| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 672.00 | 724.00 | 668.00 | 747.00 | 76 |
| 11th Jul 2025 (Fri) | 670.00 | 700.00 | 670.00 | 680.00 | 33 |
| 10th Jul 2025 (Thu) | 672.00 | 706.00 | 650.00 | 672.00 | 153 |
| 9th Jul 2025 (Wed) | 654.00 | 672.00 | 646.00 | 672.00 | 58 |
| 8th Jul 2025 (Tue) | 628.00 | 638.00 | 624.00 | 615.00 | 57 |
| 7th Jul 2025 (Mon) | 554.00 | 588.00 | 550.00 | 610.00 | 21 |
| 4th Jul 2025 (Fri) | 588.00 | 588.00 | 565.00 | 565.00 | 0 |
| 3rd Jul 2025 (Thu) | 570.00 | 594.00 | 556.00 | 588.00 | 172 |
| 2nd Jul 2025 (Wed) | 558.00 | 558.00 | 524.00 | 551.00 | 33 |
| 1st Jul 2025 (Tue) | 616.00 | 616.00 | 516.00 | 540.00 | 76 |
| 30th Jun 2025 (Mon) | 658.00 | 658.00 | 612.00 | 624.00 | 173 |
| 27th Jun 2025 (Fri) | 762.00 | 762.00 | 630.00 | 666.00 | 79 |
| 26th Jun 2025 (Thu) | 736.00 | 766.00 | 736.00 | 746.00 | 3 |
| 25th Jun 2025 (Wed) | 746.00 | 792.00 | 730.00 | 740.00 | 36 |
| 24th Jun 2025 (Tue) | 708.00 | 708.00 | 708.00 | 713.00 | 5 |
| 23rd Jun 2025 (Mon) | 680.00 | 704.00 | 654.00 | 689.00 | 34 |
| 20th Jun 2025 (Fri) | 651.00 | 683.00 | 651.00 | 683.00 | 7 |
| 19th Jun 2025 (Thu) | 688.00 | 688.00 | 651.00 | 651.00 | 0 |
| 18th Jun 2025 (Wed) | 690.00 | 690.00 | 656.00 | 688.00 | 21 |
| 17th Jun 2025 (Tue) | 716.00 | 716.00 | 716.00 | 693.00 | 40 |
| 16th Jun 2025 (Mon) | 694.00 | 740.00 | 694.00 | 725.00 | 100 |
| 13th Jun 2025 (Fri) | 588.00 | 664.00 | 586.00 | 668.00 | 39 |
| 12th Jun 2025 (Thu) | 638.00 | 640.00 | 634.00 | 630.00 | 51 |
| 11th Jun 2025 (Wed) | 590.00 | 670.00 | 590.00 | 655.00 | 130 |
| 10th Jun 2025 (Tue) | 570.00 | 592.00 | 570.00 | 572.00 | 42 |
| 9th Jun 2025 (Mon) | 520.00 | 524.00 | 508.00 | 539.00 | 243 |
| 6th Jun 2025 (Fri) | 490.00 | 494.00 | 479.00 | 501.50 | 191 |
| 5th Jun 2025 (Thu) | 610.00 | 610.00 | 610.00 | 601.00 | 70 |
| 4th Jun 2025 (Wed) | 522.00 | 558.00 | 522.00 | 564.00 | 15 |
| 3rd Jun 2025 (Tue) | 596.00 | 601.00 | 596.00 | 601.00 | 4 |
| 2nd Jun 2025 (Mon) | 564.00 | 610.00 | 564.00 | 596.00 | 73 |
| 30th May 2025 (Fri) | 494.00 | 592.00 | 494.00 | 591.00 | 131 |
| 29th May 2025 (Thu) | 538.00 | 538.00 | 495.00 | 508.00 | 70 |
| 28th May 2025 (Wed) | 516.00 | 524.00 | 516.00 | 523.00 | 21 |
| 27th May 2025 (Tue) | 558.00 | 558.00 | 544.00 | 532.00 | 105 |
| 26th May 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd May 2025 (Fri) | 479.00 | 488.00 | 462.00 | 500.00 | 19 |
| 22nd May 2025 (Thu) | 498.00 | 534.00 | 495.00 | 542.00 | 22 |
| 21st May 2025 (Wed) | 540.00 | 542.00 | 524.00 | 553.00 | 20 |
| 20th May 2025 (Tue) | 560.00 | 560.00 | 550.00 | 545.00 | 38 |
| 19th May 2025 (Mon) | 502.00 | 550.00 | 499.00 | 532.00 | 55 |
| 16th May 2025 (Fri) | 596.00 | 596.00 | 566.00 | 577.00 | 15 |
| 15th May 2025 (Thu) | 564.00 | 566.00 | 550.00 | 579.00 | 103 |