| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | 1,701.50p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Sell* | 20 | 1,700.50p | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Buy* | 1,605 | 1,716.576p | SI Trade |
16:13:11 - 18-Jul-25 |
| Sell* | 1,848 | 1,729.574p | SI Trade |
16:12:40 - 18-Jul-25 |
| Sell* | 300 | 1,769.173p | SI Trade |
15:18:11 - 18-Jul-25 |
| Sell* | 2 | 1,757.00p | SI Trade |
15:06:28 - 18-Jul-25 |
| Sell* | 46 | 1,748.50p | SI Trade |
15:04:02 - 18-Jul-25 |
| Sell* | 600 | 1,743.562p | SI Trade |
14:58:28 - 18-Jul-25 |
| Sell* | 1,563 | 1,763.109p | SI Trade |
14:40:31 - 18-Jul-25 |
| Sell* | 1,814 | 1,763.097p | SI Trade |
14:40:31 - 18-Jul-25 |
| Sell* | 2 | 1,757.00p | SI Trade |
14:40:10 - 18-Jul-25 |
| Buy* | 488 | 1,759.50p | Automatic Execution |
14:39:05 - 18-Jul-25 |
| Buy* | 2,200 | 1,759.00p | Automatic Execution |
14:39:05 - 18-Jul-25 |
| Buy* | 1,563 | 1,743.658p | SI Trade |
14:30:30 - 18-Jul-25 |
| Buy* | 1,814 | 1,744.301p | SI Trade |
14:30:12 - 18-Jul-25 |
| Buy* | 2,200 | 1,766.00p | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 497 | 1,765.50p | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 2,376 | 1,765.50p | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 2 | 1,774.00p | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 5 | 1,776.00p | SI Trade |
13:31:13 - 18-Jul-25 |
| Sell* | 3 | 1,732.50p | SI Trade |
12:07:26 - 18-Jul-25 |
| Sell* | 23 | 1,752.50p | SI Trade |
10:43:59 - 18-Jul-25 |
| Sell* | 1,566 | 1,740.413p | SI Trade |
10:22:47 - 18-Jul-25 |
| Sell* | 31 | 1,691.00p | SI Trade |
09:35:04 - 18-Jul-25 |
| Sell* | 84 | 1,689.50p | SI Trade |
09:35:03 - 18-Jul-25 |
| Buy* | 1,566 | 1,722.24p | SI Trade |
09:18:22 - 18-Jul-25 |
| Sell* | 1 | 1,714.00p | SI Trade |
09:12:11 - 18-Jul-25 |
| Buy* | 10 | 1,717.50p | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Buy* | 23 | 1,723.50p | SI Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
08:16:50 - 18-Jul-25 |
| Buy* | 40 | 1,738.50p | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 80 | 1,738.50p | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 40 | 1,738.50p | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 40 | 1,738.50p | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Sell* | 30 | 1,674.50p | Automatic Execution |
16:29:25 - 17-Jul-25 |
| Sell* | 4,635 | 1,677.00p | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Buy* | 1,383 | 1,675.00p | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Buy* | 1,490 | 1,675.00p | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Buy* | 2,813 | 1,672.00p | Automatic Execution |
16:28:05 - 17-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
16:28:05 - 17-Jul-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
16:20:11 - 17-Jul-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
16:19:38 - 17-Jul-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
16:19:21 - 17-Jul-25 |
| Sell* | 500 | 1,669.033p | SI Trade |
16:18:53 - 17-Jul-25 |
| Buy* | 17 | 1,670.00p | Automatic Execution |
16:07:10 - 17-Jul-25 |
| Sell* | 90 | 1,655.50p | Automatic Execution |
15:56:36 - 17-Jul-25 |
| Sell* | 1,624 | 1,654.749p | SI Trade |
15:55:08 - 17-Jul-25 |
| Sell* | 1,890 | 1,654.738p | SI Trade |
15:55:07 - 17-Jul-25 |
| Buy* | 30 | 1,645.00p | Automatic Execution |
15:43:43 - 17-Jul-25 |
