| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $340.00 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 7 | $339.00 | Automatic Execution |
16:06:28 - 06-Feb-26 |
| Sell* | 1 | $331.00 | SI Trade |
14:36:19 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:10:30 - 06-Feb-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:22:11 - 06-Feb-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 7 | $357.00 | Automatic Execution |
11:02:46 - 06-Feb-26 |
| Buy* | 5 | $343.00 | SI Trade |
10:54:37 - 06-Feb-26 |
| Unknown* | 0 | $343.00 | SI Trade |
10:54:36 - 06-Feb-26 |
| Buy* | 7 | $343.00 | Automatic Execution |
10:54:36 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
10:02:57 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:44:14 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:43:40 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:35:47 - 06-Feb-26 |
| Buy* | 8 | $324.00 | Automatic Execution |
09:26:09 - 06-Feb-26 |
| Buy* | 7 | $326.00 | Automatic Execution |
09:25:44 - 06-Feb-26 |
| Unknown* | 0 | $297.00 | SI Trade |
08:34:30 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
08:21:47 - 06-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
08:21:23 - 06-Feb-26 |
| Sell* | 4 | $298.00 | Automatic Execution |
08:15:29 - 06-Feb-26 |
| Buy* | 1 | $298.00 | SI Trade |
08:11:57 - 06-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
15:55:38 - 05-Feb-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
15:38:48 - 05-Feb-26 |
| Unknown* | 0 | $299.00 | SI Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
15:26:26 - 05-Feb-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:02:39 - 05-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
14:36:20 - 05-Feb-26 |
| Sell* | 6 | $361.00 | Automatic Execution |
14:35:25 - 05-Feb-26 |
| Sell* | 34 | $361.00 | Automatic Execution |
14:35:25 - 05-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:19:04 - 05-Feb-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
14:13:15 - 05-Feb-26 |
| Unknown* | 0 | $348.00 | SI Trade |
13:27:43 - 05-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
13:04:58 - 05-Feb-26 |
| Buy* | 6 | $346.00 | Automatic Execution |
13:01:08 - 05-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:59:58 - 05-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
12:59:50 - 05-Feb-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
12:42:17 - 05-Feb-26 |
| Buy* | 1 | $389.00 | SI Trade |
11:17:22 - 05-Feb-26 |
| Buy* | 22 | $389.00 | Automatic Execution |
09:20:40 - 05-Feb-26 |
| Unknown* | 0 | $406.00 | SI Trade |
08:06:00 - 05-Feb-26 |
| Buy* | 4 | $389.00 | Automatic Execution |
16:18:36 - 04-Feb-26 |
| Sell* | 3 | $380.00 | Automatic Execution |
16:18:21 - 04-Feb-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
16:18:21 - 04-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
16:14:07 - 04-Feb-26 |
| Sell* | 42 | $383.00 | Automatic Execution |
16:02:59 - 04-Feb-26 |
| Sell* | 42 | $383.00 | Automatic Execution |
16:02:59 - 04-Feb-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
15:38:27 - 04-Feb-26 |
| Sell* | 4 | $430.00 | Automatic Execution |
15:27:03 - 04-Feb-26 |
| Buy* | 5 | $438.00 | Automatic Execution |
