| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,555.50p | SI Trade |
08:00:33 - 10-Jun-25 |
| Sell* | 2 | 1,553.50p | SI Trade |
08:00:33 - 10-Jun-25 |
| Buy* | 2,102 | 1,526.00p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Unknown* | 0 | 1,519.50p | SI Trade |
16:28:20 - 09-Jun-25 |
| Buy* | 7 | 1,530.00p | SI Trade |
16:25:50 - 09-Jun-25 |
| Buy* | 561 | 1,536.00p | Automatic Execution |
16:24:54 - 09-Jun-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:17:37 - 09-Jun-25 |
| Sell* | 1,636 | 1,523.00p | Automatic Execution |
15:36:06 - 09-Jun-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
15:19:07 - 09-Jun-25 |
| Buy* | 33 | 1,497.50p | SI Trade |
15:03:09 - 09-Jun-25 |
| Unknown* | 0 | 1,504.50p | SI Trade |
14:30:55 - 09-Jun-25 |
| Buy* | 1 | 1,535.00p | Automatic Execution |
13:25:15 - 09-Jun-25 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:10:06 - 09-Jun-25 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
13:10:06 - 09-Jun-25 |
| Buy* | 1 | 1,525.00p | Automatic Execution |
12:50:53 - 09-Jun-25 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
12:29:51 - 09-Jun-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
12:17:56 - 09-Jun-25 |
| Sell* | 1 | 1,510.50p | SI Trade |
12:16:45 - 09-Jun-25 |
| Sell* | 1 | 1,510.50p | SI Trade |
12:16:42 - 09-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
12:16:41 - 09-Jun-25 |
| Buy* | 119 | 1,512.50p | Automatic Execution |
11:39:14 - 09-Jun-25 |
| Buy* | 1 | 1,515.00p | Automatic Execution |
11:15:15 - 09-Jun-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
11:03:54 - 09-Jun-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
10:53:07 - 09-Jun-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
10:32:50 - 09-Jun-25 |
| Buy* | 955 | 1,503.50p | Automatic Execution |
10:20:12 - 09-Jun-25 |
| Unknown* | 0 | 1,479.00p | SI Trade |
08:33:21 - 09-Jun-25 |
| Sell* | 1,500 | 1,475.50p | Automatic Execution |
08:18:39 - 09-Jun-25 |
| Sell* | 2,000 | 1,476.50p | Automatic Execution |
08:18:15 - 09-Jun-25 |
| Sell* | 2,000 | 1,477.50p | Automatic Execution |
08:17:50 - 09-Jun-25 |
| Unknown* | 0 | 1,487.00p | SI Trade |
08:06:05 - 09-Jun-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:06:01 - 09-Jun-25 |
| Sell* | 13 | 1,482.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Buy* | 3 | 1,488.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Sell* | 4 | 1,491.00p | SI Trade |
16:01:54 - 06-Jun-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
15:36:32 - 06-Jun-25 |
| Buy* | 1 | 1,495.50p | Automatic Execution |
15:36:27 - 06-Jun-25 |
| Sell* | 62 | 1,480.00p | SI Trade |
15:29:58 - 06-Jun-25 |
| Sell* | 69 | 1,480.00p | SI Trade |
15:29:57 - 06-Jun-25 |