| Buy* | 40 | 1,645.00p | Automatic Execution |
15:43:43 - 17-Jul-25 |
| Buy* | 30 | 1,645.00p | Automatic Execution |
15:43:43 - 17-Jul-25 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
15:30:15 - 17-Jul-25 |
| Buy* | 1 | 1,643.00p | SI Trade |
15:17:10 - 17-Jul-25 |
| Sell* | 615 | 1,637.50p | Automatic Execution |
15:08:14 - 17-Jul-25 |
| Sell* | 2,258 | 1,637.50p | Automatic Execution |
15:08:14 - 17-Jul-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
14:38:19 - 17-Jul-25 |
| Sell* | 1,890 | 1,639.132p | SI Trade |
14:03:16 - 17-Jul-25 |
| Buy* | 1,624 | 1,636.835p | SI Trade |
14:02:55 - 17-Jul-25 |
| Buy* | 2,843 | 1,645.50p | Automatic Execution |
13:58:00 - 17-Jul-25 |
| Sell* | 3,744 | 1,656.278p | SI Trade |
13:06:21 - 17-Jul-25 |
| Buy* | 3,217 | 1,656.522p | SI Trade |
13:06:03 - 17-Jul-25 |
| Buy* | 2,873 | 1,658.50p | Automatic Execution |
13:04:43 - 17-Jul-25 |
| Sell* | 2,823 | 1,645.00p | Automatic Execution |
12:57:58 - 17-Jul-25 |
| Sell* | 210 | 1,644.50p | Automatic Execution |
12:46:00 - 17-Jul-25 |
| Buy* | 1 | 1,629.50p | SI Trade |
10:40:54 - 17-Jul-25 |
| Buy* | 1,205 | 1,642.00p | Automatic Execution |
09:55:08 - 17-Jul-25 |
| Buy* | 1,668 | 1,642.00p | Automatic Execution |
09:55:08 - 17-Jul-25 |
| Buy* | 30 | 1,640.50p | Automatic Execution |
09:36:01 - 17-Jul-25 |
| Buy* | 30 | 1,640.50p | Automatic Execution |
09:36:01 - 17-Jul-25 |
| Buy* | 70 | 1,640.50p | Automatic Execution |
09:36:01 - 17-Jul-25 |
| Buy* | 30 | 1,638.00p | Automatic Execution |
09:35:53 - 17-Jul-25 |
| Buy* | 5 | 1,630.00p | SI Trade |
09:27:52 - 17-Jul-25 |
| Buy* | 1 | 1,635.50p | SI Trade |
09:21:38 - 17-Jul-25 |
| Sell* | 35 | 1,629.50p | SI Trade |
09:09:23 - 17-Jul-25 |
| Buy* | 1,431 | 1,627.00p | Automatic Execution |
08:49:33 - 17-Jul-25 |
| Buy* | 1,442 | 1,627.00p | Automatic Execution |
08:49:33 - 17-Jul-25 |
| Unknown* | 0 | 1,626.50p | SI Trade |
08:13:56 - 17-Jul-25 |
| Unknown* | 0 | 1,627.50p | SI Trade |
08:10:27 - 17-Jul-25 |
| Buy* | 970 | 1,630.00p | Automatic Execution |
08:02:02 - 17-Jul-25 |
| Buy* | 30 | 1,630.00p | Automatic Execution |
08:02:02 - 17-Jul-25 |
| Buy* | 1,601 | 1,600.00p | Automatic Execution |
16:26:11 - 16-Jul-25 |
| Buy* | 973 | 1,600.00p | Automatic Execution |
16:26:11 - 16-Jul-25 |
| Buy* | 500 | 1,600.00p | Automatic Execution |
16:26:09 - 16-Jul-25 |
| Buy* | 31 | 1,600.00p | SI Trade |
16:13:12 - 16-Jul-25 |
| Buy* | 2 | 1,590.00p | SI Trade |
16:06:29 - 16-Jul-25 |
| Buy* | 1 | 1,593.50p | SI Trade |
16:05:23 - 16-Jul-25 |
| Buy* | 24 | 1,592.00p | SI Trade |
15:57:10 - 16-Jul-25 |
| Unknown* | 2,887 | 1,610.4905p | Ordinary |
15:49:15 - 16-Jul-25 |
| Unknown* | 187 | 1,610.0003p | Ordinary |
15:49:11 - 16-Jul-25 |
| Buy* | 80 | 1,601.00p | Automatic Execution |
15:44:55 - 16-Jul-25 |
| Unknown* | 2,887 | 1,597.444p | Ordinary |
15:38:18 - 16-Jul-25 |
| Unknown* | 187 | 1,595.304p | Ordinary |
15:32:43 - 16-Jul-25 |
| Sell* | 518 | 1,594.50p | Automatic Execution |
15:31:38 - 16-Jul-25 |
| Sell* | 2,355 | 1,594.50p | Automatic Execution |
15:31:38 - 16-Jul-25 |
| Sell* | 787 | 1,594.50p | Automatic Execution |
15:31:38 - 16-Jul-25 |
| Sell* | 1,413 | 1,594.50p | Automatic Execution |
15:31:38 - 16-Jul-25 |
| Buy* | 2 | 1,590.00p | SI Trade |
15:31:19 - 16-Jul-25 |
| Unknown* | 50 | 1,596.643p | Ordinary |
