| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 968.00 | 968.00 | 968.00 | 948.00 | 10 |
| 11th Dec 2025 (Thu) | 1,025.00 | 1,075.00 | 958.00 | 1,022.50 | 14 |
| 10th Dec 2025 (Wed) | 1,075.00 | 1,075.00 | 1,025.00 | 1,085.00 | 7 |
| 9th Dec 2025 (Tue) | 964.00 | 966.00 | 958.00 | 1,001.00 | 18 |
| 8th Dec 2025 (Mon) | 994.00 | 1,025.00 | 982.00 | 1,025.00 | 9 |
| 5th Dec 2025 (Fri) | 958.00 | 958.00 | 958.00 | 958.00 | 1 |
| 4th Dec 2025 (Thu) | 908.00 | 922.00 | 902.00 | 931.00 | 177 |
| 3rd Dec 2025 (Wed) | 862.00 | 862.00 | 840.00 | 873.00 | 33 |
| 2nd Dec 2025 (Tue) | 808.00 | 896.00 | 808.00 | 836.00 | 5 |
| 1st Dec 2025 (Mon) | 764.00 | 764.00 | 764.00 | 789.00 | 2 |
| 28th Nov 2025 (Fri) | 802.00 | 806.00 | 782.00 | 792.00 | 22 |
| 27th Nov 2025 (Thu) | 780.00 | 780.00 | 780.00 | 762.00 | 1 |
| 26th Nov 2025 (Wed) | 750.00 | 772.00 | 738.00 | 781.00 | 21 |
| 25th Nov 2025 (Tue) | 702.00 | 702.00 | 658.00 | 701.00 | 53 |
| 24th Nov 2025 (Mon) | 662.00 | 698.00 | 646.00 | 721.00 | 20 |
| 21st Nov 2025 (Fri) | 638.00 | 660.00 | 550.00 | 589.00 | 102 |
| 20th Nov 2025 (Thu) | 854.00 | 894.00 | 776.00 | 785.00 | 32 |
| 19th Nov 2025 (Wed) | 800.00 | 836.00 | 800.00 | 792.00 | 10 |
| 18th Nov 2025 (Tue) | 818.00 | 818.00 | 818.00 | 842.00 | 7 |
| 17th Nov 2025 (Mon) | 932.00 | 932.00 | 842.00 | 883.00 | 23 |
| 14th Nov 2025 (Fri) | 868.00 | 924.00 | 746.00 | 950.00 | 237 |
| 13th Nov 2025 (Thu) | 1,105.00 | 1,105.00 | 940.00 | 933.00 | 48 |
| 12th Nov 2025 (Wed) | 1,235.00 | 1,235.00 | 1,070.00 | 1,070.00 | 30 |
| 11th Nov 2025 (Tue) | 1,235.00 | 1,240.00 | 1,235.00 | 1,185.00 | 35 |
| 10th Nov 2025 (Mon) | 1,140.00 | 1,220.00 | 1,105.00 | 1,212.50 | 50 |
| 7th Nov 2025 (Fri) | 1,050.00 | 1,050.00 | 896.00 | 900.00 | 168 |
| 6th Nov 2025 (Thu) | 1,215.00 | 1,215.00 | 1,030.00 | 1,050.00 | 28 |
| 5th Nov 2025 (Wed) | 1,215.00 | 1,215.00 | 1,120.00 | 1,217.50 | 184 |
| 4th Nov 2025 (Tue) | 1,395.00 | 1,400.00 | 1,215.00 | 1,287.50 | 88 |
| 3rd Nov 2025 (Mon) | 1,575.00 | 1,665.00 | 1,545.00 | 1,580.00 | 30 |
| 31st Oct 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.00 | 7 |
| 30th Oct 2025 (Thu) | 1,500.00 | 1,500.00 | 1,450.00 | 1,477.50 | 38 |
| 29th Oct 2025 (Wed) | 1,325.00 | 1,455.00 | 1,325.00 | 1,427.50 | 124 |
| 28th Oct 2025 (Tue) | 1,275.00 | 1,320.00 | 1,275.00 | 1,282.50 | 62 |
| 27th Oct 2025 (Mon) | 1,255.00 | 1,330.00 | 1,255.00 | 1,300.00 | 57 |
| 24th Oct 2025 (Fri) | 1,125.00 | 1,220.00 | 1,125.00 | 1,212.50 | 24 |
| 23rd Oct 2025 (Thu) | 1,095.00 | 1,095.00 | 1,075.00 | 1,120.00 | 15 |
| 22nd Oct 2025 (Wed) | 1,130.00 | 1,150.00 | 986.00 | 953.00 | 16 |
| 21st Oct 2025 (Tue) | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 13 |
| 20th Oct 2025 (Mon) | 1,110.00 | 1,170.00 | 1,110.00 | 1,180.00 | 15 |
| 17th Oct 2025 (Fri) | 992.00 | 1,075.00 | 956.00 | 1,042.50 | 15 |
| 16th Oct 2025 (Thu) | 1,125.00 | 1,205.00 | 1,125.00 | 1,162.50 | 21 |
| 15th Oct 2025 (Wed) | 1,175.00 | 1,185.00 | 1,165.00 | 1,167.50 | 31 |
| 14th Oct 2025 (Tue) | 1,040.00 | 1,095.00 | 1,015.00 | 1,135.00 | 54 |