| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $239.49 | Automatic Execution |
16:03:52 - 10-Apr-25 |
| Sell* | 5 | $239.15 | Automatic Execution |
15:35:52 - 10-Apr-25 |
| Sell* | 4 | $221.75 | SI Trade |
15:01:04 - 10-Apr-25 |
| Sell* | 15 | $225.00 | Automatic Execution |
15:00:55 - 10-Apr-25 |
| Unknown* | 0 | $226.32 | SI Trade |
14:28:29 - 10-Apr-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
14:14:19 - 10-Apr-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
13:40:59 - 10-Apr-25 |
| Sell* | 29 | $245.00 | Automatic Execution |
13:31:04 - 10-Apr-25 |
| Buy* | 20 | $245.00 | Automatic Execution |
13:31:04 - 10-Apr-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
13:25:24 - 10-Apr-25 |
| Sell* | 1 | $238.97 | Automatic Execution |
12:44:14 - 10-Apr-25 |
| Sell* | 45 | $238.97 | Automatic Execution |
11:34:07 - 10-Apr-25 |
| Sell* | 2 | $244.56 | Automatic Execution |
10:56:57 - 10-Apr-25 |
| Sell* | 15 | $231.50 | Automatic Execution |
10:48:14 - 10-Apr-25 |
| Unknown* | 0 | $228.89 | SI Trade |
10:26:18 - 10-Apr-25 |
| Unknown* | 0 | $242.98 | SI Trade |
10:26:02 - 10-Apr-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:33:14 - 10-Apr-25 |
| Sell* | 20 | $226.79 | Automatic Execution |
09:26:22 - 10-Apr-25 |
| Sell* | 10 | $226.74 | Automatic Execution |
09:02:32 - 10-Apr-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
08:54:37 - 10-Apr-25 |
| Buy* | 4 | $233.30 | SI Trade |
08:31:41 - 10-Apr-25 |
| Unknown* | 0 | $255.09 | SI Trade |
08:26:01 - 10-Apr-25 |
| Unknown* | 0 | $255.05 | SI Trade |
08:23:25 - 10-Apr-25 |
| Buy* | 3 | $235.56 | SI Trade |
08:22:49 - 10-Apr-25 |
| Buy* | 5 | $235.56 | SI Trade |
08:22:46 - 10-Apr-25 |
| Unknown* | 0 | $236.68 | SI Trade |
08:20:52 - 10-Apr-25 |
| Sell* | 166 | $236.22 | Automatic Execution |
08:20:34 - 10-Apr-25 |
| Sell* | 1 | $239.64 | SI Trade |
08:17:17 - 10-Apr-25 |
| Sell* | 1 | $238.93 | SI Trade |
08:16:24 - 10-Apr-25 |
| Unknown* | 0 | $258.42 | SI Trade |
08:14:54 - 10-Apr-25 |
| Buy* | 4 | $258.42 | SI Trade |
08:14:53 - 10-Apr-25 |
| Unknown* | 0 | $258.42 | SI Trade |
08:14:53 - 10-Apr-25 |
| Unknown* | 0 | $258.42 | SI Trade |
08:14:53 - 10-Apr-25 |
| Unknown* | 0 | $245.55 | SI Trade |
08:14:53 - 10-Apr-25 |
| Sell* | 1 | $173.31 | Automatic Execution |
16:11:16 - 09-Apr-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
16:00:18 - 09-Apr-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
16:00:17 - 09-Apr-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
16:00:17 - 09-Apr-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
16:00:17 - 09-Apr-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
16:00:17 - 09-Apr-25 |
| Sell* | 4 | $170.00 | Automatic Execution |
15:52:08 - 09-Apr-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
15:52:08 - 09-Apr-25 |
| Sell* | 2 | $170.00 | Automatic Execution |
15:52:08 - 09-Apr-25 |
| Sell* | 2 | $170.00 | Automatic Execution |
15:52:08 - 09-Apr-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
15:52:08 - 09-Apr-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
