| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 236.22 | 245.00 | 220.00 | 231.71 | 424 |
| 9th Apr 2025 (Wed) | 182.00 | 182.01 | 155.00 | 174.615 | 177 |
| 8th Apr 2025 (Tue) | 179.23 | 221.31 | 179.23 | 205.55 | 1,163 |
| 7th Apr 2025 (Mon) | 162.28 | 173.62 | 45.00 | 147.51 | 1,295 |
| 4th Apr 2025 (Fri) | 218.36 | 218.36 | 147.47 | 160.19 | 898 |
| 3rd Apr 2025 (Thu) | 212.93 | 226.92 | 212.93 | 227.595 | 504 |
| 2nd Apr 2025 (Wed) | 233.12 | 257.87 | 233.12 | 253.775 | 1,700 |
| 1st Apr 2025 (Tue) | 242.56 | 247.32 | 220.94 | 237.75 | 675 |
| 31st Mar 2025 (Mon) | 211.57 | 219.54 | 188.88 | 219.29 | 563 |
| 28th Mar 2025 (Fri) | 278.00 | 282.62 | 238.79 | 234.03 | 237 |
| 27th Mar 2025 (Thu) | 290.88 | 304.56 | 288.36 | 310.51 | 103 |
| 26th Mar 2025 (Wed) | 363.00 | 363.00 | 302.00 | 313.615 | 619 |
| 25th Mar 2025 (Tue) | 351.34 | 374.03 | 339.42 | 348.915 | 189 |
| 24th Mar 2025 (Mon) | 326.22 | 350.98 | 311.49 | 347.20 | 16 |
| 21st Mar 2025 (Fri) | 255.68 | 279.27 | 255.68 | 279.27 | 215 |
| 20th Mar 2025 (Thu) | 270.00 | 286.89 | 258.66 | 271.23 | 92 |
| 19th Mar 2025 (Wed) | 253.26 | 255.91 | 253.26 | 255.91 | 37 |
| 18th Mar 2025 (Tue) | 250.10 | 250.48 | 219.04 | 253.26 | 433 |
| 17th Mar 2025 (Mon) | 252.70 | 284.25 | 252.70 | 249.645 | 559 |
| 14th Mar 2025 (Fri) | 214.96 | 252.13 | 214.96 | 252.49 | 115 |
| 13th Mar 2025 (Thu) | 224.12 | 233.33 | 205.00 | 205.22 | 77 |
| 12th Mar 2025 (Wed) | 213.51 | 242.78 | 213.47 | 239.59 | 848 |
| 11th Mar 2025 (Tue) | 187.47 | 214.87 | 187.21 | 204.495 | 174 |
| 10th Mar 2025 (Mon) | 249.94 | 249.94 | 214.89 | 209.75 | 1,162 |
| 7th Mar 2025 (Fri) | 235.31 | 262.31 | 219.27 | 227.375 | 924 |
| 6th Mar 2025 (Thu) | 331.00 | 331.00 | 286.25 | 291.185 | 859 |
| 5th Mar 2025 (Wed) | 310.74 | 316.00 | 268.13 | 291.56 | 216 |
| 4th Mar 2025 (Tue) | 283.60 | 283.60 | 236.61 | 241.575 | 1,718 |
| 3rd Mar 2025 (Mon) | 305.00 | 347.47 | 304.15 | 322.86 | 521 |
| 28th Feb 2025 (Fri) | 271.65 | 287.19 | 234.74 | 262.93 | 598 |
| 27th Feb 2025 (Thu) | 366.67 | 385.82 | 315.04 | 350.385 | 368 |
| 26th Feb 2025 (Wed) | 352.82 | 360.11 | 326.87 | 351.555 | 112 |
| 25th Feb 2025 (Tue) | 401.00 | 401.00 | 306.99 | 298.93 | 323 |
| 24th Feb 2025 (Mon) | 616.80 | 616.80 | 343.79 | 401.75 | 1,663 |
| 21st Feb 2025 (Fri) | 648.70 | 648.70 | 574.44 | 616.905 | 318 |
| 20th Feb 2025 (Thu) | 634.39 | 695.36 | 457.90 | 489.68 | 586 |
| 19th Feb 2025 (Wed) | 1,009.45 | 1,017.22 | 977.65 | 1,032.91 | 8 |
| 18th Feb 2025 (Tue) | 925.02 | 1,003.16 | 914.30 | 943.43 | 21 |
| 17th Feb 2025 (Mon) | 830.37 | 875.66 | 830.36 | 895.93 | 25 |
| 14th Feb 2025 (Fri) | 880.63 | 880.63 | 853.03 | 882.785 | 9 |
| 13th Feb 2025 (Thu) | 882.85 | 882.85 | 825.00 | 825.00 | 88 |
| 12th Feb 2025 (Wed) | 791.56 | 851.32 | 780.00 | 825.105 | 86 |
| 11th Feb 2025 (Tue) | 880.35 | 880.35 | 800.00 | 791.565 | 10 |