| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1,305.00 | 1,330.00 | 1,270.00 | 1,232.50 | 43 |
| 14th Aug 2025 (Thu) | 1,385.00 | 1,400.00 | 1,330.00 | 1,355.00 | 47 |
| 13th Aug 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,417.50 | 6 |
| 12th Aug 2025 (Tue) | 1,435.00 | 1,455.00 | 1,435.00 | 1,425.00 | 20 |
| 11th Aug 2025 (Mon) | 1,475.00 | 1,525.00 | 1,400.00 | 1,455.00 | 68 |
| 8th Aug 2025 (Fri) | 1,390.00 | 1,490.00 | 1,375.00 | 1,472.50 | 101 |
| 7th Aug 2025 (Thu) | 1,325.00 | 1,435.00 | 1,315.00 | 1,400.00 | 55 |
| 6th Aug 2025 (Wed) | 1,200.00 | 1,300.00 | 1,140.00 | 1,265.00 | 53 |
| 5th Aug 2025 (Tue) | 1,075.00 | 1,200.00 | 1,075.00 | 1,127.50 | 240 |
| 4th Aug 2025 (Mon) | 892.00 | 930.00 | 892.00 | 910.00 | 35 |
| 1st Aug 2025 (Fri) | 878.00 | 890.00 | 830.00 | 847.00 | 23 |
| 31st Jul 2025 (Thu) | 932.00 | 958.00 | 918.00 | 912.00 | 27 |
| 30th Jul 2025 (Wed) | 868.00 | 922.00 | 868.00 | 906.00 | 83 |
| 29th Jul 2025 (Tue) | 926.00 | 926.00 | 926.00 | 875.00 | 5 |
| 28th Jul 2025 (Mon) | 928.00 | 972.00 | 922.00 | 903.00 | 172 |
| 25th Jul 2025 (Fri) | 836.00 | 926.00 | 836.00 | 926.00 | 63 |
| 24th Jul 2025 (Thu) | 838.00 | 846.00 | 838.00 | 859.00 | 159 |
| 23rd Jul 2025 (Wed) | 800.00 | 802.00 | 760.00 | 801.00 | 76 |
| 22nd Jul 2025 (Tue) | 796.00 | 796.00 | 734.00 | 762.00 | 44 |
| 21st Jul 2025 (Mon) | 864.00 | 864.00 | 864.00 | 859.00 | 1 |
| 18th Jul 2025 (Fri) | 836.00 | 836.00 | 828.00 | 851.00 | 13 |
| 17th Jul 2025 (Thu) | 802.00 | 832.00 | 802.00 | 835.00 | 157 |
| 16th Jul 2025 (Wed) | 784.00 | 784.00 | 768.00 | 773.00 | 29 |
| 15th Jul 2025 (Tue) | 772.00 | 772.00 | 760.00 | 780.00 | 79 |
| 14th Jul 2025 (Mon) | 672.00 | 724.00 | 668.00 | 747.00 | 76 |
| 11th Jul 2025 (Fri) | 670.00 | 700.00 | 670.00 | 680.00 | 33 |
| 10th Jul 2025 (Thu) | 672.00 | 706.00 | 650.00 | 672.00 | 153 |
| 9th Jul 2025 (Wed) | 654.00 | 672.00 | 646.00 | 672.00 | 58 |
| 8th Jul 2025 (Tue) | 628.00 | 638.00 | 624.00 | 615.00 | 57 |
| 7th Jul 2025 (Mon) | 554.00 | 588.00 | 550.00 | 610.00 | 21 |
| 4th Jul 2025 (Fri) | 588.00 | 588.00 | 565.00 | 565.00 | 0 |
| 3rd Jul 2025 (Thu) | 570.00 | 594.00 | 556.00 | 588.00 | 172 |
| 2nd Jul 2025 (Wed) | 558.00 | 558.00 | 524.00 | 551.00 | 33 |
| 1st Jul 2025 (Tue) | 616.00 | 616.00 | 516.00 | 540.00 | 76 |
| 30th Jun 2025 (Mon) | 658.00 | 658.00 | 612.00 | 624.00 | 173 |
| 27th Jun 2025 (Fri) | 762.00 | 762.00 | 630.00 | 666.00 | 79 |
| 26th Jun 2025 (Thu) | 736.00 | 766.00 | 736.00 | 746.00 | 3 |
| 25th Jun 2025 (Wed) | 746.00 | 792.00 | 730.00 | 740.00 | 36 |
| 24th Jun 2025 (Tue) | 708.00 | 708.00 | 708.00 | 713.00 | 5 |
| 23rd Jun 2025 (Mon) | 680.00 | 704.00 | 654.00 | 689.00 | 34 |
| 20th Jun 2025 (Fri) | 651.00 | 683.00 | 651.00 | 683.00 | 7 |
| 19th Jun 2025 (Thu) | 688.00 | 688.00 | 651.00 | 651.00 | 0 |
| 18th Jun 2025 (Wed) | 690.00 | 690.00 | 656.00 | 688.00 | 21 |
| 17th Jun 2025 (Tue) | 716.00 | 716.00 | 716.00 | 693.00 | 40 |