15:31:00 - 16-Jul-25 |
| Unknown* | 50 | 1,596.639p | Ordinary |
15:31:00 - 16-Jul-25 |
| Unknown* | 81 | 1,596.647p | Ordinary |
15:31:00 - 16-Jul-25 |
| Buy* | 250 | 1,607.684p | SI Trade |
15:11:32 - 16-Jul-25 |
| Sell* | 970 | 1,615.00p | Automatic Execution |
14:42:34 - 16-Jul-25 |
| Sell* | 30 | 1,615.00p | Automatic Execution |
14:42:34 - 16-Jul-25 |
| Unknown* | 50 | 1,620.00p | Ordinary |
14:38:20 - 16-Jul-25 |
| Unknown* | 187 | 1,620.90p | Ordinary |
14:38:00 - 16-Jul-25 |
| Buy* | 1,000 | 1,621.00p | Automatic Execution |
14:37:44 - 16-Jul-25 |
| Sell* | 970 | 1,610.00p | Automatic Execution |
14:35:06 - 16-Jul-25 |
| Sell* | 30 | 1,610.00p | Automatic Execution |
14:35:06 - 16-Jul-25 |
| Unknown* | 187 | 1,599.00p | Ordinary |
14:29:06 - 16-Jul-25 |
| Buy* | 3 | 1,598.00p | SI Trade |
14:27:48 - 16-Jul-25 |
| Unknown* | 50 | 1,599.587p | Ordinary |
14:26:25 - 16-Jul-25 |
| Buy* | 10 | 1,620.50p | SI Trade |
14:08:58 - 16-Jul-25 |
| Buy* | 353 | 1,624.50p | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Buy* | 2,520 | 1,624.50p | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Sell* | 1,859 | 1,604.00p | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Sell* | 1,014 | 1,604.00p | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Sell* | 2,200 | 1,604.00p | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Sell* | 210 | 1,613.00p | Automatic Execution |
13:57:46 - 16-Jul-25 |
| Buy* | 2 | 1,613.00p | SI Trade |
13:50:48 - 16-Jul-25 |
| Buy* | 1,754 | 1,599.00p | Automatic Execution |
13:02:50 - 16-Jul-25 |
| Unknown* | 150 | 1,598.977p | Ordinary |
12:59:52 - 16-Jul-25 |
| Buy* | 4 | 1,599.50p | SI Trade |
12:59:51 - 16-Jul-25 |
| Buy* | 1 | 1,599.50p | SI Trade |
12:59:51 - 16-Jul-25 |
| Buy* | 5 | 1,599.50p | SI Trade |
12:59:51 - 16-Jul-25 |
| Buy* | 5 | 1,601.50p | SI Trade |
12:58:32 - 16-Jul-25 |
| Buy* | 1 | 1,606.00p | SI Trade |
12:50:19 - 16-Jul-25 |
| Buy* | 1 | 1,625.50p | SI Trade |
12:02:47 - 16-Jul-25 |
| Unknown* | 0 | 1,634.50p | SI Trade |
11:41:31 - 16-Jul-25 |
| Buy* | 350 | 1,639.363p | SI Trade |
11:32:37 - 16-Jul-25 |
| Buy* | 2 | 1,639.00p | SI Trade |
11:31:43 - 16-Jul-25 |
| Sell* | 3 | 1,634.935p | SI Trade |
10:31:22 - 16-Jul-25 |
| Buy* | 458 | 1,637.539p | SI Trade |
10:28:46 - 16-Jul-25 |
| Buy* | 461 | 1,624.676p | SI Trade |
10:10:41 - 16-Jul-25 |
| Buy* | 2 | 1,625.00p | SI Trade |
10:09:46 - 16-Jul-25 |
| Sell* | 17 | 1,637.00p | Automatic Execution |
09:42:31 - 16-Jul-25 |
| Unknown* | 36 | 1,636.287p | Ordinary |
09:35:46 - 16-Jul-25 |
| Unknown* | 32 | 1,637.592p | Ordinary |
09:34:46 - 16-Jul-25 |
| Buy* | 458 | 1,639.64p | SI Trade |
09:16:58 - 16-Jul-25 |
| Unknown* | 1,867 | 1,638.072p | Ordinary |
09:09:53 - 16-Jul-25 |
| Unknown* | 1,605 | 1,637.26p | Ordinary |
09:09:35 - 16-Jul-25 |
| Sell* | 458 | 1,634.703p | SI Trade |
09:07:14 - 16-Jul-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
08:58:23 - 16-Jul-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
08:45:12 - 16-Jul-25 |
| Unknown* | 10 | 1,653.121p | Ordinary |
08:38:38 - 16-Jul-25 |
| Unknown* | 10 | 1,652.991p | Ordinary |
08:38:26 - 16-Jul-25 |
| Unknown* | 10 | 1,652.637p | Ordinary |
08:38:15 - 16-Jul-25 |
| Unknown* | 10 | 1,653.351p | Ordinary |
08:38:01 - 16-Jul-25 |
| Unknown* | 10 | 1,660.174p | Ordinary |
08:26:51 - 16-Jul-25 |
