| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 456.00 | 528.00 | 456.00 | 557.00 | 154 |
| 12th May 2025 (Mon) | 500.00 | 522.00 | 452.00 | 461.50 | 172 |
| 9th May 2025 (Fri) | 489.00 | 489.00 | 445.00 | 451.50 | 720 |
| 8th May 2025 (Thu) | 401.00 | 437.00 | 401.00 | 462.50 | 886 |
| 7th May 2025 (Wed) | 376.00 | 396.00 | 349.00 | 375.00 | 953 |
| 6th May 2025 (Tue) | 431.00 | 439.00 | 322.00 | 370.50 | 1,339 |
| 5th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd May 2025 (Fri) | 495.00 | 538.00 | 490.00 | 557.00 | 40 |
| 1st May 2025 (Thu) | 534.00 | 562.00 | 516.00 | 518.00 | 491 |
| 30th Apr 2025 (Wed) | 451.00 | 473.00 | 413.00 | 480.00 | 513 |
| 29th Apr 2025 (Tue) | 470.00 | 473.00 | 445.00 | 476.00 | 999 |
| 28th Apr 2025 (Mon) | 443.00 | 460.00 | 419.00 | 404.50 | 1,236 |
| 25th Apr 2025 (Fri) | 409.00 | 412.00 | 398.00 | 398.00 | 743 |
| 24th Apr 2025 (Thu) | 321.00 | 367.00 | 303.00 | 361.50 | 486 |
| 23rd Apr 2025 (Wed) | 307.00 | 338.00 | 307.00 | 330.00 | 366 |
| 22nd Apr 2025 (Tue) | 257.00 | 272.00 | 252.00 | 270.50 | 23 |
| 21st Apr 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 18th Apr 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 17th Apr 2025 (Thu) | 273.00 | 273.00 | 257.00 | 257.00 | 5 |
| 16th Apr 2025 (Wed) | 286.00 | 303.00 | 274.00 | 274.00 | 257 |
| 15th Apr 2025 (Tue) | 272.00 | 298.00 | 271.00 | 298.00 | 770 |
| 14th Apr 2025 (Mon) | 244.00 | 292.00 | 244.00 | 264.50 | 340 |
| 11th Apr 2025 (Fri) | 242.00 | 242.00 | 206.00 | 216.50 | 75 |
| 10th Apr 2025 (Thu) | 236.22 | 245.00 | 220.00 | 231.71 | 424 |
| 9th Apr 2025 (Wed) | 182.00 | 182.01 | 155.00 | 174.615 | 177 |
| 8th Apr 2025 (Tue) | 179.23 | 221.31 | 179.23 | 205.55 | 1,163 |
| 7th Apr 2025 (Mon) | 162.28 | 173.62 | 45.00 | 147.51 | 1,295 |
| 4th Apr 2025 (Fri) | 218.36 | 218.36 | 147.47 | 160.19 | 898 |
| 3rd Apr 2025 (Thu) | 212.93 | 226.92 | 212.93 | 227.595 | 504 |
| 2nd Apr 2025 (Wed) | 233.12 | 257.87 | 233.12 | 253.775 | 1,700 |
| 1st Apr 2025 (Tue) | 242.56 | 247.32 | 220.94 | 237.75 | 675 |
| 31st Mar 2025 (Mon) | 211.57 | 219.54 | 188.88 | 219.29 | 563 |
| 28th Mar 2025 (Fri) | 278.00 | 282.62 | 238.79 | 234.03 | 237 |
| 27th Mar 2025 (Thu) | 290.88 | 304.56 | 288.36 | 310.51 | 103 |
| 26th Mar 2025 (Wed) | 363.00 | 363.00 | 302.00 | 313.615 | 619 |
| 25th Mar 2025 (Tue) | 351.34 | 374.03 | 339.42 | 348.915 | 189 |
| 24th Mar 2025 (Mon) | 326.22 | 350.98 | 311.49 | 347.20 | 16 |
| 21st Mar 2025 (Fri) | 255.68 | 279.27 | 255.68 | 279.27 | 215 |
| 20th Mar 2025 (Thu) | 270.00 | 286.89 | 258.66 | 271.23 | 92 |
| 19th Mar 2025 (Wed) | 253.26 | 255.91 | 253.26 | 255.91 | 37 |
| 18th Mar 2025 (Tue) | 250.10 | 250.48 | 219.04 | 253.26 | 433 |
| 17th Mar 2025 (Mon) | 252.70 | 284.25 | 252.70 | 249.645 | 559 |
| 14th Mar 2025 (Fri) | 214.96 | 252.13 | 214.96 | 252.49 | 115 |