15:26:46 - 04-Feb-26 |
| Unknown* | 0 | $420.00 | SI Trade |
15:01:02 - 04-Feb-26 |
| Buy* | 2 | $421.00 | Automatic Execution |
15:00:39 - 04-Feb-26 |
| Buy* | 7 | $420.00 | Automatic Execution |
15:00:39 - 04-Feb-26 |
| Buy* | 5 | $420.00 | Automatic Execution |
15:00:39 - 04-Feb-26 |
| Buy* | 7 | $432.00 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 14 | $432.00 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Sell* | 1 | $426.00 | Automatic Execution |
14:59:01 - 04-Feb-26 |
| Sell* | 15 | $431.00 | Automatic Execution |
14:55:41 - 04-Feb-26 |
| Sell* | 25 | $432.00 | Automatic Execution |
14:55:41 - 04-Feb-26 |
| Sell* | 1 | $458.00 | SI Trade |
14:49:52 - 04-Feb-26 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 5 | $495.00 | Automatic Execution |
14:44:55 - 04-Feb-26 |
| Buy* | 4 | $491.00 | Automatic Execution |
14:44:55 - 04-Feb-26 |
| Buy* | 3 | $490.00 | Automatic Execution |
14:44:55 - 04-Feb-26 |
| Buy* | 3 | $496.00 | Automatic Execution |
14:44:54 - 04-Feb-26 |
| Buy* | 7 | $486.00 | Automatic Execution |
14:44:54 - 04-Feb-26 |
| Buy* | 5 | $486.00 | Automatic Execution |
14:44:54 - 04-Feb-26 |
| Buy* | 7 | $494.00 | Automatic Execution |
14:41:19 - 04-Feb-26 |
| Buy* | 13 | $494.00 | Automatic Execution |
14:41:19 - 04-Feb-26 |
| Unknown* | 0 | $548.00 | SI Trade |
14:13:55 - 04-Feb-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
14:12:05 - 04-Feb-26 |
| Sell* | 2 | $536.00 | Automatic Execution |
14:11:47 - 04-Feb-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
14:08:33 - 04-Feb-26 |
| Sell* | 1 | $566.00 | SI Trade |
12:22:27 - 04-Feb-26 |
| Unknown* | 0 | $572.00 | SI Trade |
10:31:35 - 04-Feb-26 |
| Unknown* | 0 | $576.00 | SI Trade |
08:08:55 - 04-Feb-26 |
| Unknown* | 0 | $566.00 | SI Trade |
15:51:15 - 03-Feb-26 |
| Sell* | 5 | $562.00 | Automatic Execution |
14:44:02 - 03-Feb-26 |
| Unknown* | 0 | $574.00 | SI Trade |
14:41:30 - 03-Feb-26 |
| Sell* | 3 | $574.00 | Automatic Execution |
14:41:30 - 03-Feb-26 |
| Sell* | 1 | $574.00 | SI Trade |
14:41:21 - 03-Feb-26 |
| Sell* | 5 | $576.00 | Automatic Execution |
14:38:04 - 03-Feb-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
14:29:51 - 03-Feb-26 |
| Sell* | 11 | $646.00 | Automatic Execution |
14:11:41 - 03-Feb-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
14:03:43 - 03-Feb-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
13:58:06 - 03-Feb-26 |
| Sell* | 3 | $642.00 | Automatic Execution |
13:24:23 - 03-Feb-26 |
| Unknown* | 0 | $642.00 | SI Trade |
13:24:22 - 03-Feb-26 |
| Unknown* | 0 | $642.00 | SI Trade |
13:20:06 - 03-Feb-26 |
| Unknown* | 0 | $638.00 | SI Trade |
12:22:51 - 03-Feb-26 |
| Unknown* | 0 | $658.00 | SI Trade |
12:19:14 - 03-Feb-26 |
| Sell* | 24 | $644.00 | Automatic Execution |
12:10:08 - 03-Feb-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
11:21:51 - 03-Feb-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
11:21:17 - 03-Feb-26 |
| Unknown* | 0 | $654.00 | SI Trade |
11:16:07 - 03-Feb-26 |
| Unknown* | 0 | $650.00 | SI Trade |
11:00:33 - 03-Feb-26 |
| Sell* | 1 | $658.00 | SI Trade |
08:50:08 - 03-Feb-26 |
| Sell* | 5 | $658.00 | Automatic Execution |
08:48:49 - 03-Feb-26 |
| Sell* | 7 | $658.00 | Automatic Execution |