| Unknown* | 10 | 1,659.902p | Ordinary |
08:26:34 - 16-Jul-25 |
| Unknown* | 10 | 1,660.07p | Ordinary |
08:26:22 - 16-Jul-25 |
| Unknown* | 10 | 1,661.00p | Ordinary |
08:26:08 - 16-Jul-25 |
| Buy* | 80 | 1,658.00p | Automatic Execution |
08:25:04 - 16-Jul-25 |
| Buy* | 30 | 1,658.00p | Automatic Execution |
08:25:04 - 16-Jul-25 |
| Buy* | 60 | 1,658.50p | Automatic Execution |
08:25:04 - 16-Jul-25 |
| Buy* | 30 | 1,659.00p | Automatic Execution |
08:25:03 - 16-Jul-25 |
| Unknown* | 1,877 | 1,658.377p | Ordinary |
08:04:17 - 16-Jul-25 |
| Buy* | 1,612 | 1,657.939p | SI Trade |
08:04:00 - 16-Jul-25 |
| Buy* | 10 | 1,675.50p | Automatic Execution |
16:29:56 - 15-Jul-25 |
| Buy* | 200 | 1,666.833p | SI Trade |
16:01:33 - 15-Jul-25 |
| Buy* | 6 | 1,665.50p | SI Trade |
15:27:28 - 15-Jul-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
15:10:00 - 15-Jul-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
15:10:00 - 15-Jul-25 |
| Unknown* | 10 | 1,674.50p | Ordinary |
15:04:51 - 15-Jul-25 |
| Buy* | 6 | 1,664.00p | SI Trade |
14:44:29 - 15-Jul-25 |
| Buy* | 451 | 1,664.459p | SI Trade |
14:42:41 - 15-Jul-25 |
| Buy* | 451 | 1,659.333p | SI Trade |
14:30:42 - 15-Jul-25 |
| Sell* | 210 | 1,659.50p | Automatic Execution |
14:25:26 - 15-Jul-25 |
| Unknown* | 150 | 1,664.782p | Ordinary |
14:21:42 - 15-Jul-25 |
| Buy* | 40 | 1,680.50p | Automatic Execution |
14:11:48 - 15-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Buy* | 30 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Buy* | 210 | 1,672.00p | Automatic Execution |
14:00:43 - 15-Jul-25 |
| Sell* | 30 | 1,671.00p | Automatic Execution |
13:55:48 - 15-Jul-25 |
| Sell* | 30 | 1,671.00p | Automatic Execution |
13:55:48 - 15-Jul-25 |
| Sell* | 60 | 1,671.00p | Automatic Execution |
13:55:48 - 15-Jul-25 |
| Sell* | 30 | 1,671.00p | Automatic Execution |
13:55:48 - 15-Jul-25 |
| Sell* | 30 | 1,671.00p | Automatic Execution |
13:55:47 - 15-Jul-25 |
| Sell* | 220 | 1,671.00p | Automatic Execution |
13:55:47 - 15-Jul-25 |
| Buy* | 30 | 1,676.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Buy* | 40 | 1,676.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Buy* | 50 | 1,676.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Buy* | 30 | 1,677.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Buy* | 30 | 1,677.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Buy* | 30 | 1,677.50p | Automatic Execution |
13:55:44 - 15-Jul-25 |
| Sell* | 210 | 1,680.00p | Automatic Execution |
13:48:08 - 15-Jul-25 |
| Buy* | 29 | 1,691.50p | Automatic Execution |
13:40:01 - 15-Jul-25 |
| Buy* | 60 | 1,691.50p | Automatic Execution |
13:40:01 - 15-Jul-25 |
| Buy* | 30 | 1,687.50p | Automatic Execution |
13:39:41 - 15-Jul-25 |
| Buy* | 30 | 1,687.50p | Automatic Execution |
13:39:41 - 15-Jul-25 |
| Buy* | 30 | 1,687.50p | Automatic Execution |
13:39:41 - 15-Jul-25 |
| Buy* | 30 | 1,688.50p | Automatic Execution |
13:39:38 - 15-Jul-25 |
| Sell* | 190 | 1,666.00p | Automatic Execution |
13:35:47 - 15-Jul-25 |
| Buy* | 100 | 1,679.00p | Automatic Execution |
13:30:24 - 15-Jul-25 |
| Buy* | 40 | 1,679.00p | Automatic Execution |
13:30:24 - 15-Jul-25 |
| Buy* | 30 | 1,679.00p | Automatic Execution |
13:30:23 - 15-Jul-25 |
| Buy* | 50 | 1,679.00p | Automatic Execution |
13:30:23 - 15-Jul-25 |
| Buy* | 200 | 1,678.50p | Automatic Execution |
13:15:46 - 15-Jul-25 |