| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | 1,443.50p | Uncrossing Trade |
16:35:27 - 05-Feb-26 |
| Sell* | 34,733 | 1,426.061p | Ordinary |
15:43:03 - 05-Feb-26 |
| Buy* | 257 | 1,431.338p | SI Trade |
15:42:45 - 05-Feb-26 |
| Sell* | 34,733 | 1,421.952p | Ordinary |
15:37:22 - 05-Feb-26 |
| Buy* | 458 | 1,415.40p | SI Trade |
15:35:07 - 05-Feb-26 |
| Buy* | 100 | 1,424.751p | Ordinary |
15:31:24 - 05-Feb-26 |
| Buy* | 22,265 | 1,447.636p | Ordinary |
15:25:23 - 05-Feb-26 |
| Sell* | 22,008 | 1,464.593p | Ordinary |
15:17:26 - 05-Feb-26 |
| Sell* | 673 | 1,461.05p | Ordinary |
15:16:09 - 05-Feb-26 |
| Buy* | 22,008 | 1,461.587p | Ordinary |
15:08:06 - 05-Feb-26 |
| Sell* | 257 | 1,474.368p | SI Trade |
14:51:22 - 05-Feb-26 |
| Buy* | 256 | 1,471.151p | SI Trade |
14:49:28 - 05-Feb-26 |
| Sell* | 256 | 1,461.032p | SI Trade |
14:46:26 - 05-Feb-26 |
| Sell* | 33,934 | 1,460.897p | Ordinary |
14:45:42 - 05-Feb-26 |
| Sell* | 33,934 | 1,455.459p | Ordinary |
14:39:04 - 05-Feb-26 |
| Buy* | 254 | 1,469.394p | Ordinary |
14:30:53 - 05-Feb-26 |
| Buy* | 33,733 | 1,466.452p | Ordinary |
14:29:50 - 05-Feb-26 |
| Buy* | 33,733 | 1,461.473p | Ordinary |
14:13:13 - 05-Feb-26 |
| Buy* | 33,999 | 1,460.208p | Ordinary |
14:03:29 - 05-Feb-26 |
| Buy* | 33,999 | 1,452.64p | Ordinary |
13:59:21 - 05-Feb-26 |
| Buy* | 33,914 | 1,458.584p | Ordinary |
13:57:05 - 05-Feb-26 |
| Buy* | 254 | 1,454.077p | SI Trade |
13:53:52 - 05-Feb-26 |
| Buy* | 10 | 1,454.198p | Ordinary |
13:53:32 - 05-Feb-26 |
| Buy* | 33,914 | 1,453.656p | Ordinary |
13:52:14 - 05-Feb-26 |
| Buy* | 50 | 1,446.9599p | Ordinary |
13:48:48 - 05-Feb-26 |
| Buy* | 50 | 1,449.174p | Ordinary |
13:46:44 - 05-Feb-26 |
| Buy* | 100 | 1,449.175p | Ordinary |
13:46:44 - 05-Feb-26 |
| Buy* | 21,857 | 1,470.864p | Ordinary |
13:40:47 - 05-Feb-26 |
| Sell* | 21,658 | 1,484.424p | Ordinary |
13:17:11 - 05-Feb-26 |
| Sell* | 250 | 1,485.00p | Automatic Execution |
13:16:34 - 05-Feb-26 |
| Sell* | 33,562 | 1,479.853p | Ordinary |
13:12:14 - 05-Feb-26 |
| Buy* | 137 | 1,476.76p | Ordinary |
13:08:48 - 05-Feb-26 |
| Sell* | 33,562 | 1,468.909p | Ordinary |
13:05:09 - 05-Feb-26 |
| Buy* | 21,658 | 1,481.623p | Ordinary |
12:50:52 - 05-Feb-26 |
| Buy* | 1 | 1,482.574p | Ordinary |
12:40:24 - 05-Feb-26 |
| Sell* | 1,738 | 1,482.594p | Ordinary |
12:39:36 - 05-Feb-26 |
| Sell* | 3,655 | 1,483.709p | Ordinary |
12:39:12 - 05-Feb-26 |
| Buy* | 1 | 1,491.118p | Ordinary |
12:36:35 - 05-Feb-26 |
| Sell* | 1,132 | 1,495.00p | Automatic Execution |
12:33:48 - 05-Feb-26 |