08:48:47 - 03-Feb-26 |
| Sell* | 3 | $658.00 | SI Trade |
08:48:47 - 03-Feb-26 |
| Unknown* | 0 | $702.00 | SI Trade |
08:48:46 - 03-Feb-26 |
| Sell* | 1 | $656.00 | SI Trade |
08:48:46 - 03-Feb-26 |
| Sell* | 3 | $644.00 | Automatic Execution |
08:27:24 - 03-Feb-26 |
| Sell* | 7 | $644.00 | Automatic Execution |
08:27:22 - 03-Feb-26 |
| Sell* | 6 | $644.00 | SI Trade |
08:27:19 - 03-Feb-26 |
| Sell* | 3 | $644.00 | Automatic Execution |
08:27:13 - 03-Feb-26 |
| Sell* | 1 | $644.00 | SI Trade |
08:27:10 - 03-Feb-26 |
| Buy* | 6 | $658.00 | Suspected BUY Trade |
08:15:59 - 03-Feb-26 |
| Buy* | 5 | $514.00 | Automatic Execution |
16:26:12 - 02-Feb-26 |
| Buy* | 11 | $516.00 | Automatic Execution |
16:21:33 - 02-Feb-26 |
| Buy* | 2 | $512.00 | SI Trade |
16:07:10 - 02-Feb-26 |
| Sell* | 4 | $510.00 | Automatic Execution |
16:01:37 - 02-Feb-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:59:15 - 02-Feb-26 |
| Buy* | 3 | $516.00 | Automatic Execution |
15:49:00 - 02-Feb-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
15:30:37 - 02-Feb-26 |
| Unknown* | 0 | $512.00 | SI Trade |
15:29:47 - 02-Feb-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:22:57 - 02-Feb-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:22:25 - 02-Feb-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:16:01 - 02-Feb-26 |
| Buy* | 2 | $510.00 | Automatic Execution |
15:15:40 - 02-Feb-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
14:26:18 - 02-Feb-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
14:12:31 - 02-Feb-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
14:12:22 - 02-Feb-26 |
| Unknown* | 0 | $518.00 | SI Trade |
13:55:09 - 02-Feb-26 |
| Unknown* | 0 | $512.00 | SI Trade |
13:51:08 - 02-Feb-26 |
| Unknown* | 0 | $512.00 | SI Trade |
13:47:00 - 02-Feb-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
12:54:05 - 02-Feb-26 |
| Unknown* | 0 | $473.00 | SI Trade |
11:55:19 - 02-Feb-26 |
| Sell* | 11 | $463.00 | Automatic Execution |
11:34:00 - 02-Feb-26 |
| Sell* | 25 | $463.00 | Automatic Execution |
11:33:59 - 02-Feb-26 |
| Sell* | 1 | $454.00 | Automatic Execution |
09:02:01 - 02-Feb-26 |
| Buy* | 1 | $467.00 | Automatic Execution |
08:54:01 - 02-Feb-26 |
| Sell* | 1 | $455.00 | Automatic Execution |
08:45:01 - 02-Feb-26 |
| Buy* | 11 | $460.00 | Automatic Execution |
08:35:30 - 02-Feb-26 |
| Buy* | 6 | $455.00 | Automatic Execution |
08:25:49 - 02-Feb-26 |
| Sell* | 1 | $445.00 | Automatic Execution |
08:22:09 - 02-Feb-26 |
| Unknown* | 0 | $452.00 | SI Trade |
08:14:14 - 02-Feb-26 |
| Buy* | 1 | $466.00 | Suspected BUY Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
15:45:29 - 30-Jan-26 |
| Unknown* | 0 | $508.00 | SI Trade |
15:22:24 - 30-Jan-26 |
| Sell* | 21 | $499.00 | Automatic Execution |
14:48:34 - 30-Jan-26 |
| Sell* | 20 | $499.00 | Automatic Execution |
14:48:32 - 30-Jan-26 |
| Buy* | 6 | $514.00 | Automatic Execution |
14:36:33 - 30-Jan-26 |
| Sell* | 2 | $502.00 | SI Trade |
14:05:24 - 30-Jan-26 |
| Sell* | 6 | $498.00 | Automatic Execution |
14:05:23 - 30-Jan-26 |
| Sell* | 2 | $498.00 | SI Trade |
14:05:22 - 30-Jan-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
13:21:31 - 30-Jan-26 |