15:52:07 - 09-Apr-25 |
| Unknown* | 0 | $194.91 | SI Trade |
15:02:49 - 09-Apr-25 |
| Unknown* | 0 | $181.99 | SI Trade |
15:00:48 - 09-Apr-25 |
| Unknown* | 0 | $176.83 | SI Trade |
14:31:09 - 09-Apr-25 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:54:03 - 09-Apr-25 |
| Unknown* | 0 | $167.64 | SI Trade |
13:51:58 - 09-Apr-25 |
| Unknown* | 0 | $161.20 | SI Trade |
13:15:22 - 09-Apr-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:14:05 - 09-Apr-25 |
| Unknown* | 0 | $160.48 | SI Trade |
13:04:45 - 09-Apr-25 |
| Buy* | 1 | $157.91 | Automatic Execution |
13:03:05 - 09-Apr-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
12:41:54 - 09-Apr-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
12:41:51 - 09-Apr-25 |
| Sell* | 17 | $165.46 | Automatic Execution |
12:00:47 - 09-Apr-25 |
| Buy* | 3 | $171.57 | Automatic Execution |
11:36:42 - 09-Apr-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:49:01 - 09-Apr-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:28:09 - 09-Apr-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:28:09 - 09-Apr-25 |
| Buy* | 2 | $182.00 | Automatic Execution |
10:28:09 - 09-Apr-25 |
| Buy* | 4 | $182.00 | Automatic Execution |
09:47:14 - 09-Apr-25 |
| Unknown* | 0 | $178.07 | SI Trade |
09:33:44 - 09-Apr-25 |
| Unknown* | 0 | $191.67 | SI Trade |
09:00:38 - 09-Apr-25 |
| Sell* | 1 | $174.85 | SI Trade |
08:51:31 - 09-Apr-25 |
| Unknown* | 0 | $182.78 | SI Trade |
08:15:51 - 09-Apr-25 |
| Unknown* | 0 | $161.82 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $161.82 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 2 | $217.14 | SI Trade |
16:02:41 - 08-Apr-25 |
| Unknown* | 0 | $211.45 | SI Trade |
15:55:18 - 08-Apr-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
15:55:08 - 08-Apr-25 |
| Unknown* | 0 | $212.98 | SI Trade |
15:52:43 - 08-Apr-25 |
| Buy* | 2 | $219.69 | Automatic Execution |
15:26:11 - 08-Apr-25 |
| Unknown* | 0 | $219.69 | SI Trade |
15:24:57 - 08-Apr-25 |
| Buy* | 2 | $222.68 | SI Trade |
15:24:26 - 08-Apr-25 |
| Sell* | 3 | $219.69 | Automatic Execution |
15:24:26 - 08-Apr-25 |
| Sell* | 7 | $219.69 | Automatic Execution |
15:20:57 - 08-Apr-25 |
| Sell* | 3 | $219.69 | Automatic Execution |
15:20:57 - 08-Apr-25 |
| Sell* | 10 | $218.95 | SI Trade |
15:20:03 - 08-Apr-25 |
| Sell* | 1 | $209.51 | SI Trade |
14:46:00 - 08-Apr-25 |
| Unknown* | 0 | $211.43 | SI Trade |
14:40:51 - 08-Apr-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
14:10:04 - 08-Apr-25 |
| Unknown* | 0 | $200.52 | SI Trade |
14:05:38 - 08-Apr-25 |
| Sell* | 1 | $198.15 | SI Trade |
13:54:50 - 08-Apr-25 |
| Sell* | 47 | $193.64 | Automatic Execution |
13:23:43 - 08-Apr-25 |
| Sell* | 3 | $194.82 | Automatic Execution |
13:23:43 - 08-Apr-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:09:29 - 08-Apr-25 |
| Sell* | 2 | $192.56 | Automatic Execution |
13:04:28 - 08-Apr-25 |
| Sell* | 8 | $190.65 | SI Trade |
12:50:22 - 08-Apr-25 |
| Sell* | 19 | $190.63 | SI Trade |
12:50:21 - 08-Apr-25 |
| Buy* | 1 | $195.69 | SI Trade |
