| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,729.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 40 | 4,729.00p | Ordinary |
16:28:22 - 02-Apr-26 |
| Sell* | 10 | 4,749.3999p | Ordinary |
16:28:21 - 02-Apr-26 |
| Buy* | 1 | 4,747.848p | Ordinary |
16:28:14 - 02-Apr-26 |
| Sell* | 215 | 4,749.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 161 | 4,754.4999p | Ordinary |
16:27:39 - 02-Apr-26 |
| Sell* | 6 | 4,739.00p | Automatic Execution |
16:27:35 - 02-Apr-26 |
| Sell* | 68 | 4,763.00p | Automatic Execution |
16:26:51 - 02-Apr-26 |
| Sell* | 189 | 4,772.932p | SI Trade |
16:26:28 - 02-Apr-26 |
| Sell* | 157 | 4,799.00p | Automatic Execution |
16:26:01 - 02-Apr-26 |
| Buy* | 2 | 4,822.00p | Automatic Execution |
16:24:54 - 02-Apr-26 |
| Buy* | 1,016 | 4,818.00p | Automatic Execution |
16:24:41 - 02-Apr-26 |
| Buy* | 6 | 4,750.00p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 5 | 4,775.4999p | Ordinary |
16:21:35 - 02-Apr-26 |
| Sell* | 441 | 4,778.00p | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Sell* | 12 | 4,778.00p | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Sell* | 10 | 4,778.00p | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Buy* | 38 | 4,777.00p | Automatic Execution |
16:21:29 - 02-Apr-26 |
| Buy* | 21 | 4,757.549p | SI Trade |
16:21:16 - 02-Apr-26 |
| Buy* | 2 | 4,749.818p | Ordinary |
16:21:07 - 02-Apr-26 |
| Buy* | 12 | 4,750.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Buy* | 10 | 4,750.00p | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 25 | 4,656.00p | Automatic Execution |
16:19:39 - 02-Apr-26 |
| Buy* | 5 | 4,660.00p | Automatic Execution |
16:19:20 - 02-Apr-26 |
| Sell* | 423 | 4,660.00p | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Buy* | 177 | 4,660.00p | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Buy* | 150 | 4,657.00p | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Buy* | 213 | 4,688.83p | Ordinary |
16:18:30 - 02-Apr-26 |
| Buy* | 8 | 4,657.00p | Automatic Execution |
16:17:57 - 02-Apr-26 |
| Buy* | 500 | 4,628.00p | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Sell* | 92 | 4,626.00p | Automatic Execution |
16:15:35 - 02-Apr-26 |
| Sell* | 408 | 4,626.00p | Automatic Execution |
16:15:35 - 02-Apr-26 |
| Buy* | 1,000 | 4,644.83p | Ordinary |
16:13:06 - 02-Apr-26 |
| Buy* | 3 | 4,655.00p | Automatic Execution |
16:12:47 - 02-Apr-26 |
| Buy* | 500 | 4,630.00p | Automatic Execution |
16:11:16 - 02-Apr-26 |
| Sell* | 500 | 4,610.00p | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 163 | 4,618.00p | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | 4,629.00p | Automatic Execution |
16:10:17 - 02-Apr-26 |
| Buy* | 20 | 4,622.111p | SI Trade |
16:09:31 - 02-Apr-26 |
| Buy* | 500 | 4,630.00p | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Sell* | 500 | 4,620.00p | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 2 | 4,634.00p | Automatic Execution |
16:07:47 - 02-Apr-26 |
| Sell* | 2 | 4,617.00p | Automatic Execution |
16:06:02 - 02-Apr-26 |
| Sell* | 11 | 4,624.823p | Ordinary |
16:05:40 - 02-Apr-26 |
| Sell* | 100 | 4,622.00p | Automatic Execution |
16:04:27 - 02-Apr-26 |
| Buy* | 1 | 4,627.3999p | Ordinary |
16:04:12 - 02-Apr-26 |
| Sell* | 4 | 4,648.00p | Automatic Execution |
16:03:09 - 02-Apr-26 |
| Buy* | 1 | 4,626.00p | Automatic Execution |
16:02:29 - 02-Apr-26 |
| Buy* | 1 | 4,624.00p | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Sell* | 38 | 4,596.506p | Ordinary |
15:59:09 - 02-Apr-26 |
| Buy* | 74 | 4,601.00p | Automatic Execution |
15:58:01 - 02-Apr-26 |
| Buy* | 426 | 4,601.00p | Automatic Execution |