| Sell* | 1,992 | 1,466.50p | Automatic Execution |
15:16:06 - 06-Jun-25 |
| Sell* | 17 | 1,475.50p | Automatic Execution |
15:15:48 - 06-Jun-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:54:12 - 06-Jun-25 |
| Buy* | 3,591 | 1,497.50p | Automatic Execution |
14:52:25 - 06-Jun-25 |
| Sell* | 31 | 1,497.00p | SI Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:38:31 - 06-Jun-25 |
| Buy* | 34 | 1,505.50p | SI Trade |
14:38:03 - 06-Jun-25 |
| Sell* | 35 | 1,460.00p | SI Trade |
14:32:07 - 06-Jun-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
14:30:29 - 06-Jun-25 |
| Sell* | 14 | 1,418.00p | SI Trade |
12:33:10 - 06-Jun-25 |
| Buy* | 14 | 1,424.50p | SI Trade |
12:03:40 - 06-Jun-25 |
| Sell* | 352 | 1,414.00p | Automatic Execution |
11:23:11 - 06-Jun-25 |
| Buy* | 102 | 1,411.00p | Automatic Execution |
11:10:13 - 06-Jun-25 |
| Buy* | 3,573 | 1,411.00p | Automatic Execution |
11:10:13 - 06-Jun-25 |
| Unknown* | 0 | 1,414.50p | SI Trade |
11:04:32 - 06-Jun-25 |
| Buy* | 1 | 1,400.50p | SI Trade |
10:38:58 - 06-Jun-25 |
| Sell* | 3,673 | 1,398.00p | Automatic Execution |
08:23:08 - 06-Jun-25 |
| Unknown* | 0 | 1,401.50p | SI Trade |
08:20:10 - 06-Jun-25 |
| Buy* | 7 | 1,401.50p | SI Trade |
08:00:31 - 06-Jun-25 |
| Buy* | 35 | 1,426.00p | SI Trade |
16:22:47 - 05-Jun-25 |
| Buy* | 375 | 1,436.00p | Automatic Execution |
14:58:12 - 05-Jun-25 |
| Sell* | 3,650 | 1,436.00p | Automatic Execution |
14:58:12 - 05-Jun-25 |
| Unknown* | 3,589 | 1,435.50p | Ordinary |
14:57:38 - 05-Jun-25 |
| Sell* | 25 | 1,443.00p | SI Trade |
14:32:51 - 05-Jun-25 |
| Sell* | 25 | 1,441.50p | SI Trade |
14:32:21 - 05-Jun-25 |
| Sell* | 25 | 1,441.50p | SI Trade |
14:31:47 - 05-Jun-25 |
| Sell* | 25 | 1,438.00p | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 25 | 1,441.50p | SI Trade |
14:30:45 - 05-Jun-25 |
| Sell* | 25 | 1,437.50p | SI Trade |
14:10:24 - 05-Jun-25 |
| Sell* | 25 | 1,440.50p | SI Trade |
14:08:54 - 05-Jun-25 |
| Sell* | 25 | 1,437.50p | SI Trade |
14:06:05 - 05-Jun-25 |
| Unknown* | 3,639 | 1,429.201p | Ordinary |
13:58:26 - 05-Jun-25 |
| Sell* | 2 | 1,414.00p | SI Trade |
13:51:24 - 05-Jun-25 |
| Buy* | 25 | 1,403.00p | SI Trade |
13:23:28 - 05-Jun-25 |
| Buy* | 179 | 1,401.50p | Automatic Execution |
13:22:51 - 05-Jun-25 |
| Unknown* | 179 | 1,399.5003p | Ordinary |
13:22:24 - 05-Jun-25 |
| Unknown* | 436 | 1,392.125p | Ordinary |
12:33:06 - 05-Jun-25 |
| Unknown* | 10 | 1,388.317p | Ordinary |
12:26:48 - 05-Jun-25 |
| Unknown* | 10 | 1,388.349p | Ordinary |
12:26:34 - 05-Jun-25 |
| Unknown* | 10 | 1,389.10p | Ordinary |
12:26:18 - 05-Jun-25 |
| Unknown* | 10 | 1,389.548p | Ordinary |
12:26:06 - 05-Jun-25 |
| Unknown* | 10 | 1,390.596p | Ordinary |