| Sell* | 458 | 1,525.384p | SI Trade |
12:14:38 - 05-Feb-26 |
| Sell* | 2 | 1,529.473p | Ordinary |
12:07:46 - 05-Feb-26 |
| Buy* | 7 | 1,533.445p | Ordinary |
11:59:32 - 05-Feb-26 |
| Buy* | 25 | 1,527.589p | Ordinary |
11:58:19 - 05-Feb-26 |
| Sell* | 21,046 | 1,524.735p | Ordinary |
11:55:27 - 05-Feb-26 |
| Sell* | 32,519 | 1,520.269p | Ordinary |
11:51:19 - 05-Feb-26 |
| Buy* | 1,738 | 1,518.105p | Ordinary |
11:48:45 - 05-Feb-26 |
| Buy* | 32,519 | 1,516.036p | Ordinary |
11:48:41 - 05-Feb-26 |
| Buy* | 3,655 | 1,513.23p | Ordinary |
11:48:10 - 05-Feb-26 |
| Sell* | 464 | 1,513.49p | SI Trade |
11:46:37 - 05-Feb-26 |
| Buy* | 21,046 | 1,512.021p | Ordinary |
11:45:32 - 05-Feb-26 |
| Sell* | 464 | 1,506.55p | SI Trade |
11:43:34 - 05-Feb-26 |
| Sell* | 20,774 | 1,531.921p | Ordinary |
11:17:14 - 05-Feb-26 |
| Buy* | 20,774 | 1,521.892p | Ordinary |
11:14:52 - 05-Feb-26 |
| Buy* | 100 | 1,515.115p | Ordinary |
10:39:00 - 05-Feb-26 |
| Sell* | 332 | 1,511.385p | Ordinary |
10:29:55 - 05-Feb-26 |
| Sell* | 332 | 1,509.995p | Ordinary |
10:29:32 - 05-Feb-26 |
| Buy* | 62 | 1,513.50p | Automatic Execution |
09:58:49 - 05-Feb-26 |
| Sell* | 665 | 1,513.452p | Ordinary |
09:25:46 - 05-Feb-26 |
| Sell* | 110 | 1,503.154p | Ordinary |
09:23:27 - 05-Feb-26 |
| Buy* | 240 | 1,499.50p | Automatic Execution |
09:07:34 - 05-Feb-26 |
| Sell* | 30 | 1,497.011p | Ordinary |
09:02:22 - 05-Feb-26 |
| Buy* | 25 | 1,493.642p | Ordinary |
09:00:54 - 05-Feb-26 |
| Sell* | 334 | 1,500.55p | Ordinary |
08:45:31 - 05-Feb-26 |
| Sell* | 334 | 1,500.05p | Ordinary |
08:45:10 - 05-Feb-26 |
| Sell* | 665 | 1,502.598p | SI Trade |
08:43:16 - 05-Feb-26 |
| Buy* | 100 | 1,501.56p | Ordinary |
08:03:28 - 05-Feb-26 |
| Sell* | 50 | 1,497.4501p | Ordinary |
08:00:15 - 05-Feb-26 |
| Sell* | 50 | 1,497.4501p | Ordinary |
08:00:15 - 05-Feb-26 |
| Sell* | 100 | 1,497.4501p | Ordinary |
08:00:15 - 05-Feb-26 |
| Sell* | 100 | 1,497.4501p | Ordinary |
08:00:15 - 05-Feb-26 |
| Sell* | 9 | 1,442.50p | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 515 | 1,423.00p | Automatic Execution |
16:18:20 - 04-Feb-26 |
| Sell* | 350 | 1,423.50p | Automatic Execution |
16:18:20 - 04-Feb-26 |
| Sell* | 525 | 1,423.50p | Automatic Execution |
16:18:20 - 04-Feb-26 |
| Buy* | 25 | 1,429.007p | Ordinary |
16:16:38 - 04-Feb-26 |
| Sell* | 349 | 1,435.94p | Ordinary |
16:12:00 - 04-Feb-26 |
| Sell* | 349 | 1,435.94p | Ordinary |
16:11:36 - 04-Feb-26 |
| Sell* | 349 | 1,434.995p | Ordinary |
16:11:09 - 04-Feb-26 |
| Sell* | 349 | 1,435.385p | Ordinary |
16:10:45 - 04-Feb-26 |