15:58:01 - 02-Apr-26 |
| Sell* | 300 | 4,580.00p | Automatic Execution |
15:57:53 - 02-Apr-26 |
| Sell* | 200 | 4,580.00p | Automatic Execution |
15:57:53 - 02-Apr-26 |
| Sell* | 2 | 4,596.9001p | Ordinary |
15:57:41 - 02-Apr-26 |
| Sell* | 2 | 4,609.0001p | Ordinary |
15:57:25 - 02-Apr-26 |
| Buy* | 43 | 4,627.00p | Automatic Execution |
15:57:25 - 02-Apr-26 |
| Buy* | 43 | 4,649.00p | Automatic Execution |
15:57:06 - 02-Apr-26 |
| Sell* | 4 | 4,632.705p | Ordinary |
15:56:46 - 02-Apr-26 |
| Buy* | 150 | 4,620.00p | Automatic Execution |
15:56:14 - 02-Apr-26 |
| Buy* | 350 | 4,620.00p | Automatic Execution |
15:56:14 - 02-Apr-26 |
| Sell* | 500 | 4,599.00p | Automatic Execution |
15:56:02 - 02-Apr-26 |
| Sell* | 2 | 4,603.011p | Ordinary |
15:55:49 - 02-Apr-26 |
| Buy* | 1 | 4,683.00p | Automatic Execution |
15:55:22 - 02-Apr-26 |
| Buy* | 21 | 4,671.00p | Automatic Execution |
15:55:19 - 02-Apr-26 |
| Sell* | 2 | 4,653.0001p | Ordinary |
15:54:56 - 02-Apr-26 |
| Sell* | 5 | 4,724.7999p | Ordinary |
15:50:23 - 02-Apr-26 |
| Sell* | 163 | 4,712.618p | Ordinary |
15:50:23 - 02-Apr-26 |
| Buy* | 2 | 4,693.00p | Automatic Execution |
15:49:56 - 02-Apr-26 |
| Buy* | 2 | 4,689.7999p | Ordinary |
15:49:43 - 02-Apr-26 |
| Sell* | 2 | 4,650.00p | Automatic Execution |
15:47:42 - 02-Apr-26 |
| Sell* | 2 | 4,651.4001p | Ordinary |
15:47:38 - 02-Apr-26 |
| Buy* | 107 | 4,632.143p | SI Trade |
15:46:13 - 02-Apr-26 |
| Sell* | 5 | 4,570.00p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Sell* | 2 | 4,583.00p | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Sell* | 84 | 4,632.00p | Automatic Execution |
15:44:30 - 02-Apr-26 |
| Buy* | 5 | 4,764.00p | Automatic Execution |
15:38:58 - 02-Apr-26 |
| Buy* | 100 | 4,750.00p | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Buy* | 139 | 4,750.00p | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Buy* | 101 | 4,750.00p | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Buy* | 260 | 4,750.00p | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
15:38:22 - 02-Apr-26 |
| Buy* | 83 | 4,675.00p | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 12 | 4,563.149p | Ordinary |
15:37:51 - 02-Apr-26 |
| Sell* | 70 | 4,488.00p | Automatic Execution |
15:37:21 - 02-Apr-26 |
| Buy* | 3,397 | 4,550.00p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 20 | 4,550.00p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 90 | 4,550.00p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 30 | 4,550.00p | Automatic Execution |
15:36:59 - 02-Apr-26 |
| Buy* | 40 | 4,550.00p | Automatic Execution |
15:36:59 - 02-Apr-26 |
| Buy* | 10 | 4,550.00p | Automatic Execution |
15:36:59 - 02-Apr-26 |
| Sell* | 1,012 | 4,546.242p | SI Trade |
15:36:52 - 02-Apr-26 |
| Sell* | 167 | 4,500.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Sell* | 238 | 4,479.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 250 | 4,478.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 41 | 4,490.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 2 | 4,490.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 574 | 4,478.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 150 | 4,479.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 165 | 4,483.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 4,587 | 4,477.03p | Ordinary |
15:36:28 - 02-Apr-26 |
| Sell* | 2 | 4,610.00p | Automatic Execution |
15:36:05 - 02-Apr-26 |
| Buy* | 10 | 4,625.00p | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Sell* | 482 | 4,747.00p | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 18 | 4,747.00p | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 1 | 4,750.00p | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Buy* | 2 | 4,773.706p | Ordinary |