12:25:45 - 05-Jun-25 |
| Sell* | 2,000 | 1,405.00p | Automatic Execution |
11:56:00 - 05-Jun-25 |
| Sell* | 335 | 1,405.00p | Automatic Execution |
11:45:48 - 05-Jun-25 |
| Buy* | 1,317 | 1,405.00p | Automatic Execution |
11:45:48 - 05-Jun-25 |
| Buy* | 35 | 1,406.00p | SI Trade |
11:44:56 - 05-Jun-25 |
| Buy* | 256 | 1,399.50p | Automatic Execution |
11:22:35 - 05-Jun-25 |
| Unknown* | 10 | 1,385.677p | Ordinary |
10:13:50 - 05-Jun-25 |
| Unknown* | 10 | 1,386.92p | Ordinary |
10:13:38 - 05-Jun-25 |
| Unknown* | 10 | 1,386.995p | Ordinary |
10:13:17 - 05-Jun-25 |
| Unknown* | 3,589 | 1,393.00p | Ordinary |
09:04:09 - 05-Jun-25 |
| Unknown* | 1 | 1,397.00p | Ordinary |
08:59:08 - 05-Jun-25 |
| Unknown* | 7 | 1,400.50p | Ordinary |
08:31:12 - 05-Jun-25 |
| Buy* | 3,590 | 1,392.00p | Automatic Execution |
08:07:59 - 05-Jun-25 |
| Buy* | 35 | 1,360.00p | SI Trade |
16:24:29 - 04-Jun-25 |
| Unknown* | 200 | 1,347.498p | Ordinary |
16:18:18 - 04-Jun-25 |
| Sell* | 10 | 1,412.50p | SI Trade |
15:47:07 - 04-Jun-25 |
| Sell* | 2,162 | 1,420.00p | Automatic Execution |
15:39:56 - 04-Jun-25 |
| Sell* | 25 | 1,438.50p | SI Trade |
15:17:20 - 04-Jun-25 |
| Sell* | 25 | 1,442.00p | SI Trade |
15:10:45 - 04-Jun-25 |
| Buy* | 1 | 1,447.00p | SI Trade |
15:00:30 - 04-Jun-25 |
| Sell* | 25 | 1,444.00p | SI Trade |
14:55:47 - 04-Jun-25 |
| Sell* | 25 | 1,439.50p | SI Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 10 | 1,428.50p | Ordinary |
14:37:01 - 04-Jun-25 |
| Unknown* | 1 | 1,424.00p | Ordinary |
14:28:28 - 04-Jun-25 |
| Unknown* | 9 | 1,424.319p | Ordinary |
14:28:10 - 04-Jun-25 |
| Unknown* | 7 | 1,425.50p | Ordinary |
14:07:48 - 04-Jun-25 |
| Sell* | 125 | 1,390.50p | Automatic Execution |
13:42:39 - 04-Jun-25 |
| Unknown* | 7 | 1,403.50p | Ordinary |
13:34:21 - 04-Jun-25 |
| Buy* | 9 | 1,432.50p | Automatic Execution |
11:58:55 - 04-Jun-25 |
| Unknown* | 50 | 1,427.00p | Ordinary |
11:43:25 - 04-Jun-25 |
| Unknown* | 10 | 1,427.00p | Ordinary |
11:43:07 - 04-Jun-25 |
| Unknown* | 10 | 1,427.00p | Ordinary |
11:42:54 - 04-Jun-25 |
| Unknown* | 10 | 1,427.00p | Ordinary |
11:42:42 - 04-Jun-25 |
| Unknown* | 10 | 1,427.00p | Ordinary |
11:42:30 - 04-Jun-25 |
| Unknown* | 10 | 1,427.00p | Ordinary |
11:42:16 - 04-Jun-25 |
| Sell* | 5,175 | 1,437.50p | Automatic Execution |
11:12:00 - 04-Jun-25 |
| Sell* | 7 | 1,442.50p | SI Trade |
11:04:22 - 04-Jun-25 |
| Sell* | 17 | 1,442.50p | SI Trade |
11:04:20 - 04-Jun-25 |
| Sell* | 25 | 1,441.00p | SI Trade |
11:03:36 - 04-Jun-25 |
| Sell* | 7 | 1,440.00p | SI Trade |
11:02:59 - 04-Jun-25 |
| Sell* | 17 | 1,439.50p | SI Trade |
11:02:58 - 04-Jun-25 |
| Sell* | 25 | 1,438.00p | SI Trade |
11:01:46 - 04-Jun-25 |
