| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 298.00 | 357.00 | 298.00 | 346.00 | 59 |
| 5th Feb 2026 (Thu) | 389.00 | 389.00 | 298.00 | 323.50 | 120 |
| 4th Feb 2026 (Wed) | 536.00 | 536.00 | 380.00 | 395.00 | 237 |
| 3rd Feb 2026 (Tue) | 658.00 | 658.00 | 562.00 | 544.00 | 112 |
| 2nd Feb 2026 (Mon) | 466.00 | 520.00 | 445.00 | 510.00 | 94 |
| 30th Jan 2026 (Fri) | 538.00 | 538.00 | 498.00 | 495.00 | 147 |
| 29th Jan 2026 (Thu) | 610.00 | 622.00 | 477.00 | 511.00 | 181 |
| 28th Jan 2026 (Wed) | 710.00 | 710.00 | 656.00 | 660.00 | 40 |
| 27th Jan 2026 (Tue) | 728.00 | 728.00 | 722.00 | 721.00 | 17 |
| 26th Jan 2026 (Mon) | 748.00 | 754.00 | 732.00 | 747.00 | 40 |
| 23rd Jan 2026 (Fri) | 708.00 | 756.00 | 708.00 | 757.00 | 16 |
| 22nd Jan 2026 (Thu) | 734.00 | 752.00 | 734.00 | 714.00 | 61 |
| 21st Jan 2026 (Wed) | 762.00 | 762.00 | 708.00 | 717.00 | 5 |
| 20th Jan 2026 (Tue) | 714.00 | 728.00 | 708.00 | 784.00 | 26 |
| 19th Jan 2026 (Mon) | 748.00 | 756.00 | 722.00 | 742.00 | 15 |
| 16th Jan 2026 (Fri) | 832.00 | 832.00 | 808.00 | 825.00 | 30 |
| 15th Jan 2026 (Thu) | 912.00 | 912.00 | 904.00 | 886.00 | 4 |
| 14th Jan 2026 (Wed) | 868.00 | 868.00 | 846.00 | 845.00 | 8 |
| 13th Jan 2026 (Tue) | 891.00 | 894.00 | 891.00 | 894.00 | 0 |
| 12th Jan 2026 (Mon) | 824.00 | 908.00 | 824.00 | 891.00 | 8 |
| 9th Jan 2026 (Fri) | 878.00 | 878.00 | 878.00 | 876.00 | 15 |
| 8th Jan 2026 (Thu) | 906.00 | 906.00 | 906.00 | 893.00 | 1 |
| 7th Jan 2026 (Wed) | 910.00 | 910.00 | 910.00 | 962.00 | 1 |
| 6th Jan 2026 (Tue) | 862.00 | 910.00 | 836.00 | 874.00 | 22 |
| 5th Jan 2026 (Mon) | 848.00 | 874.00 | 824.00 | 851.00 | 14 |
| 2nd Jan 2026 (Fri) | 840.00 | 874.00 | 794.00 | 811.00 | 14 |
| 1st Jan 2026 (Thu) | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 31st Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 939.00 | 939.00 | 0 |
| 30th Dec 2025 (Tue) | 990.00 | 996.00 | 980.00 | 1,010.00 | 29 |
| 29th Dec 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,037.50 | 19 |
| 26th Dec 2025 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 25th Dec 2025 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 24th Dec 2025 (Wed) | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,172.50 | 1,175.00 | 1,172.50 | 1,175.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,180.00 | 1,200.00 | 1,170.00 | 1,172.50 | 14 |
| 19th Dec 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,122.50 | 4 |
| 18th Dec 2025 (Thu) | 940.00 | 1,020.00 | 940.00 | 1,047.50 | 5 |
| 17th Dec 2025 (Wed) | 1,100.00 | 1,100.00 | 986.00 | 965.00 | 28 |
| 16th Dec 2025 (Tue) | 970.00 | 970.00 | 970.00 | 1,032.50 | 4 |
| 15th Dec 2025 (Mon) | 1,040.00 | 1,075.00 | 1,010.00 | 1,075.00 | 10 |
| 12th Dec 2025 (Fri) | 968.00 | 968.00 | 968.00 | 948.00 | 10 |
| 11th Dec 2025 (Thu) | 1,025.00 | 1,075.00 | 958.00 | 1,022.50 | 14 |
| 10th Dec 2025 (Wed) | 1,075.00 | 1,075.00 | 1,025.00 | 1,085.00 | 7 |
| 9th Dec 2025 (Tue) | 964.00 | 966.00 | 958.00 | 1,001.00 | 18 |
| 8th Dec 2025 (Mon) | 994.00 | 1,025.00 | 982.00 | 1,025.00 | 9 |