12:50:12 - 08-Apr-25 |
| Buy* | 1 | $193.20 | SI Trade |
12:38:28 - 08-Apr-25 |
| Unknown* | 0 | $181.01 | SI Trade |
12:13:52 - 08-Apr-25 |
| Unknown* | 0 | $181.21 | SI Trade |
12:11:59 - 08-Apr-25 |
| Unknown* | 0 | $181.68 | SI Trade |
12:11:35 - 08-Apr-25 |
| Unknown* | 0 | $181.09 | SI Trade |
12:11:04 - 08-Apr-25 |
| Unknown* | 0 | $180.66 | SI Trade |
12:10:43 - 08-Apr-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
11:50:31 - 08-Apr-25 |
| Unknown* | 0 | $178.52 | SI Trade |
11:25:41 - 08-Apr-25 |
| Unknown* | 0 | $178.76 | SI Trade |
11:17:28 - 08-Apr-25 |
| Unknown* | 0 | $182.45 | SI Trade |
10:48:37 - 08-Apr-25 |
| Unknown* | 0 | $182.79 | SI Trade |
10:46:23 - 08-Apr-25 |
| Unknown* | 0 | $176.74 | SI Trade |
10:37:27 - 08-Apr-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
10:18:58 - 08-Apr-25 |
| Unknown* | 0 | $182.98 | SI Trade |
10:06:32 - 08-Apr-25 |
| Buy* | 1 | $183.84 | SI Trade |
09:42:58 - 08-Apr-25 |
| Buy* | 36 | $183.84 | Automatic Execution |
09:42:57 - 08-Apr-25 |
| Unknown* | 0 | $183.84 | SI Trade |
09:42:57 - 08-Apr-25 |
| Buy* | 9 | $183.84 | Automatic Execution |
09:42:55 - 08-Apr-25 |
| Unknown* | 0 | $192.15 | SI Trade |
08:33:32 - 08-Apr-25 |
| Unknown* | 0 | $192.83 | SI Trade |
08:30:35 - 08-Apr-25 |
| Unknown* | 0 | $194.49 | SI Trade |
08:26:34 - 08-Apr-25 |
| Unknown* | 0 | $191.80 | SI Trade |
08:21:50 - 08-Apr-25 |
| Buy* | 1 | $190.14 | SI Trade |
08:20:16 - 08-Apr-25 |
| Unknown* | 0 | $189.63 | SI Trade |
08:19:04 - 08-Apr-25 |
| Sell* | 14 | $183.50 | SI Trade |
08:17:41 - 08-Apr-25 |
| Unknown* | 0 | $189.42 | SI Trade |
08:16:20 - 08-Apr-25 |
| Unknown* | 0 | $186.16 | SI Trade |
08:09:08 - 08-Apr-25 |
| Unknown* | 0 | $180.72 | SI Trade |
08:09:08 - 08-Apr-25 |
| Unknown* | 0 | $186.16 | SI Trade |
08:09:08 - 08-Apr-25 |
| Sell* | 1 | $147.51 | Uncrossing Trade |
16:35:17 - 07-Apr-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:34:40 - 07-Apr-25 |
| Sell* | 4 | $139.69 | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 4 | $139.69 | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 5 | $139.69 | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 2 | $140.62 | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 2 | $140.62 | SI Trade |
15:28:57 - 07-Apr-25 |
| Sell* | 3 | $143.58 | Automatic Execution |
15:28:37 - 07-Apr-25 |
| Sell* | 3 | $143.58 | Automatic Execution |
15:28:37 - 07-Apr-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
15:27:39 - 07-Apr-25 |
| Sell* | 1 | $157.07 | SI Trade |
15:27:30 - 07-Apr-25 |
| Sell* | 2 | $157.07 | SI Trade |
15:27:30 - 07-Apr-25 |
| Buy* | 3 | $173.62 | Automatic Execution |
15:24:03 - 07-Apr-25 |
| Buy* | 1 | $191.96 | SI Trade |
15:17:16 - 07-Apr-25 |
| Buy* | 1 | $186.78 | SI Trade |
15:16:49 - 07-Apr-25 |
| Sell* | 40 | $135.94 | Automatic Execution |
15:08:44 - 07-Apr-25 |
| Buy* | 2 | $140.90 | Automatic Execution |
15:06:16 - 07-Apr-25 |
| Unknown* | 0 | $134.40 | SI Trade |
15:02:15 - 07-Apr-25 |
| Buy* | 3 | $143.94 | SI Trade |
15:00:40 - 07-Apr-25 |