| Unknown* | 2 | 1,418.00p | Ordinary |
10:34:12 - 04-Jun-25 |
| Buy* | 65 | 1,423.00p | Automatic Execution |
09:39:57 - 04-Jun-25 |
| Buy* | 60 | 1,429.00p | Automatic Execution |
09:18:17 - 04-Jun-25 |
| Unknown* | 743 | 1,419.929p | Ordinary |
08:51:33 - 04-Jun-25 |
| Buy* | 1,000 | 1,420.00p | Automatic Execution |
08:39:55 - 04-Jun-25 |
| Buy* | 1,000 | 1,421.50p | Automatic Execution |
08:38:59 - 04-Jun-25 |
| Buy* | 1,000 | 1,425.00p | Automatic Execution |
08:38:20 - 04-Jun-25 |
| Unknown* | 0 | 1,421.00p | SI Trade |
08:27:18 - 04-Jun-25 |
| Buy* | 1,000 | 1,409.00p | Automatic Execution |
08:10:58 - 04-Jun-25 |
| Buy* | 1,500 | 1,409.00p | Automatic Execution |
08:10:42 - 04-Jun-25 |
| Unknown* | 0 | 1,409.00p | SI Trade |
08:00:35 - 04-Jun-25 |
| Buy* | 26 | 1,408.50p | SI Trade |
08:00:35 - 04-Jun-25 |
| Buy* | 40 | 1,409.00p | SI Trade |
08:00:35 - 04-Jun-25 |
| Unknown* | 54 | 1,442.50p | Ordinary |
16:29:20 - 03-Jun-25 |
| Sell* | 848 | 1,438.50p | Automatic Execution |
16:24:20 - 03-Jun-25 |
| Sell* | 1,262 | 1,438.50p | Automatic Execution |
16:24:20 - 03-Jun-25 |
| Unknown* | 2,116 | 1,442.575p | Ordinary |
16:16:32 - 03-Jun-25 |
| Unknown* | 50 | 1,442.797p | Ordinary |
16:14:16 - 03-Jun-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
16:13:31 - 03-Jun-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
16:12:56 - 03-Jun-25 |
| Buy* | 1 | 1,442.00p | Automatic Execution |
16:08:04 - 03-Jun-25 |
| Buy* | 1 | 1,441.00p | Automatic Execution |
16:05:41 - 03-Jun-25 |
| Buy* | 1 | 1,439.00p | Automatic Execution |
15:54:51 - 03-Jun-25 |
| Buy* | 1 | 1,438.00p | Automatic Execution |
15:54:51 - 03-Jun-25 |
| Buy* | 1 | 1,437.00p | Automatic Execution |
15:54:51 - 03-Jun-25 |
| Buy* | 235 | 1,436.00p | Automatic Execution |
15:53:00 - 03-Jun-25 |
| Buy* | 1 | 1,436.00p | Automatic Execution |
15:53:00 - 03-Jun-25 |
| Sell* | 847 | 1,431.50p | Automatic Execution |
15:52:37 - 03-Jun-25 |
| Unknown* | 235 | 1,433.5002p | Ordinary |
15:48:10 - 03-Jun-25 |
| Buy* | 1 | 1,435.00p | Automatic Execution |
15:45:54 - 03-Jun-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
15:45:09 - 03-Jun-25 |
| Buy* | 1 | 1,433.00p | Automatic Execution |
15:45:04 - 03-Jun-25 |
| Unknown* | 6 | 1,432.00p | Ordinary |
15:44:18 - 03-Jun-25 |
| Buy* | 3,650 | 1,428.50p | Automatic Execution |
15:35:00 - 03-Jun-25 |
| Unknown* | 85 | 1,427.429p | Ordinary |
15:34:48 - 03-Jun-25 |
| Buy* | 1 | 1,432.00p | Automatic Execution |
15:25:44 - 03-Jun-25 |
| Buy* | 1 | 1,431.00p | Automatic Execution |
15:25:44 - 03-Jun-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:25:41 - 03-Jun-25 |
| Buy* | 1 | 1,429.00p | Automatic Execution |
15:25:41 - 03-Jun-25 |
