| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 490.00 | 494.00 | 479.00 | 501.50 | 191 |
| 5th Jun 2025 (Thu) | 610.00 | 610.00 | 610.00 | 601.00 | 70 |
| 4th Jun 2025 (Wed) | 522.00 | 558.00 | 522.00 | 564.00 | 15 |
| 3rd Jun 2025 (Tue) | 596.00 | 601.00 | 596.00 | 601.00 | 4 |
| 2nd Jun 2025 (Mon) | 564.00 | 610.00 | 564.00 | 596.00 | 73 |
| 30th May 2025 (Fri) | 494.00 | 592.00 | 494.00 | 591.00 | 131 |
| 29th May 2025 (Thu) | 538.00 | 538.00 | 495.00 | 508.00 | 70 |
| 28th May 2025 (Wed) | 516.00 | 524.00 | 516.00 | 523.00 | 21 |
| 27th May 2025 (Tue) | 558.00 | 558.00 | 544.00 | 532.00 | 105 |
| 26th May 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd May 2025 (Fri) | 479.00 | 488.00 | 462.00 | 500.00 | 19 |
| 22nd May 2025 (Thu) | 498.00 | 534.00 | 495.00 | 542.00 | 22 |
| 21st May 2025 (Wed) | 540.00 | 542.00 | 524.00 | 553.00 | 20 |
| 20th May 2025 (Tue) | 560.00 | 560.00 | 550.00 | 545.00 | 38 |
| 19th May 2025 (Mon) | 502.00 | 550.00 | 499.00 | 532.00 | 55 |
| 16th May 2025 (Fri) | 596.00 | 596.00 | 566.00 | 577.00 | 15 |
| 15th May 2025 (Thu) | 564.00 | 566.00 | 550.00 | 579.00 | 103 |
| 14th May 2025 (Wed) | 570.00 | 652.00 | 570.00 | 596.00 | 412 |
| 13th May 2025 (Tue) | 456.00 | 528.00 | 456.00 | 557.00 | 154 |
| 12th May 2025 (Mon) | 500.00 | 522.00 | 452.00 | 461.50 | 172 |
| 9th May 2025 (Fri) | 489.00 | 489.00 | 445.00 | 451.50 | 720 |
| 8th May 2025 (Thu) | 401.00 | 437.00 | 401.00 | 462.50 | 886 |
| 7th May 2025 (Wed) | 376.00 | 396.00 | 349.00 | 375.00 | 953 |
| 6th May 2025 (Tue) | 431.00 | 439.00 | 322.00 | 370.50 | 1,339 |
| 5th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd May 2025 (Fri) | 495.00 | 538.00 | 490.00 | 557.00 | 40 |
| 1st May 2025 (Thu) | 534.00 | 562.00 | 516.00 | 518.00 | 491 |
| 30th Apr 2025 (Wed) | 451.00 | 473.00 | 413.00 | 480.00 | 513 |
| 29th Apr 2025 (Tue) | 470.00 | 473.00 | 445.00 | 476.00 | 999 |
| 28th Apr 2025 (Mon) | 443.00 | 460.00 | 419.00 | 404.50 | 1,236 |
| 25th Apr 2025 (Fri) | 409.00 | 412.00 | 398.00 | 398.00 | 743 |
| 24th Apr 2025 (Thu) | 321.00 | 367.00 | 303.00 | 361.50 | 486 |
| 23rd Apr 2025 (Wed) | 307.00 | 338.00 | 307.00 | 330.00 | 366 |
| 22nd Apr 2025 (Tue) | 257.00 | 272.00 | 252.00 | 270.50 | 23 |
| 21st Apr 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 18th Apr 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 17th Apr 2025 (Thu) | 273.00 | 273.00 | 257.00 | 257.00 | 5 |
| 16th Apr 2025 (Wed) | 286.00 | 303.00 | 274.00 | 274.00 | 257 |
| 15th Apr 2025 (Tue) | 272.00 | 298.00 | 271.00 | 298.00 | 770 |
| 14th Apr 2025 (Mon) | 244.00 | 292.00 | 244.00 | 264.50 | 340 |
| 11th Apr 2025 (Fri) | 242.00 | 242.00 | 206.00 | 216.50 | 75 |
| 10th Apr 2025 (Thu) | 236.22 | 245.00 | 220.00 | 231.71 | 424 |
| 9th Apr 2025 (Wed) | 182.00 | 182.01 | 155.00 | 174.615 | 177 |
| 8th Apr 2025 (Tue) | 179.23 | 221.31 | 179.23 | 205.55 | 1,163 |
| 7th Apr 2025 (Mon) | 162.28 | 173.62 | 45.00 | 147.51 | 1,295 |