| Sell* | 1,122 | 1,428.50p | Automatic Execution |
16:04:37 - 04-Feb-26 |
| Sell* | 528 | 1,429.00p | Automatic Execution |
16:04:37 - 04-Feb-26 |
| Sell* | 350 | 1,429.00p | Automatic Execution |
16:04:37 - 04-Feb-26 |
| Buy* | 348 | 1,440.495p | Ordinary |
16:02:03 - 04-Feb-26 |
| Sell* | 349 | 1,437.16p | Ordinary |
15:47:45 - 04-Feb-26 |
| Sell* | 348 | 1,438.385p | Ordinary |
15:46:34 - 04-Feb-26 |
| Buy* | 348 | 1,438.495p | Ordinary |
15:46:13 - 04-Feb-26 |
| Sell* | 351 | 1,428.88p | Ordinary |
15:41:04 - 04-Feb-26 |
| Sell* | 350 | 1,430.93p | Ordinary |
15:40:41 - 04-Feb-26 |
| Sell* | 34,598 | 1,429.08p | Ordinary |
14:13:16 - 04-Feb-26 |
| Buy* | 34,598 | 1,424.932p | Ordinary |
13:50:44 - 04-Feb-26 |
| Buy* | 100 | 1,424.472p | Ordinary |
13:42:35 - 04-Feb-26 |
| Buy* | 2 | 1,433.699p | Ordinary |
13:39:11 - 04-Feb-26 |
| Sell* | 50 | 1,451.482p | Ordinary |
12:45:55 - 04-Feb-26 |
| Buy* | 100 | 1,446.005p | Ordinary |
12:35:33 - 04-Feb-26 |
| Sell* | 34,203 | 1,446.827p | Ordinary |
11:52:33 - 04-Feb-26 |
| Buy* | 1,752 | 1,440.98p | Ordinary |
11:44:28 - 04-Feb-26 |
| Buy* | 3,686 | 1,441.36p | Ordinary |
11:43:44 - 04-Feb-26 |
| Buy* | 34,203 | 1,441.383p | Ordinary |
11:27:57 - 04-Feb-26 |
| Buy* | 214 | 1,436.00p | Automatic Execution |
11:15:11 - 04-Feb-26 |
| Buy* | 648 | 1,436.00p | Automatic Execution |
11:15:11 - 04-Feb-26 |
| Sell* | 350 | 1,436.00p | Automatic Execution |
11:15:11 - 04-Feb-26 |
| Sell* | 184 | 1,436.00p | Automatic Execution |
11:15:11 - 04-Feb-26 |
| Sell* | 349 | 1,434.94p | Ordinary |
11:08:50 - 04-Feb-26 |
| Sell* | 349 | 1,434.94p | Ordinary |
11:06:56 - 04-Feb-26 |
| Sell* | 349 | 1,434.885p | Ordinary |
11:04:58 - 04-Feb-26 |
| Sell* | 349 | 1,435.94p | Ordinary |
11:04:37 - 04-Feb-26 |
| Buy* | 2,869 | 1,442.50p | Automatic Execution |
11:01:40 - 04-Feb-26 |
| Sell* | 347 | 1,445.44p | Ordinary |
11:00:39 - 04-Feb-26 |
| Buy* | 150 | 1,452.058p | SI Trade |
10:59:44 - 04-Feb-26 |
| Sell* | 346 | 1,448.385p | Ordinary |
10:58:35 - 04-Feb-26 |
| Sell* | 346 | 1,447.83p | Ordinary |
10:53:13 - 04-Feb-26 |
| Sell* | 347 | 1,442.94p | Ordinary |
10:52:55 - 04-Feb-26 |
| Sell* | 347 | 1,443.385p | Ordinary |
10:52:34 - 04-Feb-26 |
| Sell* | 347 | 1,443.495p | Ordinary |
10:52:15 - 04-Feb-26 |
| Sell* | 345 | 1,451.33p | Ordinary |
10:47:06 - 04-Feb-26 |
| Sell* | 100 | 1,454.83p | Ordinary |
10:46:14 - 04-Feb-26 |
| Sell* | 344 | 1,454.94p | Ordinary |
10:45:39 - 04-Feb-26 |
| Sell* | 772 | 1,454.00p | Automatic Execution |
10:41:58 - 04-Feb-26 |
| Sell* | 350 | 1,454.50p | Automatic Execution |
