| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,255.00 | SI Trade |
16:21:13 - 15-Aug-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
15:53:01 - 15-Aug-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
15:53:00 - 15-Aug-25 |
| Unknown* | 0 | $1,260.00 | SI Trade |
15:40:14 - 15-Aug-25 |
| Buy* | 2 | $1,270.00 | SI Trade |
15:30:41 - 15-Aug-25 |
| Buy* | 22 | $1,270.00 | Automatic Execution |
15:30:40 - 15-Aug-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:27:29 - 15-Aug-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
14:55:40 - 15-Aug-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
14:44:50 - 15-Aug-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $1,295.00 | SI Trade |
14:30:00 - 15-Aug-25 |
| Sell* | 2 | $1,290.00 | Automatic Execution |
13:28:24 - 15-Aug-25 |
| Sell* | 1 | $1,305.00 | Automatic Execution |
13:24:10 - 15-Aug-25 |
| Sell* | 1 | $1,305.00 | Automatic Execution |
13:24:10 - 15-Aug-25 |
| Buy* | 1 | $1,330.00 | Automatic Execution |
13:04:39 - 15-Aug-25 |
| Unknown* | 0 | $1,320.00 | SI Trade |
13:02:00 - 15-Aug-25 |
| Buy* | 1 | $1,330.00 | Automatic Execution |
11:30:30 - 15-Aug-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
09:48:54 - 15-Aug-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
09:48:54 - 15-Aug-25 |
| Unknown* | 0 | $1,365.00 | SI Trade |
09:02:02 - 15-Aug-25 |
| Sell* | 2 | $1,330.00 | Automatic Execution |
08:06:18 - 15-Aug-25 |
| Sell* | 1 | $1,305.00 | Automatic Execution |
08:05:50 - 15-Aug-25 |
| Sell* | 1 | $1,305.00 | Automatic Execution |
08:05:50 - 15-Aug-25 |
| Sell* | 9 | $1,305.00 | Automatic Execution |
08:04:07 - 15-Aug-25 |
| Unknown* | 0 | $1,315.00 | SI Trade |
08:00:07 - 15-Aug-25 |
| Sell* | 1 | $1,380.00 | Automatic Execution |
15:49:19 - 14-Aug-25 |
| Sell* | 1 | $1,355.00 | Automatic Execution |
15:14:09 - 14-Aug-25 |
| Sell* | 1 | $1,355.00 | Automatic Execution |
15:14:09 - 14-Aug-25 |
| Buy* | 5 | $1,375.00 | SI Trade |
14:34:13 - 14-Aug-25 |
| Sell* | 4 | $1,375.00 | SI Trade |
14:33:33 - 14-Aug-25 |
| Buy* | 21 | $1,400.00 | Automatic Execution |
14:33:33 - 14-Aug-25 |
| Sell* | 1 | $1,330.00 | Automatic Execution |
14:28:39 - 14-Aug-25 |
| Buy* | 3 | $1,350.00 | SI Trade |
13:56:42 - 14-Aug-25 |
| Unknown* | 0 | $1,425.00 | SI Trade |
12:38:43 - 14-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
11:32:51 - 14-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
10:57:53 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
10:55:23 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
10:54:52 - 14-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
10:54:52 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
10:54:52 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
10:54:52 - 14-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
10:12:59 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
09:43:58 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
09:43:58 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
09:43:58 - 14-Aug-25 |
| Sell* | 1 | $1,400.00 | Automatic Execution |
09:43:58 - 14-Aug-25 |
| Unknown* | 0 | $1,430.00 | SI Trade |