| Buy* | 10 | $502.00 | Automatic Execution |
10:11:00 - 30-Jan-26 |
| Unknown* | 0 | $512.00 | SI Trade |
09:01:49 - 30-Jan-26 |
| Sell* | 4 | $510.00 | SI Trade |
09:01:08 - 30-Jan-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
09:01:07 - 30-Jan-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
08:05:42 - 30-Jan-26 |
| Sell* | 9 | $510.00 | Automatic Execution |
08:05:38 - 30-Jan-26 |
| Sell* | 34 | $510.00 | Automatic Execution |
08:05:38 - 30-Jan-26 |
| Buy* | 10 | $538.00 | Suspected BUY Trade |
08:05:35 - 30-Jan-26 |
| Unknown* | 0 | $504.00 | SI Trade |
16:26:36 - 29-Jan-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
16:05:43 - 29-Jan-26 |
| Unknown* | 0 | $504.00 | SI Trade |
16:05:41 - 29-Jan-26 |
| Buy* | 5 | $497.00 | Automatic Execution |
16:01:10 - 29-Jan-26 |
| Sell* | 11 | $479.00 | Automatic Execution |
15:52:05 - 29-Jan-26 |
| Sell* | 1 | $479.00 | Automatic Execution |
15:49:26 - 29-Jan-26 |
| Sell* | 1 | $477.00 | Automatic Execution |
15:46:15 - 29-Jan-26 |
| Buy* | 11 | $490.00 | Automatic Execution |
15:40:43 - 29-Jan-26 |
| Sell* | 1 | $480.00 | Automatic Execution |
15:38:36 - 29-Jan-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
15:35:44 - 29-Jan-26 |
| Buy* | 4 | $502.00 | Automatic Execution |
15:29:44 - 29-Jan-26 |
| Buy* | 21 | $502.00 | Automatic Execution |
15:29:41 - 29-Jan-26 |
| Buy* | 3 | $508.00 | Automatic Execution |
15:27:02 - 29-Jan-26 |
| Buy* | 10 | $506.00 | Automatic Execution |
15:24:08 - 29-Jan-26 |
| Buy* | 10 | $508.00 | Automatic Execution |
15:22:52 - 29-Jan-26 |
| Buy* | 4 | $504.00 | Automatic Execution |
15:22:41 - 29-Jan-26 |
| Buy* | 4 | $504.00 | Automatic Execution |
15:22:38 - 29-Jan-26 |
| Unknown* | 0 | $504.00 | SI Trade |
15:22:34 - 29-Jan-26 |
| Buy* | 1 | $504.00 | SI Trade |
15:22:28 - 29-Jan-26 |
| Buy* | 4 | $504.00 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Buy* | 2 | $504.00 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:20:15 - 29-Jan-26 |
| Buy* | 10 | $516.00 | Automatic Execution |
15:20:15 - 29-Jan-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:53:25 - 29-Jan-26 |
| Buy* | 3 | $542.00 | Automatic Execution |
14:39:56 - 29-Jan-26 |
| Unknown* | 0 | $540.00 | SI Trade |
14:39:08 - 29-Jan-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
14:39:05 - 29-Jan-26 |
| Unknown* | 0 | $540.00 | SI Trade |
14:39:04 - 29-Jan-26 |
| Sell* | 7 | $526.00 | Automatic Execution |
14:37:08 - 29-Jan-26 |
| Buy* | 3 | $616.00 | Automatic Execution |
13:52:19 - 29-Jan-26 |
| Buy* | 3 | $620.00 | Automatic Execution |
13:02:10 - 29-Jan-26 |
| Buy* | 17 | $620.00 | Automatic Execution |
13:02:07 - 29-Jan-26 |
| Buy* | 13 | $616.00 | Automatic Execution |
12:19:39 - 29-Jan-26 |
| Buy* | 3 | $618.00 | Automatic Execution |
12:19:39 - 29-Jan-26 |
| Unknown* | 0 | $618.00 | SI Trade |
11:32:37 - 29-Jan-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
11:00:05 - 29-Jan-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
09:57:55 - 29-Jan-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
08:38:18 - 29-Jan-26 |
| Buy* | 1 | $622.00 | Automatic Execution |
08:22:22 - 29-Jan-26 |
| Buy* | 10 | $622.00 | Automatic Execution |
08:15:09 - 29-Jan-26 |