| Buy* | 1 | 1,428.00p | Automatic Execution |
15:25:05 - 03-Jun-25 |
| Buy* | 1 | 1,427.00p | Automatic Execution |
15:24:09 - 03-Jun-25 |
| Unknown* | 400 | 1,425.64p | Ordinary |
15:24:05 - 03-Jun-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:23:59 - 03-Jun-25 |
| Buy* | 1 | 1,425.00p | Automatic Execution |
15:23:59 - 03-Jun-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
15:18:11 - 03-Jun-25 |
| Buy* | 1 | 1,423.00p | Automatic Execution |
15:09:03 - 03-Jun-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:09:02 - 03-Jun-25 |
| Buy* | 1 | 1,421.00p | Automatic Execution |
13:47:25 - 03-Jun-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
13:35:36 - 03-Jun-25 |
| Buy* | 100 | 1,419.50p | Automatic Execution |
13:32:27 - 03-Jun-25 |
| Buy* | 149 | 1,419.50p | Automatic Execution |
13:32:25 - 03-Jun-25 |
| Buy* | 1 | 1,419.00p | Automatic Execution |
13:32:25 - 03-Jun-25 |
| Buy* | 1 | 1,418.00p | Automatic Execution |
13:32:14 - 03-Jun-25 |
| Buy* | 1 | 1,417.00p | Automatic Execution |
13:31:00 - 03-Jun-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
13:29:51 - 03-Jun-25 |
| Buy* | 1 | 1,413.00p | Automatic Execution |
13:29:07 - 03-Jun-25 |
| Buy* | 1 | 1,412.00p | Automatic Execution |
13:29:05 - 03-Jun-25 |
| Sell* | 1 | 1,411.00p | Automatic Execution |
13:28:52 - 03-Jun-25 |
| Unknown* | 200 | 1,411.166p | Ordinary |
13:14:47 - 03-Jun-25 |
| Sell* | 100 | 1,412.00p | Automatic Execution |
13:08:52 - 03-Jun-25 |
| Sell* | 10 | 1,405.00p | SI Trade |
13:06:59 - 03-Jun-25 |
| Unknown* | 300 | 1,401.217p | Ordinary |
13:01:09 - 03-Jun-25 |
| Unknown* | 540 | 1,390.633p | Ordinary |
12:51:45 - 03-Jun-25 |
| Sell* | 7 | 1,386.50p | SI Trade |
12:47:03 - 03-Jun-25 |
| Buy* | 550 | 1,386.00p | Automatic Execution |
12:37:02 - 03-Jun-25 |
| Unknown* | 540 | 1,386.375p | Ordinary |
12:36:48 - 03-Jun-25 |
| Buy* | 100 | 1,375.00p | Automatic Execution |
11:47:15 - 03-Jun-25 |
| Unknown* | 10 | 1,376.50p | Ordinary |
10:34:44 - 03-Jun-25 |
| Sell* | 3,591 | 1,371.00p | Automatic Execution |
10:08:33 - 03-Jun-25 |
| Buy* | 542 | 1,376.50p | Automatic Execution |
09:53:55 - 03-Jun-25 |
| Sell* | 3,591 | 1,382.50p | Automatic Execution |
09:49:58 - 03-Jun-25 |
| Buy* | 3,650 | 1,380.00p | Automatic Execution |
09:43:24 - 03-Jun-25 |
| Sell* | 2 | 1,375.00p | SI Trade |
09:43:08 - 03-Jun-25 |
| Buy* | 3,591 | 1,392.50p | Automatic Execution |
09:21:21 - 03-Jun-25 |
| Buy* | 3,591 | 1,400.00p | Automatic Execution |
08:48:24 - 03-Jun-25 |
| Unknown* | 0 | 1,387.50p | SI Trade |
08:27:42 - 03-Jun-25 |
| Buy* | 81 | 1,383.00p | Automatic Execution |
08:25:32 - 03-Jun-25 |
| Buy* | 197 | 1,377.00p | Automatic Execution |
16:03:12 - 02-Jun-25 |