| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2nd Apr 2026 (Thu) | 338.00 | 385.00 | 334.00 | 385.00 | 33 |
| 1st Apr 2026 (Wed) | 397.00 | 397.00 | 379.00 | 387.50 | 10 |
| 31st Mar 2026 (Tue) | 322.00 | 356.00 | 322.00 | 354.00 | 9 |
| 30th Mar 2026 (Mon) | 359.00 | 359.00 | 345.00 | 352.00 | 18 |
| 27th Mar 2026 (Fri) | 380.00 | 387.00 | 368.00 | 371.00 | 23 |
| 26th Mar 2026 (Thu) | 439.00 | 447.00 | 416.00 | 414.50 | 28 |
| 25th Mar 2026 (Wed) | 491.00 | 491.00 | 491.00 | 472.50 | 10 |
| 24th Mar 2026 (Tue) | 532.00 | 532.00 | 440.00 | 456.00 | 94 |
| 23rd Mar 2026 (Mon) | 458.00 | 458.00 | 458.00 | 487.00 | 3 |
| 20th Mar 2026 (Fri) | 453.00 | 461.00 | 449.00 | 459.00 | 286 |
| 19th Mar 2026 (Thu) | 437.00 | 442.00 | 437.00 | 467.00 | 10 |
| 18th Mar 2026 (Wed) | 483.00 | 485.00 | 483.00 | 466.50 | 311 |
| 17th Mar 2026 (Tue) | 446.50 | 486.50 | 446.50 | 486.50 | 0 |
| 16th Mar 2026 (Mon) | 450.00 | 450.00 | 446.00 | 446.50 | 12 |
| 13th Mar 2026 (Fri) | 464.00 | 464.00 | 464.00 | 438.50 | 58 |
| 12th Mar 2026 (Thu) | 470.00 | 470.00 | 465.00 | 469.50 | 7 |
| 11th Mar 2026 (Wed) | 450.00 | 450.00 | 450.00 | 431.50 | 17 |
| 10th Mar 2026 (Tue) | 483.00 | 483.00 | 477.00 | 450.50 | 40 |
| 9th Mar 2026 (Mon) | 457.00 | 497.00 | 457.00 | 473.00 | 389 |
| 6th Mar 2026 (Fri) | 445.00 | 477.00 | 445.00 | 479.50 | 11 |
| 5th Mar 2026 (Thu) | 466.00 | 480.00 | 451.00 | 451.00 | 26 |
| 4th Mar 2026 (Wed) | 407.00 | 452.00 | 407.00 | 456.00 | 13 |
| 3rd Mar 2026 (Tue) | 367.00 | 394.00 | 353.00 | 381.50 | 87 |
| 2nd Mar 2026 (Mon) | 369.00 | 408.00 | 369.00 | 394.50 | 154 |
| 27th Feb 2026 (Fri) | 340.00 | 343.00 | 335.00 | 335.50 | 40 |
| 26th Feb 2026 (Thu) | 312.00 | 331.00 | 310.00 | 325.50 | 94 |
| 25th Feb 2026 (Wed) | 288.00 | 324.00 | 288.00 | 324.00 | 92 |
| 24th Feb 2026 (Tue) | 291.00 | 291.00 | 279.00 | 286.00 | 44 |
| 23rd Feb 2026 (Mon) | 319.00 | 319.00 | 275.00 | 297.50 | 107 |
| 20th Feb 2026 (Fri) | 328.00 | 328.00 | 310.00 | 324.00 | 90 |
| 19th Feb 2026 (Thu) | 323.00 | 331.00 | 323.00 | 325.00 | 35 |
| 18th Feb 2026 (Wed) | 326.00 | 359.00 | 325.00 | 358.50 | 132 |
| 17th Feb 2026 (Tue) | 287.00 | 303.00 | 276.00 | 307.00 | 105 |
| 16th Feb 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 13th Feb 2026 (Fri) | 285.00 | 303.00 | 273.00 | 296.50 | 387 |
| 12th Feb 2026 (Thu) | 339.00 | 343.00 | 276.00 | 271.50 | 66 |
| 11th Feb 2026 (Wed) | 380.00 | 380.00 | 319.00 | 326.50 | 165 |
| 10th Feb 2026 (Tue) | 408.00 | 424.00 | 405.00 | 382.00 | 172 |
| 9th Feb 2026 (Mon) | 370.00 | 403.00 | 347.00 | 403.50 | 147 |
| 6th Feb 2026 (Fri) | 298.00 | 357.00 | 298.00 | 346.00 | 59 |