| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $960.00 | SI Trade |
16:04:10 - 12-Dec-25 |
| Unknown* | 5 | $968.00 | OTC Trade |
16:01:37 - 12-Dec-25 |
| Sell* | 5 | $968.00 | Automatic Execution |
16:01:37 - 12-Dec-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
09:10:25 - 12-Dec-25 |
| Buy* | 2 | $978.00 | Automatic Execution |
15:03:08 - 11-Dec-25 |
| Buy* | 4 | $978.00 | Automatic Execution |
15:03:08 - 11-Dec-25 |
| Unknown* | 0 | $958.00 | SI Trade |
15:00:39 - 11-Dec-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Unknown* | 0 | $960.00 | SI Trade |
15:00:38 - 11-Dec-25 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
12:13:39 - 11-Dec-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Sell* | 1 | $1,025.00 | Automatic Execution |
08:53:27 - 11-Dec-25 |
| Sell* | 4 | $1,025.00 | Automatic Execution |
08:35:17 - 11-Dec-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
08:02:30 - 11-Dec-25 |
| Unknown* | 0 | $1,065.00 | SI Trade |
14:39:34 - 10-Dec-25 |
| Sell* | 1 | $1,025.00 | Automatic Execution |
12:16:33 - 10-Dec-25 |
| Sell* | 1 | $1,025.00 | Automatic Execution |
10:35:58 - 10-Dec-25 |
| Buy* | 5 | $1,075.00 | Automatic Execution |
08:11:31 - 10-Dec-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
14:20:56 - 09-Dec-25 |
| Buy* | 1 | $960.00 | Automatic Execution |
14:18:49 - 09-Dec-25 |
| Sell* | 2 | $960.00 | Automatic Execution |
14:16:57 - 09-Dec-25 |
| Sell* | 3 | $966.00 | Automatic Execution |
09:27:04 - 09-Dec-25 |
| Sell* | 4 | $964.00 | Automatic Execution |
09:25:40 - 09-Dec-25 |
| Sell* | 2 | $964.00 | Automatic Execution |
09:23:54 - 09-Dec-25 |
| Sell* | 5 | $964.00 | Automatic Execution |
09:22:43 - 09-Dec-25 |
| Unknown* | 0 | $992.00 | SI Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
16:20:28 - 08-Dec-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
16:20:05 - 08-Dec-25 |
| Buy* | 1 | $1,025.00 | Automatic Execution |
15:51:45 - 08-Dec-25 |
| Sell* | 1 | $982.00 | Automatic Execution |
15:26:43 - 08-Dec-25 |
| Buy* | 1 | $1,010.00 | Automatic Execution |
14:30:30 - 08-Dec-25 |
| Buy* | 3 | $1,010.00 | Automatic Execution |
14:30:30 - 08-Dec-25 |
| Unknown* | 0 | $992.00 | SI Trade |
12:45:27 - 08-Dec-25 |
| Unknown* | 0 | $992.00 | SI Trade |
12:45:25 - 08-Dec-25 |
| Buy* | 1 | $1,010.00 | Automatic Execution |
12:45:14 - 08-Dec-25 |
| Sell* | 1 | $984.00 | Automatic Execution |
11:31:21 - 08-Dec-25 |
| Sell* | 1 | $994.00 | Automatic Execution |
10:03:53 - 08-Dec-25 |
| Unknown* | 0 | $994.00 | SI Trade |
08:13:09 - 08-Dec-25 |
| Unknown* | 0 | $958.00 | SI Trade |
14:52:54 - 05-Dec-25 |
| Buy* | 1 | $958.00 | Automatic Execution |
10:31:30 - 05-Dec-25 |
| Sell* | 4 | $922.00 | Automatic Execution |
16:23:52 - 04-Dec-25 |
| Sell* | 166 | $902.00 | Automatic Execution |
09:30:15 - 04-Dec-25 |
| Buy* | 1 | $910.00 | Automatic Execution |
09:13:39 - 04-Dec-25 |
| Buy* | 6 | $908.00 | Automatic Execution |
