| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $614.00 | Automatic Execution |
13:22:19 - 14-May-25 |
| Sell* | 1 | $606.00 | SI Trade |
13:07:39 - 14-May-25 |
| Unknown* | 0 | $586.00 | SI Trade |
10:39:34 - 14-May-25 |
| Unknown* | 0 | $586.00 | SI Trade |
10:37:56 - 14-May-25 |
| Sell* | 2 | $570.00 | Automatic Execution |
10:18:20 - 14-May-25 |
| Unknown* | 0 | $570.00 | SI Trade |
10:18:17 - 14-May-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
09:13:27 - 14-May-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
09:13:23 - 14-May-25 |
| Buy* | 7 | $570.00 | Automatic Execution |
09:13:23 - 14-May-25 |
| Buy* | 2 | $570.00 | Automatic Execution |
09:12:54 - 14-May-25 |
| Buy* | 7 | $570.00 | Automatic Execution |
09:12:49 - 14-May-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
09:12:48 - 14-May-25 |
| Unknown* | 0 | $576.00 | SI Trade |
09:07:51 - 14-May-25 |
| Unknown* | 0 | $596.00 | SI Trade |
08:15:53 - 14-May-25 |
| Buy* | 1 | $612.00 | SI Trade |
08:03:40 - 14-May-25 |
| Unknown* | 0 | $580.00 | SI Trade |
08:03:39 - 14-May-25 |
| Unknown* | 0 | $550.00 | SI Trade |
16:28:57 - 13-May-25 |
| Sell* | 1 | $534.00 | SI Trade |
16:16:21 - 13-May-25 |
| Sell* | 11 | $528.00 | Automatic Execution |
16:07:10 - 13-May-25 |
| Sell* | 1 | $534.00 | SI Trade |
16:04:24 - 13-May-25 |
| Unknown* | 0 | $510.00 | SI Trade |
15:25:38 - 13-May-25 |
| Sell* | 27 | $518.00 | Automatic Execution |
15:20:27 - 13-May-25 |
| Sell* | 1 | $514.00 | SI Trade |
15:04:52 - 13-May-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
14:56:18 - 13-May-25 |
| Sell* | 10 | $516.00 | Automatic Execution |
14:46:12 - 13-May-25 |
| Sell* | 10 | $516.00 | Automatic Execution |
14:45:37 - 13-May-25 |
| Unknown* | 0 | $528.00 | SI Trade |
14:45:34 - 13-May-25 |
| Sell* | 10 | $516.00 | Automatic Execution |
14:45:24 - 13-May-25 |
| Sell* | 1 | $516.00 | SI Trade |
14:42:59 - 13-May-25 |
| Sell* | 5 | $516.00 | Automatic Execution |
14:41:53 - 13-May-25 |
| Sell* | 19 | $502.00 | Automatic Execution |
14:35:00 - 13-May-25 |
| Buy* | 10 | $474.00 | Automatic Execution |
13:38:41 - 13-May-25 |
| Buy* | 10 | $474.00 | Automatic Execution |
13:38:40 - 13-May-25 |
| Unknown* | 0 | $468.00 | SI Trade |
13:25:45 - 13-May-25 |
| Buy* | 10 | $465.00 | Automatic Execution |
13:06:33 - 13-May-25 |
| Buy* | 20 | $465.00 | Automatic Execution |
12:40:42 - 13-May-25 |
| Buy* | 2 | $456.00 | Automatic Execution |
08:31:19 - 13-May-25 |
| Sell* | 1 | $427.00 | SI Trade |
15:33:55 - 12-May-25 |
| Buy* | 10 | $471.00 | Automatic Execution |
14:51:45 - 12-May-25 |
| Buy* | 7 | $468.00 | Automatic Execution |
14:47:00 - 12-May-25 |
| Unknown* | 0 | $442.00 | SI Trade |
14:34:41 - 12-May-25 |
| Buy* | 2 | $502.00 | Automatic Execution |
14:25:23 - 12-May-25 |
| Unknown* | 0 | $492.00 | SI Trade |
14:20:33 - 12-May-25 |
| Unknown* | 0 | $518.00 | SI Trade |
12:13:55 - 12-May-25 |
| Unknown* | 0 | $506.00 | SI Trade |
11:40:33 - 12-May-25 |
| Unknown* | 0 | $518.00 | SI Trade |
10:54:07 - 12-May-25 |