10:41:58 - 04-Feb-26 |
| Sell* | 525 | 1,454.50p | Automatic Execution |
10:41:58 - 04-Feb-26 |
| Sell* | 343 | 1,459.94p | Ordinary |
09:56:05 - 04-Feb-26 |
| Sell* | 344 | 1,457.05p | Ordinary |
09:55:43 - 04-Feb-26 |
| Sell* | 100 | 1,451.118p | Ordinary |
09:36:21 - 04-Feb-26 |
| Sell* | 351 | 1,426.385p | Ordinary |
09:29:17 - 04-Feb-26 |
| Sell* | 352 | 1,424.885p | Ordinary |
09:28:46 - 04-Feb-26 |
| Buy* | 25 | 1,425.08p | Ordinary |
09:12:44 - 04-Feb-26 |
| Buy* | 6 | 1,429.411p | Ordinary |
09:10:35 - 04-Feb-26 |
| Buy* | 25 | 1,419.864p | Ordinary |
08:48:04 - 04-Feb-26 |
| Buy* | 100 | 1,422.266p | Ordinary |
08:44:57 - 04-Feb-26 |
| Sell* | 100 | 1,451.528p | Ordinary |
08:16:57 - 04-Feb-26 |
| Sell* | 100 | 1,437.809p | Ordinary |
08:00:27 - 04-Feb-26 |
| Sell* | 25 | 1,437.814p | Ordinary |
08:00:27 - 04-Feb-26 |
| Sell* | 357 | 1,404.94p | Ordinary |
16:23:13 - 03-Feb-26 |
| Buy* | 350 | 1,402.22p | SI Trade |
15:20:18 - 03-Feb-26 |
| Sell* | 100 | 1,401.551p | Ordinary |
14:17:14 - 03-Feb-26 |
| Sell* | 27 | 1,401.493p | Ordinary |
14:17:14 - 03-Feb-26 |
| Sell* | 25 | 1,384.29p | Ordinary |
13:34:56 - 03-Feb-26 |
| Buy* | 1 | 1,379.4699p | Ordinary |
13:11:23 - 03-Feb-26 |
| Buy* | 36 | 1,376.55p | Ordinary |
12:16:46 - 03-Feb-26 |
| Buy* | 21,123 | 1,379.964p | Ordinary |
12:01:10 - 03-Feb-26 |
| Sell* | 100 | 1,375.63p | Ordinary |
11:57:57 - 03-Feb-26 |
| Sell* | 10 | 1,375.627p | Ordinary |
11:57:57 - 03-Feb-26 |
| Buy* | 25 | 1,369.275p | Ordinary |
11:38:45 - 03-Feb-26 |
| Sell* | 50 | 1,375.50p | Ordinary |
11:37:22 - 03-Feb-26 |
| Sell* | 50 | 1,375.499p | Ordinary |
11:37:22 - 03-Feb-26 |
| Buy* | 36 | 1,367.613p | Ordinary |
11:36:37 - 03-Feb-26 |
| Buy* | 6 | 1,368.9699p | Ordinary |
11:27:36 - 03-Feb-26 |
| Buy* | 109 | 1,364.863p | SI Trade |
10:41:50 - 03-Feb-26 |
| Buy* | 100 | 1,367.115p | Ordinary |
10:28:13 - 03-Feb-26 |
| Buy* | 54 | 1,364.718p | SI Trade |
10:26:40 - 03-Feb-26 |
| Sell* | 50 | 1,356.109p | Ordinary |
10:12:05 - 03-Feb-26 |
| Buy* | 54 | 1,358.325p | SI Trade |
10:11:28 - 03-Feb-26 |
| Buy* | 55 | 1,351.707p | SI Trade |
10:08:38 - 03-Feb-26 |
| Buy* | 110 | 1,354.014p | SI Trade |
10:07:36 - 03-Feb-26 |
| Sell* | 50 | 1,350.828p | Ordinary |
10:07:18 - 03-Feb-26 |
| Sell* | 100 | 1,350.809p | Ordinary |
10:07:17 - 03-Feb-26 |
| Buy* | 148 | 1,344.902p | SI Trade |
10:03:46 - 03-Feb-26 |
| Sell* | 36,449 | 1,333.819p | Ordinary |
09:53:31 - 03-Feb-26 |
| Buy* | 36,449 | 1,331.201p | Ordinary |
09:45:24 - 03-Feb-26 |
| Buy* | 2 | 1,323.941p | Ordinary |
09:36:07 - 03-Feb-26 |