09:13:39 - 04-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:09 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:50:09 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:09 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:09 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:49:55 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:49:55 - 03-Dec-25 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:49:55 - 03-Dec-25 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:49:55 - 03-Dec-25 |
| Buy* | 4 | $860.00 | Automatic Execution |
10:48:49 - 03-Dec-25 |
| Buy* | 4 | $860.00 | Automatic Execution |
10:48:28 - 03-Dec-25 |
| Sell* | 1 | $862.00 | Automatic Execution |
10:25:44 - 03-Dec-25 |
| Sell* | 2 | $862.00 | Automatic Execution |
10:25:38 - 03-Dec-25 |
| Sell* | 1 | $896.00 | Automatic Execution |
15:07:04 - 02-Dec-25 |
| Buy* | 1 | $834.00 | Automatic Execution |
14:26:55 - 02-Dec-25 |
| Buy* | 1 | $832.00 | Automatic Execution |
14:25:42 - 02-Dec-25 |
| Buy* | 1 | $836.00 | Automatic Execution |
14:10:31 - 02-Dec-25 |
| Sell* | 1 | $808.00 | Automatic Execution |
11:42:43 - 02-Dec-25 |
| Sell* | 1 | $764.00 | Automatic Execution |
09:43:52 - 01-Dec-25 |
| Sell* | 1 | $764.00 | Automatic Execution |
09:36:01 - 01-Dec-25 |
| Sell* | 4 | $782.00 | Automatic Execution |
16:26:44 - 28-Nov-25 |
| Sell* | 1 | $782.00 | Automatic Execution |
16:24:41 - 28-Nov-25 |
| Buy* | 2 | $790.00 | Automatic Execution |
16:23:20 - 28-Nov-25 |
| Buy* | 1 | $806.00 | Automatic Execution |
14:50:21 - 28-Nov-25 |
| Buy* | 1 | $806.00 | Automatic Execution |
14:49:43 - 28-Nov-25 |
| Sell* | 1 | $784.00 | Automatic Execution |
14:41:01 - 28-Nov-25 |
| Sell* | 1 | $802.00 | Automatic Execution |
14:31:44 - 28-Nov-25 |
| Sell* | 1 | $796.00 | Automatic Execution |
14:23:41 - 28-Nov-25 |
| Sell* | 3 | $800.00 | Automatic Execution |
13:31:37 - 28-Nov-25 |
| Sell* | 1 | $800.00 | Automatic Execution |
13:30:34 - 28-Nov-25 |
| Unknown* | 0 | $778.00 | SI Trade |
13:07:01 - 28-Nov-25 |
| Buy* | 1 | $802.00 | Automatic Execution |
12:46:10 - 28-Nov-25 |
| Unknown* | 0 | $800.00 | SI Trade |
11:38:36 - 28-Nov-25 |
| Buy* | 5 | $826.00 | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | $826.00 | SI Trade |
08:14:44 - 28-Nov-25 |
| Buy* | 1 | $780.00 | Automatic Execution |
13:02:30 - 27-Nov-25 |
| Unknown* | 0 | $760.00 | SI Trade |
08:54:13 - 27-Nov-25 |
| Unknown* | 0 | $784.00 | SI Trade |
08:13:28 - 27-Nov-25 |
| Unknown* | 0 | $790.00 | SI Trade |
08:06:13 - 27-Nov-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
16:09:43 - 26-Nov-25 |
| Unknown* | 0 | $760.00 | SI Trade |
15:22:45 - 26-Nov-25 |
| Sell* | 2 | $738.00 | Automatic Execution |
15:01:05 - 26-Nov-25 |
| Unknown* | 0 | $772.00 | SI Trade |
14:35:36 - 26-Nov-25 |
| Buy* | 2 | $772.00 | Automatic Execution |
14:27:50 - 26-Nov-25 |
| Buy* | 4 | $772.00 | Automatic Execution |
14:27:50 - 26-Nov-25 |
| Unknown* | 0 | $772.00 | SI Trade |
14:14:11 - 26-Nov-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
14:12:43 - 26-Nov-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:36:29 - 26-Nov-25 |
| Buy* | 1 | $754.00 | SI Trade |
12:19:28 - 26-Nov-25 |
| Sell* | 1 | $764.00 | Automatic Execution |
11:26:24 - 26-Nov-25 |
| Unknown* | 0 | $760.00 | SI Trade |
09:35:26 - 26-Nov-25 |
| Buy* | 5 | $760.00 | Automatic Execution |