| Buy* | 2 | $522.00 | Automatic Execution |
10:26:13 - 12-May-25 |
| Unknown* | 0 | $512.00 | SI Trade |
10:07:22 - 12-May-25 |
| Sell* | 21 | $514.00 | Automatic Execution |
09:55:21 - 12-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
09:46:48 - 12-May-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:17:23 - 12-May-25 |
| Buy* | 10 | $498.00 | Automatic Execution |
09:15:38 - 12-May-25 |
| Buy* | 25 | $498.00 | Automatic Execution |
09:15:38 - 12-May-25 |
| Buy* | 3 | $498.00 | Automatic Execution |
09:15:19 - 12-May-25 |
| Buy* | 1 | $498.00 | Automatic Execution |
09:15:19 - 12-May-25 |
| Buy* | 21 | $500.00 | Automatic Execution |
09:04:04 - 12-May-25 |
| Sell* | 2 | $495.00 | SI Trade |
09:01:58 - 12-May-25 |
| Buy* | 35 | $500.00 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 5 | $500.00 | Automatic Execution |
08:59:20 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
08:59:18 - 12-May-25 |
| Unknown* | 0 | $526.00 | SI Trade |
08:25:37 - 12-May-25 |
| Unknown* | 2 | $504.00 | SI Trade |
08:20:51 - 12-May-25 |
| Unknown* | 0 | $522.00 | SI Trade |
08:19:13 - 12-May-25 |
| Unknown* | 0 | $516.00 | SI Trade |
08:13:16 - 12-May-25 |
| Unknown* | 0 | $516.00 | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
16:21:20 - 09-May-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
16:03:33 - 09-May-25 |
| Buy* | 11 | $457.00 | Automatic Execution |
15:59:29 - 09-May-25 |
| Unknown* | 0 | $452.00 | SI Trade |
15:45:34 - 09-May-25 |
| Unknown* | 0 | $440.00 | SI Trade |
15:45:11 - 09-May-25 |
| Sell* | 10 | $459.00 | Automatic Execution |
15:20:37 - 09-May-25 |
| Sell* | 32 | $459.00 | Automatic Execution |
15:16:22 - 09-May-25 |
| Sell* | 8 | $459.00 | SI Trade |
15:16:21 - 09-May-25 |
| Sell* | 14 | $459.00 | SI Trade |
15:16:19 - 09-May-25 |
| Buy* | 5 | $457.00 | Automatic Execution |
15:04:26 - 09-May-25 |
| Sell* | 5 | $457.00 | Automatic Execution |
15:02:47 - 09-May-25 |
| Sell* | 10 | $454.00 | Automatic Execution |
14:58:00 - 09-May-25 |
| Sell* | 16 | $451.00 | Automatic Execution |
14:53:08 - 09-May-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
14:51:07 - 09-May-25 |
| Sell* | 2 | $451.00 | Automatic Execution |
14:51:07 - 09-May-25 |
| Sell* | 5 | $454.00 | Automatic Execution |
14:50:35 - 09-May-25 |
| Buy* | 9 | $454.00 | Automatic Execution |
14:50:35 - 09-May-25 |
| Buy* | 6 | $453.00 | Automatic Execution |
14:50:35 - 09-May-25 |
| Buy* | 20 | $456.00 | Automatic Execution |
14:48:30 - 09-May-25 |
| Sell* | 31 | $460.00 | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 37 | $460.00 | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 10 | $460.00 | Automatic Execution |
14:31:37 - 09-May-25 |
| Unknown* | 0 | $471.00 | SI Trade |
14:16:11 - 09-May-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
14:07:48 - 09-May-25 |
| Unknown* | 0 | $472.00 | SI Trade |
14:06:26 - 09-May-25 |
| Unknown* | 0 | $469.00 | SI Trade |
12:53:05 - 09-May-25 |
| Unknown* | 0 | $466.00 | SI Trade |
11:56:08 - 09-May-25 |