09:37:59 - 14-Aug-25 |
| Sell* | 2 | $1,385.00 | Uncrossing Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $1,455.00 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
16:18:31 - 13-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
15:41:32 - 13-Aug-25 |
| Sell* | 5 | $1,415.00 | SI Trade |
15:28:04 - 13-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
15:27:14 - 13-Aug-25 |
| Buy* | 1 | $1,480.00 | Automatic Execution |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
13:55:08 - 13-Aug-25 |
| Unknown* | 0 | $1,525.00 | SI Trade |
12:52:40 - 13-Aug-25 |
| Unknown* | 0 | $1,520.00 | SI Trade |
12:04:33 - 13-Aug-25 |
| Unknown* | 0 | $1,480.00 | SI Trade |
11:43:33 - 13-Aug-25 |
| Unknown* | 0 | $1,500.00 | SI Trade |
09:20:53 - 13-Aug-25 |
| Unknown* | 0 | $1,500.00 | SI Trade |
09:20:53 - 13-Aug-25 |
| Unknown* | 0 | $1,495.00 | SI Trade |
09:03:04 - 13-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:59:50 - 13-Aug-25 |
| Unknown* | 0 | $1,455.00 | SI Trade |
08:50:27 - 13-Aug-25 |
| Unknown* | 0 | $1,495.00 | SI Trade |
08:12:46 - 13-Aug-25 |
| Unknown* | 0 | $1,500.00 | SI Trade |
08:11:14 - 13-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:00:44 - 13-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:54:23 - 12-Aug-25 |
| Unknown* | 0 | $1,395.00 | SI Trade |
15:06:20 - 12-Aug-25 |
| Buy* | 5 | $1,370.00 | SI Trade |
15:02:06 - 12-Aug-25 |
| Buy* | 2 | $1,450.00 | SI Trade |
14:34:11 - 12-Aug-25 |
| Buy* | 10 | $1,455.00 | Automatic Execution |
14:34:07 - 12-Aug-25 |
| Buy* | 2 | $1,455.00 | SI Trade |
14:34:06 - 12-Aug-25 |
| Unknown* | 0 | $1,435.00 | SI Trade |
13:59:58 - 12-Aug-25 |
| Buy* | 1 | $1,435.00 | Automatic Execution |
13:49:30 - 12-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
13:29:40 - 12-Aug-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:24:41 - 12-Aug-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
13:19:14 - 12-Aug-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
11:34:30 - 12-Aug-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
09:18:57 - 12-Aug-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
09:17:27 - 12-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
08:19:15 - 12-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | $1,395.00 | SI Trade |
08:12:36 - 12-Aug-25 |
| Unknown* | 0 | $1,420.00 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | $1,460.00 | SI Trade |
16:28:36 - 11-Aug-25 |
| Unknown* | 0 | $1,440.00 | SI Trade |
16:02:01 - 11-Aug-25 |
| Unknown* | 0 | $1,445.00 | SI Trade |
15:49:52 - 11-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
15:17:31 - 11-Aug-25 |
| Buy* | 1 | $1,465.00 | Automatic Execution |
15:15:22 - 11-Aug-25 |
| Unknown* | 0 | $1,405.00 | SI Trade |
15:07:13 - 11-Aug-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
15:05:36 - 11-Aug-25 |
| Sell* | 3 | $1,400.00 | Automatic Execution |
14:48:32 - 11-Aug-25 |
| Sell* | 7 | $1,400.00 | Automatic Execution |
14:48:32 - 11-Aug-25 |
| Sell* | 21 | $1,400.00 | Automatic Execution |
14:46:50 - 11-Aug-25 |
| Sell* | 1 | $1,410.00 | Automatic Execution |
14:31:17 - 11-Aug-25 |
