42:07 - 05-Jun-25 |
| Sell* | 34 | $610.00 | Automatic Execution |
14:42:07 - 05-Jun-25 |
| Unknown* | 0 | $592.00 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $556.00 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $564.00 | SI Trade |
16:26:20 - 04-Jun-25 |
| Unknown* | 0 | $572.00 | SI Trade |
16:24:24 - 04-Jun-25 |
| Unknown* | 0 | $558.00 | SI Trade |
16:03:34 - 04-Jun-25 |
| Unknown* | 0 | $560.00 | SI Trade |
15:40:45 - 04-Jun-25 |
| Sell* | 3 | $558.00 | Automatic Execution |
15:35:29 - 04-Jun-25 |
| Unknown* | 0 | $556.00 | SI Trade |
15:35:09 - 04-Jun-25 |
| Unknown* | 0 | $552.00 | SI Trade |
15:33:43 - 04-Jun-25 |
| Unknown* | 0 | $542.00 | SI Trade |
15:33:22 - 04-Jun-25 |
| Unknown* | 0 | $542.00 | SI Trade |
15:21:37 - 04-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 0 | $532.00 | SI Trade |
15:10:32 - 04-Jun-25 |
| Buy* | 4 | $522.00 | Automatic Execution |
15:09:37 - 04-Jun-25 |
| Buy* | 7 | $522.00 | Automatic Execution |
15:09:37 - 04-Jun-25 |
| Unknown* | 0 | $532.00 | SI Trade |
15:07:14 - 04-Jun-25 |
| Unknown* | 0 | $632.00 | SI Trade |
13:13:52 - 04-Jun-25 |
| Unknown* | 0 | $636.00 | SI Trade |
11:19:56 - 04-Jun-25 |
| Unknown* | 0 | $634.00 | SI Trade |
10:49:33 - 04-Jun-25 |
| Buy* | 1 | $634.00 | SI Trade |
09:20:06 - 04-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | $592.00 | SI Trade |
16:29:31 - 03-Jun-25 |
| Sell* | 1 | $594.00 | SI Trade |
15:46:32 - 03-Jun-25 |
| Unknown* | 0 | $610.00 | SI Trade |
15:07:39 - 03-Jun-25 |
| Unknown* | 0 | $620.00 | SI Trade |
14:55:30 - 03-Jun-25 |
| Unknown* | 0 | $608.00 | SI Trade |
14:43:43 - 03-Jun-25 |
| Unknown* | 0 | $610.00 | SI Trade |
13:10:31 - 03-Jun-25 |
| Buy* | 1 | $612.00 | SI Trade |
11:38:25 - 03-Jun-25 |
| Unknown* | 0 | $600.00 | SI Trade |
10:19:10 - 03-Jun-25 |
| Sell* | 1 | $600.00 | SI Trade |
10:19:05 - 03-Jun-25 |
| Buy* | 1 | $606.00 | SI Trade |
10:15:31 - 03-Jun-25 |
| Unknown* | 0 | $606.00 | SI Trade |
10:15:28 - 03-Jun-25 |
| Unknown* | 0 | $616.00 | SI Trade |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | $616.00 | SI Trade |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | $578.00 | SI Trade |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | $578.00 | SI Trade |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | $586.00 | SI Trade |
16:19:45 - 02-Jun-25 |
| Buy* | 24 | $570.00 | Automatic Execution |
16:06:18 - 02-Jun-25 |
| Unknown* | 0 | $584.00 | SI Trade |
15:58:16 - 02-Jun-25 |
| Sell* | 1 | $576.00 | SI Trade |
15:45:35 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
15:13:09 - 02-Jun-25 |
| Sell* | 10 | $610.00 | Automatic Execution |
14:37:08 - 02-Jun-25 |
| Unknown* | 0 | $588.00 | SI Trade |
13:35:03 - 02-Jun-25 |
| Sell* | 30 | $576.00 | Automatic Execution |
11:47:44 - 02-Jun-25 |
| Sell* | 7 | $564.00 | Automatic Execution |
10:19:35 - 02-Jun-25 |
| Unknown* | 0 | $568.00 | SI Trade |
09:31:39 - 02-Jun-25 |
| Unknown* | 0 | $576.00 | SI Trade |
09:31:15 - 02-Jun-25 |
| Unknown* | 0 | $580.00 | SI Trade |
09:02:39 - 02-Jun-25 |
| Unknown* | 0 | $582.00 | SI Trade |
08:45:59 - 02-Jun-25 |
| Unknown* | 0 | $574.00 | SI Trade |
08:31:16 - 02-Jun-25 |
| Unknown* | 0 | $582.00 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $582.00 | SI Trade |
08:00:12 - 02-Jun-25 |
| Sell* | 1 | $558.00 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 30 | $592.00 | Automatic Execution |
16:29:24 - 30-May-25 |
| Buy* | 7 | $592.00 | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 6 | $592.00 | Automatic Execution |
16:00:59 - 30-May-25 |
| Sell* | 6 | $578.00 | Automatic Execution |
15:47:45 - 30-May-25 |
| Unknown* | 0 | $568.00 | SI Trade |
15:41:02 - 30-May-25 |
| Buy* | 20 | $568.00 | Automatic Execution |
15:37:51 - 30-May-25 |
| Unknown* | 0 | $556.00 | SI Trade |
15:22:04 - 30-May-25 |
| Unknown* | 0 | $554.00 | SI Trade |
15:19:09 - 30-May-25 |
| Unknown* | 0 | $554.00 | SI Trade |
15:18:50 - 30-May-25 |
| Buy* | 25 | $564.00 | Automatic Execution |
15:16:48 - 30-May-25 |
| Unknown* | 0 | $540.00 | SI Trade |
15:15:22 - 30-May-25 |
| Unknown* | 0 | $516.00 | SI Trade |
14:46:35 - 30-May-25 |
| Sell* | 1 | $516.00 | SI Trade |
14:46:32 - 30-May-25 |
| Unknown* | 0 | $522.00 | SI Trade |
14:38:26 - 30-May-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:16:24 - 30-May-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:16:09 - 30-May-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
10:44:15 - 30-May-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
09:35:24 - 30-May-25 |
| Buy* | 4 | $494.00 | Automatic Execution |
09:35:24 - 30-May-25 |