| Buy* | 7 | $470.00 | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 33 | $470.00 | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 7 | $471.00 | Automatic Execution |
11:10:25 - 09-May-25 |
| Buy* | 2 | $471.00 | Automatic Execution |
11:10:25 - 09-May-25 |
| Buy* | 7 | $471.00 | Automatic Execution |
11:10:25 - 09-May-25 |
| Buy* | 1 | $471.00 | Automatic Execution |
11:10:25 - 09-May-25 |
| Buy* | 7 | $471.00 | Automatic Execution |
11:10:25 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:10:07 - 09-May-25 |
| Buy* | 1 | $471.00 | Automatic Execution |
11:09:51 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:09:51 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:09:43 - 09-May-25 |
| Buy* | 1 | $471.00 | Automatic Execution |
11:09:43 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:09:43 - 09-May-25 |
| Buy* | 5 | $471.00 | Automatic Execution |
11:09:20 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:09:20 - 09-May-25 |
| Buy* | 1 | $471.00 | Automatic Execution |
11:09:20 - 09-May-25 |
| Buy* | 8 | $471.00 | Automatic Execution |
11:09:20 - 09-May-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
10:23:58 - 09-May-25 |
| Sell* | 1 | $462.00 | SI Trade |
10:06:38 - 09-May-25 |
| Sell* | 7 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 5 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 3 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 6 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 1 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:47 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:34 - 09-May-25 |
| Sell* | 2 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 1 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 10 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 10 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 1 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 13 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 8 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Sell* | 13 | $460.00 | Automatic Execution |
09:55:14 - 09-May-25 |
| Unknown* | 0 | $465.00 | SI Trade |
09:45:53 - 09-May-25 |
| Unknown* | 0 | $469.00 | SI Trade |
09:38:33 - 09-May-25 |
| Sell* | 3 | $462.00 | SI Trade |
09:26:59 - 09-May-25 |
| Buy* | 12 | $473.00 | Automatic Execution |
09:01:27 - 09-May-25 |
| Buy* | 24 | $472.00 | Automatic Execution |
08:46:20 - 09-May-25 |
| Buy* | 71 | $472.00 | Automatic Execution |
08:46:20 - 09-May-25 |
| Sell* | 25 | $472.00 | Automatic Execution |
08:46:20 - 09-May-25 |
| Buy* | 26 | $472.00 | Automatic Execution |
08:46:20 - 09-May-25 |
| Buy* | 2 | $476.00 | SI Trade |
08:33:10 - 09-May-25 |
| Buy* | 1 | $497.00 | SI Trade |
08:06:29 - 09-May-25 |
| Buy* | 24 | $489.00 | Automatic Execution |
08:02:06 - 09-May-25 |
| Buy* | 8 | $489.00 | Automatic Execution |
08:02:06 - 09-May-25 |
| Unknown* | 0 | $455.00 | SI Trade |
08:01:46 - 09-May-25 |
| Unknown* | 0 | $452.00 | SI Trade |
08:00:06 - 09-May-25 |
| Sell* | 1 | $453.00 | SI Trade |
16:17:07 - 08-May-25 |