09:26:37 - 26-Nov-25 |
| Buy* | 1 | $760.00 | Automatic Execution |
09:23:33 - 26-Nov-25 |
| Buy* | 1 | $764.00 | Automatic Execution |
09:14:54 - 26-Nov-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
09:13:07 - 26-Nov-25 |
| Unknown* | 0 | $766.00 | SI Trade |
08:59:55 - 26-Nov-25 |
| Unknown* | 0 | $766.00 | SI Trade |
08:15:13 - 26-Nov-25 |
| Unknown* | 0 | $746.00 | SI Trade |
08:05:14 - 26-Nov-25 |
| Unknown* | 0 | $746.00 | SI Trade |
08:05:03 - 26-Nov-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
16:09:40 - 25-Nov-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
16:08:31 - 25-Nov-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
16:05:27 - 25-Nov-25 |
| Buy* | 1 | $696.00 | Automatic Execution |
16:04:03 - 25-Nov-25 |
| Buy* | 1 | $698.00 | Automatic Execution |
16:01:47 - 25-Nov-25 |
| Sell* | 1 | $688.00 | Automatic Execution |
15:51:33 - 25-Nov-25 |
| Buy* | 3 | $692.00 | SI Trade |
14:55:25 - 25-Nov-25 |
| Buy* | 25 | $658.00 | Automatic Execution |
14:45:13 - 25-Nov-25 |
| Sell* | 2 | $658.00 | SI Trade |
14:44:43 - 25-Nov-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
11:37:47 - 25-Nov-25 |
| Sell* | 1 | $702.00 | Automatic Execution |
10:58:35 - 25-Nov-25 |
| Sell* | 2 | $702.00 | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Sell* | 13 | $702.00 | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Unknown* | 0 | $726.00 | SI Trade |
16:22:55 - 24-Nov-25 |
| Unknown* | 0 | $726.00 | SI Trade |
16:22:55 - 24-Nov-25 |
| Unknown* | 0 | $726.00 | SI Trade |
16:15:59 - 24-Nov-25 |
| Unknown* | 0 | $710.00 | SI Trade |
16:15:39 - 24-Nov-25 |
| Sell* | 1 | $700.00 | SI Trade |
15:36:39 - 24-Nov-25 |
| Unknown* | 0 | $696.00 | SI Trade |
15:27:20 - 24-Nov-25 |
| Unknown* | 0 | $696.00 | SI Trade |
15:04:04 - 24-Nov-25 |
| Unknown* | 0 | $678.00 | SI Trade |
15:03:53 - 24-Nov-25 |
| Unknown* | 0 | $672.00 | SI Trade |
14:58:41 - 24-Nov-25 |
| Unknown* | 0 | $664.00 | SI Trade |
14:58:31 - 24-Nov-25 |
| Buy* | 1 | $698.00 | Automatic Execution |
14:36:12 - 24-Nov-25 |
| Sell* | 1 | $656.00 | Automatic Execution |
13:39:41 - 24-Nov-25 |
| Sell* | 1 | $656.00 | Automatic Execution |
13:39:04 - 24-Nov-25 |
| Sell* | 2 | $656.00 | Automatic Execution |
13:39:04 - 24-Nov-25 |
| Buy* | 1 | $660.00 | Automatic Execution |
13:32:03 - 24-Nov-25 |
| Buy* | 1 | $656.00 | SI Trade |
13:25:43 - 24-Nov-25 |
| Unknown* | 0 | $646.00 | SI Trade |
12:45:33 - 24-Nov-25 |
| Buy* | 4 | $646.00 | Automatic Execution |
12:45:09 - 24-Nov-25 |
| Buy* | 2 | $646.00 | SI Trade |
12:45:09 - 24-Nov-25 |
| Unknown* | 0 | $652.00 | SI Trade |
12:15:21 - 24-Nov-25 |
| Unknown* | 0 | $668.00 | SI Trade |
08:40:21 - 24-Nov-25 |
| Unknown* | 0 | $652.00 | SI Trade |
08:20:07 - 24-Nov-25 |
| Unknown* | 0 | $662.00 | SI Trade |
08:17:53 - 24-Nov-25 |
| Buy* | 4 | $662.00 | Suspected BUY Trade |
08:17:31 - 24-Nov-25 |
| Buy* | 1 | $680.00 | SI Trade |
08:12:20 - 24-Nov-25 |
| Unknown* | 0 | $680.00 | SI Trade |
08:09:40 - 24-Nov-25 |
| Unknown* | 0 | $662.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $588.00 | SI Trade |
16:24:06 - 21-Nov-25 |
| Unknown* | 0 | $580.00 | SI Trade |