| Buy* | 30 | 1,318.00p | Automatic Execution |
09:35:09 - 03-Feb-26 |
| Sell* | 65 | 1,312.195p | Ordinary |
09:32:21 - 03-Feb-26 |
| Unknown* | 0 | 1,303.50p | SI Trade |
09:17:11 - 03-Feb-26 |
| Sell* | 14 | 1,303.00p | Automatic Execution |
09:17:10 - 03-Feb-26 |
| Buy* | 2,469 | 1,302.869p | Ordinary |
09:16:54 - 03-Feb-26 |
| Buy* | 600 | 1,295.868p | Ordinary |
09:15:41 - 03-Feb-26 |
| Sell* | 5 | 1,299.50p | Automatic Execution |
09:15:34 - 03-Feb-26 |
| Buy* | 7 | 1,310.446p | Ordinary |
08:55:09 - 03-Feb-26 |
| Buy* | 1 | 1,315.087p | Ordinary |
08:55:09 - 03-Feb-26 |
| Buy* | 100 | 1,321.596p | Ordinary |
08:51:47 - 03-Feb-26 |
| Buy* | 50 | 1,321.571p | Ordinary |
08:51:47 - 03-Feb-26 |
| Buy* | 25 | 1,321.587p | Ordinary |
08:51:47 - 03-Feb-26 |
| Buy* | 50 | 1,321.59p | Ordinary |
08:51:47 - 03-Feb-26 |
| Buy* | 50 | 1,321.626p | Ordinary |
08:51:47 - 03-Feb-26 |
| Sell* | 5 | 1,324.50p | Automatic Execution |
08:50:46 - 03-Feb-26 |
| Buy* | 282 | 1,348.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Sell* | 300 | 1,348.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Buy* | 5,310 | 1,345.00p | Automatic Execution |
16:18:33 - 02-Feb-26 |
| Sell* | 5,000 | 1,360.00p | Automatic Execution |
16:06:30 - 02-Feb-26 |
| Sell* | 35,675 | 1,360.143p | Ordinary |
16:04:28 - 02-Feb-26 |
| Sell* | 100 | 1,361.082p | Ordinary |
16:03:52 - 02-Feb-26 |
| Buy* | 2 | 1,358.776p | Ordinary |
16:03:39 - 02-Feb-26 |
| Buy* | 20 | 1,349.529p | Ordinary |
15:56:42 - 02-Feb-26 |
| Buy* | 20 | 1,350.341p | Ordinary |
15:55:41 - 02-Feb-26 |
| Buy* | 35,675 | 1,352.743p | Ordinary |
15:55:28 - 02-Feb-26 |
| Buy* | 100 | 1,345.858p | Ordinary |
15:49:09 - 02-Feb-26 |
| Buy* | 50 | 1,345.158p | Ordinary |
15:48:41 - 02-Feb-26 |
| Sell* | 25 | 1,373.40p | Ordinary |
15:38:26 - 02-Feb-26 |
| Buy* | 21,123 | 1,370.539p | Ordinary |
15:33:53 - 02-Feb-26 |
| Buy* | 98 | 1,383.471p | Ordinary |
15:21:59 - 02-Feb-26 |
| Buy* | 10 | 1,368.441p | Ordinary |
14:42:01 - 02-Feb-26 |
| Sell* | 25 | 1,376.023p | Ordinary |
14:01:31 - 02-Feb-26 |
| Sell* | 53 | 1,376.022p | Ordinary |
14:01:31 - 02-Feb-26 |
| Sell* | 53 | 1,376.022p | Ordinary |
14:01:31 - 02-Feb-26 |
| Sell* | 100 | 1,360.518p | Ordinary |
13:55:50 - 02-Feb-26 |
| Sell* | 50 | 1,357.278p | Ordinary |
13:53:54 - 02-Feb-26 |
| Sell* | 50 | 1,352.089p | Ordinary |
13:48:35 - 02-Feb-26 |
| Sell* | 100 | 1,351.971p | Ordinary |
13:48:34 - 02-Feb-26 |
| Sell* | 250 | 1,343.235p | Ordinary |
13:39:00 - 02-Feb-26 |
| Sell* | 300 | 1,332.284p | Ordinary |
13:18:50 - 02-Feb-26 |