| Sell* | 17 | $446.00 | SI Trade |
15:29:01 - 08-May-25 |
| Sell* | 3 | $446.00 | SI Trade |
14:56:26 - 08-May-25 |
| Unknown* | 0 | $437.00 | SI Trade |
14:49:29 - 08-May-25 |
| Sell* | 1 | $437.00 | Automatic Execution |
14:44:26 - 08-May-25 |
| Sell* | 1 | $431.00 | SI Trade |
14:40:35 - 08-May-25 |
| Unknown* | 0 | $416.00 | SI Trade |
14:34:37 - 08-May-25 |
| Buy* | 27 | $413.00 | SI Trade |
14:32:36 - 08-May-25 |
| Buy* | 16 | $415.00 | Automatic Execution |
14:32:35 - 08-May-25 |
| Buy* | 184 | $414.00 | Automatic Execution |
14:32:35 - 08-May-25 |
| Buy* | 37 | $409.00 | Automatic Execution |
14:32:35 - 08-May-25 |
| Buy* | 25 | $408.00 | Automatic Execution |
14:32:35 - 08-May-25 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:18:27 - 08-May-25 |
| Unknown* | 0 | $402.00 | SI Trade |
12:50:05 - 08-May-25 |
| Unknown* | 0 | $407.00 | SI Trade |
12:46:51 - 08-May-25 |
| Unknown* | 0 | $397.00 | SI Trade |
12:46:40 - 08-May-25 |
| Unknown* | 0 | $407.00 | SI Trade |
12:45:22 - 08-May-25 |
| Unknown* | 0 | $410.00 | SI Trade |
12:00:00 - 08-May-25 |
| Sell* | 2 | $399.00 | SI Trade |
11:37:24 - 08-May-25 |
| Sell* | 1 | $401.00 | Automatic Execution |
09:57:21 - 08-May-25 |
| Unknown* | 0 | $401.00 | SI Trade |
09:40:58 - 08-May-25 |
| Sell* | 15 | $401.00 | Automatic Execution |
09:40:58 - 08-May-25 |
| Buy* | 1 | $404.00 | SI Trade |
09:38:30 - 08-May-25 |
| Unknown* | 0 | $403.00 | SI Trade |
08:44:32 - 08-May-25 |
| Buy* | 1 | $407.00 | SI Trade |
08:12:04 - 08-May-25 |
| Unknown* | 0 | $436.00 | SI Trade |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $383.00 | SI Trade |
16:24:16 - 07-May-25 |
| Buy* | 15 | $382.00 | Automatic Execution |
16:11:27 - 07-May-25 |
| Unknown* | 0 | $373.00 | SI Trade |
16:06:55 - 07-May-25 |
| Buy* | 10 | $384.00 | Automatic Execution |
15:45:03 - 07-May-25 |
| Buy* | 10 | $384.00 | Automatic Execution |
15:44:10 - 07-May-25 |
| Buy* | 1 | $402.00 | SI Trade |
15:04:31 - 07-May-25 |
| Unknown* | 0 | $398.00 | SI Trade |
14:56:32 - 07-May-25 |
| Buy* | 2 | $392.00 | SI Trade |
14:48:34 - 07-May-25 |
| Sell* | 14 | $384.00 | Automatic Execution |
14:46:29 - 07-May-25 |
| Unknown* | 0 | $394.00 | SI Trade |
14:43:13 - 07-May-25 |
| Sell* | 1 | $384.00 | Automatic Execution |
14:42:52 - 07-May-25 |
| Sell* | 10 | $384.00 | Automatic Execution |
14:42:42 - 07-May-25 |
| Sell* | 5 | $387.00 | Automatic Execution |
14:41:26 - 07-May-25 |
| Sell* | 5 | $387.00 | Automatic Execution |
14:40:24 - 07-May-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:40:17 - 07-May-25 |
| Sell* | 2 | $351.00 | SI Trade |
14:25:14 - 07-May-25 |
| Sell* | 31 | $351.00 | Automatic Execution |
14:25:14 - 07-May-25 |
| Sell* | 54 | $352.00 | Automatic Execution |
14:25:14 - 07-May-25 |
| Sell* | 85 | $351.00 | SI Trade |
14:25:11 - 07-May-25 |
| Sell* | 85 | $351.00 | Automatic Execution |
14:25:11 - 07-May-25 |
| Sell* | 85 | $351.00 | SI Trade |
14:25:08 - 07-May-25 |
| Sell* | 85 | $351.00 | Automatic Execution |
14:25:08 - 07-May-25 |