16:17:25 - 21-Nov-25 |
| Sell* | 1 | $570.00 | Automatic Execution |
16:12:47 - 21-Nov-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
16:03:30 - 21-Nov-25 |
| Unknown* | 2 | $562.00 | SI Trade |
16:02:01 - 21-Nov-25 |
| Unknown* | 0 | $576.00 | SI Trade |
15:43:21 - 21-Nov-25 |
| Sell* | 1 | $590.00 | Automatic Execution |
15:27:43 - 21-Nov-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:21:43 - 21-Nov-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:58:25 - 21-Nov-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:58:25 - 21-Nov-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
14:58:25 - 21-Nov-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
14:58:25 - 21-Nov-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
14:58:25 - 21-Nov-25 |
| Unknown* | 0 | $650.00 | SI Trade |
14:27:50 - 21-Nov-25 |
| Unknown* | 0 | $652.00 | SI Trade |
13:01:55 - 21-Nov-25 |
| Unknown* | 0 | $662.00 | SI Trade |
12:55:12 - 21-Nov-25 |
| Unknown* | 0 | $630.00 | SI Trade |
12:33:39 - 21-Nov-25 |
| Unknown* | 0 | $600.00 | SI Trade |
12:12:03 - 21-Nov-25 |
| Unknown* | 0 | $640.00 | SI Trade |
11:10:27 - 21-Nov-25 |
| Unknown* | 0 | $612.00 | SI Trade |
10:14:09 - 21-Nov-25 |
| Unknown* | 0 | $606.00 | SI Trade |
10:02:52 - 21-Nov-25 |
| Sell* | 5 | $598.00 | Automatic Execution |
10:00:18 - 21-Nov-25 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:45:28 - 21-Nov-25 |
| Unknown* | 0 | $620.00 | SI Trade |
09:42:44 - 21-Nov-25 |
| Sell* | 7 | $628.00 | SI Trade |
09:22:19 - 21-Nov-25 |
| Sell* | 12 | $628.00 | SI Trade |
09:22:17 - 21-Nov-25 |
| Sell* | 25 | $628.00 | Automatic Execution |
09:21:59 - 21-Nov-25 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:21:59 - 21-Nov-25 |
| Unknown* | 0 | $626.00 | SI Trade |
09:21:59 - 21-Nov-25 |
| Sell* | 38 | $626.00 | Automatic Execution |
09:21:59 - 21-Nov-25 |
| Sell* | 1 | $638.00 | Automatic Execution |
09:16:59 - 21-Nov-25 |
| Buy* | 1 | $660.00 | Automatic Execution |
09:11:55 - 21-Nov-25 |
| Unknown* | 0 | $658.00 | SI Trade |
09:10:32 - 21-Nov-25 |
| Unknown* | 0 | $660.00 | SI Trade |
09:02:55 - 21-Nov-25 |
| Unknown* | 0 | $652.00 | SI Trade |
08:41:14 - 21-Nov-25 |
| Unknown* | 0 | $652.00 | SI Trade |
08:31:58 - 21-Nov-25 |
| Sell* | 1 | $638.00 | Uncrossing Trade |
08:10:30 - 21-Nov-25 |
| Unknown* | 0 | $804.00 | SI Trade |
16:27:36 - 20-Nov-25 |
| Buy* | 1 | $790.00 | Automatic Execution |
16:27:36 - 20-Nov-25 |
| Sell* | 1 | $782.00 | Automatic Execution |
16:27:14 - 20-Nov-25 |
| Sell* | 1 | $776.00 | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 1 | $780.00 | SI Trade |
16:24:59 - 20-Nov-25 |
| Unknown* | 0 | $796.00 | SI Trade |
16:24:21 - 20-Nov-25 |
| Sell* | 1 | $832.00 | SI Trade |
15:52:23 - 20-Nov-25 |
| Unknown* | 0 | $866.00 | SI Trade |
15:15:15 - 20-Nov-25 |
| Sell* | 1 | $876.00 | Automatic Execution |
15:08:59 - 20-Nov-25 |
| Unknown* | 0 | $876.00 | SI Trade |
14:54:46 - 20-Nov-25 |
| Buy* | 1 | $894.00 | Automatic Execution |
14:44:34 - 20-Nov-25 |
| Buy* | 1 | $896.00 | SI Trade |
14:32:50 - 20-Nov-25 |
| Sell* | 2 | $884.00 | Automatic Execution |
14:21:44 - 20-Nov-25 |