| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,215.00 | 1,215.00 | 1,200.00 | 1,222.50 | 17 |
| 18th Sep 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,090.00 | 14 |
| 17th Sep 2025 (Wed) | 988.00 | 988.00 | 914.00 | 929.00 | 5 |
| 16th Sep 2025 (Tue) | 1,015.00 | 1,015.00 | 996.00 | 1,007.00 | 276 |
| 15th Sep 2025 (Mon) | 1,015.00 | 1,035.00 | 980.00 | 983.00 | 81 |
| 12th Sep 2025 (Fri) | 930.00 | 960.00 | 912.00 | 974.00 | 100 |
| 11th Sep 2025 (Thu) | 960.00 | 970.00 | 934.00 | 949.00 | 74 |
| 10th Sep 2025 (Wed) | 922.00 | 986.00 | 922.00 | 981.00 | 66 |
| 9th Sep 2025 (Tue) | 804.00 | 826.00 | 804.00 | 828.00 | 4 |
| 8th Sep 2025 (Mon) | 832.00 | 832.00 | 808.00 | 826.00 | 166 |
| 5th Sep 2025 (Fri) | 796.00 | 822.00 | 686.00 | 711.00 | 40 |
| 4th Sep 2025 (Thu) | 766.00 | 808.00 | 748.00 | 789.00 | 33 |
| 3rd Sep 2025 (Wed) | 830.00 | 868.00 | 776.00 | 857.00 | 239 |
| 2nd Sep 2025 (Tue) | 804.00 | 826.00 | 768.00 | 838.00 | 48 |
| 1st Sep 2025 (Mon) | 792.00 | 824.00 | 792.00 | 807.00 | 6 |
| 29th Aug 2025 (Fri) | 834.00 | 834.00 | 800.00 | 814.00 | 58 |
| 28th Aug 2025 (Thu) | 842.00 | 842.00 | 806.00 | 805.00 | 29 |
| 27th Aug 2025 (Wed) | 918.00 | 946.00 | 852.00 | 829.00 | 80 |
| 26th Aug 2025 (Tue) | 786.00 | 898.00 | 784.00 | 872.00 | 166 |
| 25th Aug 2025 (Mon) | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 22nd Aug 2025 (Fri) | 800.00 | 922.00 | 772.00 | 901.00 | 263 |
| 21st Aug 2025 (Thu) | 866.00 | 866.00 | 776.00 | 816.00 | 874 |
| 20th Aug 2025 (Wed) | 764.00 | 830.00 | 614.00 | 710.00 | 292 |
| 19th Aug 2025 (Tue) | 1,040.00 | 1,040.00 | 920.00 | 971.00 | 32 |
| 18th Aug 2025 (Mon) | 1,160.00 | 1,210.00 | 1,150.00 | 1,155.00 | 84 |
| 15th Aug 2025 (Fri) | 1,305.00 | 1,330.00 | 1,270.00 | 1,232.50 | 43 |
| 14th Aug 2025 (Thu) | 1,385.00 | 1,400.00 | 1,330.00 | 1,355.00 | 47 |
| 13th Aug 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,417.50 | 6 |
| 12th Aug 2025 (Tue) | 1,435.00 | 1,455.00 | 1,435.00 | 1,425.00 | 20 |
| 11th Aug 2025 (Mon) | 1,475.00 | 1,525.00 | 1,400.00 | 1,455.00 | 68 |
| 8th Aug 2025 (Fri) | 1,390.00 | 1,490.00 | 1,375.00 | 1,472.50 | 101 |
| 7th Aug 2025 (Thu) | 1,325.00 | 1,435.00 | 1,315.00 | 1,400.00 | 55 |
| 6th Aug 2025 (Wed) | 1,200.00 | 1,300.00 | 1,140.00 | 1,265.00 | 53 |
| 5th Aug 2025 (Tue) | 1,075.00 | 1,200.00 | 1,075.00 | 1,127.50 | 240 |
| 4th Aug 2025 (Mon) | 892.00 | 930.00 | 892.00 | 910.00 | 35 |
| 1st Aug 2025 (Fri) | 878.00 | 890.00 | 830.00 | 847.00 | 23 |
| 31st Jul 2025 (Thu) | 932.00 | 958.00 | 918.00 | 912.00 | 27 |
| 30th Jul 2025 (Wed) | 868.00 | 922.00 | 868.00 | 906.00 | 83 |
| 29th Jul 2025 (Tue) | 926.00 | 926.00 | 926.00 | 875.00 | 5 |
| 28th Jul 2025 (Mon) | 928.00 | 972.00 | 922.00 | 903.00 | 172 |
| 25th Jul 2025 (Fri) | 836.00 | 926.00 | 836.00 | 926.00 | 63 |
| 24th Jul 2025 (Thu) | 838.00 | 846.00 | 838.00 | 859.00 | 159 |
| 23rd Jul 2025 (Wed) | 800.00 | 802.00 | 760.00 | 801.00 | 76 |
| 22nd Jul 2025 (Tue) | 796.00 | 796.00 | 734.00 | 762.00 | 44 |