| Unknown* | 0 | $1,440.00 | SI Trade |
13:14:52 - 11-Aug-25 |
| Unknown* | 0 | $1,475.00 | SI Trade |
12:07:30 - 11-Aug-25 |
| Unknown* | 0 | $1,465.00 | SI Trade |
11:29:09 - 11-Aug-25 |
| Buy* | 1 | $1,465.00 | Automatic Execution |
11:26:04 - 11-Aug-25 |
| Unknown* | 0 | $1,470.00 | SI Trade |
10:32:54 - 11-Aug-25 |
| Unknown* | 0 | $1,470.00 | SI Trade |
10:05:32 - 11-Aug-25 |
| Unknown* | 0 | $1,430.00 | SI Trade |
10:04:59 - 11-Aug-25 |
| Unknown* | 0 | $1,425.00 | SI Trade |
09:49:58 - 11-Aug-25 |
| Sell* | 6 | $1,410.00 | Automatic Execution |
09:30:08 - 11-Aug-25 |
| Sell* | 1 | $1,410.00 | Automatic Execution |
09:30:08 - 11-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
09:26:48 - 11-Aug-25 |
| Unknown* | 0 | $1,415.00 | SI Trade |
09:20:43 - 11-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
09:14:42 - 11-Aug-25 |
| Unknown* | 0 | $1,465.00 | SI Trade |
09:09:41 - 11-Aug-25 |
| Buy* | 5 | $1,525.00 | SI Trade |
08:35:42 - 11-Aug-25 |
| Buy* | 9 | $1,525.00 | Automatic Execution |
08:26:44 - 11-Aug-25 |
| Unknown* | 0 | $1,525.00 | SI Trade |
08:26:43 - 11-Aug-25 |
| Sell* | 10 | $1,490.00 | Automatic Execution |
08:26:43 - 11-Aug-25 |
| Buy* | 1 | $1,525.00 | Automatic Execution |
08:15:31 - 11-Aug-25 |
| Unknown* | 0 | $1,540.00 | SI Trade |
08:04:15 - 11-Aug-25 |
| Buy* | 1 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,475.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,560.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Sell* | 1 | $1,475.00 | Uncrossing Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $1,495.00 | SI Trade |
16:20:20 - 08-Aug-25 |
| Unknown* | 0 | $1,445.00 | SI Trade |
15:51:19 - 08-Aug-25 |
| Sell* | 1 | $1,445.00 | SI Trade |
15:51:17 - 08-Aug-25 |
| Sell* | 3 | $1,445.00 | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
15:31:19 - 08-Aug-25 |
| Sell* | 2 | $1,450.00 | Automatic Execution |
15:31:19 - 08-Aug-25 |
| Sell* | 1 | $1,445.00 | SI Trade |
15:31:16 - 08-Aug-25 |
| Unknown* | 0 | $1,445.00 | SI Trade |
15:31:16 - 08-Aug-25 |
| Sell* | 3 | $1,445.00 | Automatic Execution |
15:30:22 - 08-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
15:29:16 - 08-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
15:28:45 - 08-Aug-25 |
| Sell* | 1 | $1,450.00 | SI Trade |
15:28:40 - 08-Aug-25 |
| Sell* | 3 | $1,450.00 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Sell* | 4 | $1,450.00 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Sell* | 1 | $1,440.00 | SI Trade |
14:58:43 - 08-Aug-25 |
| Sell* | 8 | $1,445.00 | SI Trade |
14:55:11 - 08-Aug-25 |
| Sell* | 7 | $1,440.00 | Automatic Execution |
14:55:11 - 08-Aug-25 |
| Sell* | 7 | $1,445.00 | Automatic Execution |
14:55:11 - 08-Aug-25 |
| Sell* | 5 | $1,445.00 | Automatic Execution |
14:55:11 - 08-Aug-25 |
| Sell* | 13 | $1,440.00 | SI Trade |
14:55:08 - 08-Aug-25 |
| Sell* | 6 | $1,445.00 | SI Trade |
14:55:06 - 08-Aug-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
14:50:57 - 08-Aug-25 |
| Buy* | 1 | $1,490.00 | Automatic Execution |
14:41:47 - 08-Aug-25 |
| Unknown* | 0 | $1,450.00 | SI Trade |
14:29:27 - 08-Aug-25 |