| Unknown* | 0 | $497.00 | SI Trade |
08:31:11 - 30-May-25 |
| Unknown* | 0 | $496.00 | SI Trade |
08:25:55 - 30-May-25 |
| Unknown* | 0 | $498.00 | SI Trade |
08:25:25 - 30-May-25 |
| Sell* | 2 | $504.00 | Automatic Execution |
15:53:40 - 29-May-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
15:15:37 - 29-May-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
15:15:37 - 29-May-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
15:15:36 - 29-May-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
15:15:36 - 29-May-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
15:15:19 - 29-May-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
15:15:11 - 29-May-25 |
| Unknown* | 0 | $516.00 | SI Trade |
14:55:28 - 29-May-25 |
| Buy* | 1 | $508.00 | SI Trade |
14:49:55 - 29-May-25 |
| Unknown* | 0 | $499.00 | SI Trade |
14:45:10 - 29-May-25 |
| Sell* | 4 | $484.00 | SI Trade |
14:43:48 - 29-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
14:39:55 - 29-May-25 |
| Sell* | 1 | $532.00 | SI Trade |
14:25:09 - 29-May-25 |
| Buy* | 1 | $538.00 | Automatic Execution |
14:21:59 - 29-May-25 |
| Unknown* | 0 | $530.00 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
16:01:47 - 28-May-25 |
| Buy* | 2 | $516.00 | Automatic Execution |
14:49:02 - 28-May-25 |
| Buy* | 15 | $516.00 | Automatic Execution |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
14:46:24 - 28-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
14:46:22 - 28-May-25 |
| Unknown* | 0 | $516.00 | SI Trade |
08:04:50 - 28-May-25 |
| Unknown* | 0 | $526.00 | SI Trade |
08:04:13 - 28-May-25 |
| Unknown* | 0 | $492.00 | SI Trade |
08:04:13 - 28-May-25 |
| Unknown* | 0 | $526.00 | SI Trade |
08:04:13 - 28-May-25 |
| Unknown* | 0 | $534.00 | SI Trade |
16:06:16 - 27-May-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
15:50:26 - 27-May-25 |
| Unknown* | 0 | $534.00 | SI Trade |
14:57:57 - 27-May-25 |
| Unknown* | 0 | $540.00 | SI Trade |
14:46:50 - 27-May-25 |
| Sell* | 1 | $546.00 | Automatic Execution |
14:35:51 - 27-May-25 |
| Sell* | 1 | $546.00 | Automatic Execution |
14:35:51 - 27-May-25 |
| Unknown* | 0 | $554.00 | SI Trade |
14:19:22 - 27-May-25 |
| Unknown* | 0 | $552.00 | SI Trade |
13:31:26 - 27-May-25 |
| Unknown* | 0 | $556.00 | SI Trade |
11:42:32 - 27-May-25 |
| Sell* | 1 | $556.00 | SI Trade |
11:42:31 - 27-May-25 |
| Buy* | 4 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 8 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 4 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 12 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 4 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 4 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 5 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 2 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 9 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 8 | $558.00 | Automatic Execution |
10:14:25 - 27-May-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 27 | $558.00 | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 11 | $558.00 | Automatic Execution |
10:13:54 - 27-May-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
09:49:53 - 27-May-25 |
| Unknown* | 0 | $502.00 | SI Trade |
15:20:46 - 23-May-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
14:45:20 - 23-May-25 |
| Sell* | 1 | $481.00 | Automatic Execution |
14:31:49 - 23-May-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
14:08:47 - 23-May-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
14:06:40 - 23-May-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
14:00:41 - 23-May-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
13:50:54 - 23-May-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
13:49:23 - 23-May-25 |
| Unknown* | 0 | $480.00 | SI Trade |
13:41:13 - 23-May-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
13:33:17 - 23-May-25 |
| Sell* | 2 | $469.00 | Automatic Execution |
13:32:49 - 23-May-25 |
| Buy* | 2 | $479.00 | Automatic Execution |
13:03:31 - 23-May-25 |
| Unknown* | 0 | $479.00 | SI Trade |
12:50:52 - 23-May-25 |
| Unknown* | 0 | $518.00 | SI Trade |
09:48:32 - 23-May-25 |
| Unknown* | 0 | $502.00 | SI Trade |
08:12:07 - 23-May-25 |
| Sell* | 6 | $534.00 | Automatic Execution |
16:23:25 - 22-May-25 |
| Unknown* | 0 | $514.00 | SI Trade |
16:01:40 - 22-May-25 |
| Buy* | 2 | $504.00 | Automatic Execution |
14:30:59 - 22-May-25 |
| Unknown* | 0 | $479.00 | SI Trade |
12:48:31 - 22-May-25 |
| Unknown* | 0 | $480.00 | SI Trade |
12:46:57 - 22-May-25 |
| Buy* | 1 | $490.00 | SI Trade |
12:37:32 - 22-May-25 |
| Buy* | 5 | $495.00 | Automatic Execution |
12:29:00 - 22-May-25 |