| Unknown* | 0 | $136.55 | SI Trade |
14:58:48 - 07-Apr-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
14:42:49 - 07-Apr-25 |
| Unknown* | 0 | $110.12 | SI Trade |
14:38:40 - 07-Apr-25 |
| Buy* | 18 | $120.77 | Automatic Execution |
14:34:59 - 07-Apr-25 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:34:59 - 07-Apr-25 |
| Unknown* | 0 | $113.08 | SI Trade |
14:20:39 - 07-Apr-25 |
| Sell* | 1 | $110.32 | SI Trade |
14:19:56 - 07-Apr-25 |
| Sell* | 5 | $113.07 | Automatic Execution |
14:01:57 - 07-Apr-25 |
| Unknown* | 0 | $119.40 | SI Trade |
13:57:27 - 07-Apr-25 |
| Buy* | 1 | $108.37 | SI Trade |
13:12:57 - 07-Apr-25 |
| Unknown* | 0 | $113.21 | SI Trade |
12:45:28 - 07-Apr-25 |
| Unknown* | 0 | $113.55 | SI Trade |
12:44:37 - 07-Apr-25 |
| Unknown* | 0 | $113.65 | SI Trade |
12:44:06 - 07-Apr-25 |
| Sell* | 3 | $112.66 | Automatic Execution |
12:34:21 - 07-Apr-25 |
| Unknown* | 0 | $114.47 | SI Trade |
12:31:37 - 07-Apr-25 |
| Unknown* | 0 | $117.94 | SI Trade |
12:28:10 - 07-Apr-25 |
| Buy* | 10 | $119.96 | SI Trade |
12:25:49 - 07-Apr-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
12:21:50 - 07-Apr-25 |
| Sell* | 19 | $117.61 | Automatic Execution |
12:19:40 - 07-Apr-25 |
| Unknown* | 0 | $125.89 | SI Trade |
11:36:17 - 07-Apr-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
11:27:31 - 07-Apr-25 |
| Buy* | 10 | $124.48 | SI Trade |
11:26:57 - 07-Apr-25 |
| Unknown* | 0 | $127.24 | SI Trade |
11:23:44 - 07-Apr-25 |
| Unknown* | 0 | $116.50 | SI Trade |
11:08:03 - 07-Apr-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
10:32:01 - 07-Apr-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
10:32:01 - 07-Apr-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
10:32:01 - 07-Apr-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
10:32:01 - 07-Apr-25 |
| Sell* | 9 | $108.00 | Automatic Execution |
10:32:01 - 07-Apr-25 |
| Unknown* | 0 | $111.17 | SI Trade |
10:30:30 - 07-Apr-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
10:14:51 - 07-Apr-25 |
| Sell* | 2 | $106.17 | Automatic Execution |
10:10:14 - 07-Apr-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:10:05 - 07-Apr-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
10:08:42 - 07-Apr-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
10:05:28 - 07-Apr-25 |
| Sell* | 10 | $112.71 | Automatic Execution |
10:05:28 - 07-Apr-25 |
| Unknown* | 0 | $121.95 | SI Trade |
09:47:17 - 07-Apr-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
09:46:51 - 07-Apr-25 |
| Buy* | 2 | $120.42 | SI Trade |
09:46:29 - 07-Apr-25 |
| Sell* | 2 | $110.47 | SI Trade |
09:45:19 - 07-Apr-25 |
| Buy* | 4 | $115.10 | SI Trade |
09:43:00 - 07-Apr-25 |
| Sell* | 228 | $113.15 | Uncrossing Trade |
09:43:00 - 07-Apr-25 |
| Buy* | 2 | $114.37 | SI Trade |
09:37:19 - 07-Apr-25 |
| Buy* | 2 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Buy* | 1 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $110.00 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |
| Unknown* | 0 | $114.57 | SI Trade |
09:36:57 - 07-Apr-25 |