| Unknown* | 0 | $1,425.00 | SI Trade |
14:26:08 - 08-Aug-25 |
| Buy* | 1 | $1,425.00 | Automatic Execution |
13:04:45 - 08-Aug-25 |
| Unknown* | 0 | $1,425.00 | SI Trade |
12:52:43 - 08-Aug-25 |
| Unknown* | 0 | $1,425.00 | SI Trade |
12:19:55 - 08-Aug-25 |
| Sell* | 1 | $1,375.00 | Automatic Execution |
11:06:09 - 08-Aug-25 |
| Sell* | 1 | $1,375.00 | Automatic Execution |
11:04:46 - 08-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
10:20:06 - 08-Aug-25 |
| Buy* | 13 | $1,415.00 | Automatic Execution |
10:20:06 - 08-Aug-25 |
| Buy* | 4 | $1,415.00 | SI Trade |
10:20:06 - 08-Aug-25 |
| Buy* | 1 | $1,410.00 | SI Trade |
09:48:57 - 08-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
09:48:45 - 08-Aug-25 |
| Unknown* | 0 | $1,410.00 | SI Trade |
09:42:47 - 08-Aug-25 |
| Unknown* | 0 | $1,400.00 | SI Trade |
09:13:29 - 08-Aug-25 |
| Buy* | 1 | $1,400.00 | Automatic Execution |
08:34:17 - 08-Aug-25 |
| Sell* | 3 | $1,380.00 | Automatic Execution |
08:14:21 - 08-Aug-25 |
| Unknown* | 0 | $1,395.00 | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
08:06:54 - 08-Aug-25 |
| Buy* | 3 | $1,420.00 | Automatic Execution |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
08:00:15 - 08-Aug-25 |
| Buy* | 1 | $1,435.00 | Automatic Execution |
16:29:44 - 07-Aug-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:27:17 - 07-Aug-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
15:20:15 - 07-Aug-25 |
| Unknown* | 0 | $1,395.00 | SI Trade |
15:18:42 - 07-Aug-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
15:01:52 - 07-Aug-25 |
| Unknown* | 0 | $1,300.00 | SI Trade |
14:54:11 - 07-Aug-25 |
| Buy* | 1 | $1,335.00 | Automatic Execution |
14:52:05 - 07-Aug-25 |
| Unknown* | 0 | $1,280.00 | SI Trade |
14:48:05 - 07-Aug-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
14:42:26 - 07-Aug-25 |
| Unknown* | 0 | $1,330.00 | SI Trade |
14:38:10 - 07-Aug-25 |
| Buy* | 1 | $1,355.00 | SI Trade |
14:10:33 - 07-Aug-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
13:33:17 - 07-Aug-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:33:16 - 07-Aug-25 |
| Buy* | 7 | $1,360.00 | Automatic Execution |
13:33:16 - 07-Aug-25 |
| Buy* | 1 | $1,345.00 | Automatic Execution |
13:33:16 - 07-Aug-25 |
| Buy* | 1 | $1,345.00 | Automatic Execution |
13:33:16 - 07-Aug-25 |
| Unknown* | 0 | $1,305.00 | SI Trade |
13:30:00 - 07-Aug-25 |
| Unknown* | 0 | $1,315.00 | SI Trade |
12:38:16 - 07-Aug-25 |
| Sell* | 1 | $1,320.00 | SI Trade |
12:18:54 - 07-Aug-25 |
| Buy* | 1 | $1,335.00 | SI Trade |
11:57:00 - 07-Aug-25 |
| Buy* | 6 | $1,335.00 | Automatic Execution |
11:55:47 - 07-Aug-25 |
| Buy* | 2 | $1,335.00 | Automatic Execution |
11:55:47 - 07-Aug-25 |
| Unknown* | 0 | $1,340.00 | SI Trade |
11:00:05 - 07-Aug-25 |
| Buy* | 1 | $1,340.00 | SI Trade |
10:57:38 - 07-Aug-25 |
| Buy* | 4 | $1,340.00 | Automatic Execution |
10:56:10 - 07-Aug-25 |
| Buy* | 5 | $1,340.00 | Automatic Execution |
10:56:10 - 07-Aug-25 |
| Unknown* | 0 | $1,340.00 | SI Trade |
10:24:34 - 07-Aug-25 |
| Sell* | 1 | $1,315.00 | Automatic Execution |
10:02:56 - 07-Aug-25 |
| Unknown* | 0 | $1,315.00 | SI Trade |
10:00:20 - 07-Aug-25 |