15:35:13 - 02-Apr-26 |
| Sell* | 1 | 4,787.00p | Automatic Execution |
15:34:59 - 02-Apr-26 |
| Buy* | 500 | 4,786.00p | Automatic Execution |
15:33:07 - 02-Apr-26 |
| Sell* | 490 | 4,776.00p | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Sell* | 10 | 4,776.00p | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 41 | 4,815.83p | SI Trade |
15:32:15 - 02-Apr-26 |
| Sell* | 14 | 4,802.00p | Automatic Execution |
15:31:33 - 02-Apr-26 |
| Buy* | 41 | 4,820.0999p | Ordinary |
15:31:25 - 02-Apr-26 |
| Sell* | 2 | 4,810.00p | Automatic Execution |
15:31:07 - 02-Apr-26 |
| Buy* | 1 | 4,816.00p | Automatic Execution |
15:28:58 - 02-Apr-26 |
| Sell* | 232 | 4,818.00p | Automatic Execution |
15:27:48 - 02-Apr-26 |
| Sell* | 150 | 4,818.00p | Automatic Execution |
15:27:48 - 02-Apr-26 |
| Sell* | 200 | 4,819.00p | Automatic Execution |
15:27:48 - 02-Apr-26 |
| Sell* | 627 | 4,802.00p | Automatic Execution |
15:26:55 - 02-Apr-26 |
| Sell* | 400 | 4,803.00p | Automatic Execution |
15:26:55 - 02-Apr-26 |
| Sell* | 623 | 4,803.00p | Automatic Execution |
15:26:55 - 02-Apr-26 |
| Sell* | 150 | 4,805.00p | Automatic Execution |
15:26:55 - 02-Apr-26 |
| Sell* | 200 | 4,806.00p | Automatic Execution |
15:26:55 - 02-Apr-26 |
| Sell* | 3 | 4,795.00p | Automatic Execution |
15:24:42 - 02-Apr-26 |
| Buy* | 10 | 4,801.00p | Automatic Execution |
15:24:30 - 02-Apr-26 |
| Sell* | 10 | 4,790.00p | Automatic Execution |
15:24:20 - 02-Apr-26 |
| Buy* | 490 | 4,815.00p | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Buy* | 10 | 4,815.00p | Automatic Execution |
15:23:51 - 02-Apr-26 |
| Sell* | 447 | 4,805.00p | Automatic Execution |
15:23:47 - 02-Apr-26 |
| Sell* | 53 | 4,805.00p | Automatic Execution |
15:23:47 - 02-Apr-26 |
| Sell* | 15 | 4,796.00p | Automatic Execution |
15:22:09 - 02-Apr-26 |
| Sell* | 10 | 4,803.00p | Automatic Execution |
15:21:20 - 02-Apr-26 |
| Sell* | 38 | 4,813.00p | Automatic Execution |
15:20:52 - 02-Apr-26 |
| Sell* | 40 | 4,813.00p | Automatic Execution |
15:20:42 - 02-Apr-26 |
| Buy* | 1 | 4,818.4999p | Ordinary |
15:20:29 - 02-Apr-26 |
| Buy* | 500 | 4,825.00p | Automatic Execution |
15:19:37 - 02-Apr-26 |
| Sell* | 500 | 4,820.00p | Automatic Execution |
15:18:56 - 02-Apr-26 |
| Sell* | 169 | 4,838.00p | Automatic Execution |
15:18:29 - 02-Apr-26 |
| Sell* | 1 | 4,913.00p | Automatic Execution |
15:15:00 - 02-Apr-26 |
| Sell* | 48 | 4,917.332p | Ordinary |
15:14:50 - 02-Apr-26 |
| Buy* | 91 | 4,889.00p | Automatic Execution |
15:12:30 - 02-Apr-26 |
| Buy* | 10 | 4,889.00p | Automatic Execution |
15:12:30 - 02-Apr-26 |
| Buy* | 10 | 4,889.00p | Automatic Execution |
15:12:30 - 02-Apr-26 |
| Buy* | 10 | 4,889.00p | Automatic Execution |
15:12:29 - 02-Apr-26 |
| Sell* | 121 | 4,887.10p | Ordinary |
15:11:04 - 02-Apr-26 |
| Buy* | 1,000 | 4,880.00p | Automatic Execution |
15:10:24 - 02-Apr-26 |
| Sell* | 10 | 4,850.00p | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Sell* | 704 | 4,850.00p | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Sell* | 286 | 4,850.00p | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Sell* | 57 | 4,867.00p | Automatic Execution |
15:08:20 - 02-Apr-26 |
| Sell* | 1 | 4,883.4001p | Ordinary |
15:07:53 - 02-Apr-26 |
| Buy* | 788 | 4,877.00p | Automatic Execution |
15:07:35 - 02-Apr-26 |
| Buy* | 62 | 4,877.00p | Automatic Execution |
15:07:35 - 02-Apr-26 |
| Sell* | 150 | 4,877.00p | Automatic Execution |
15:07:35 - 02-Apr-26 |
| Sell* | 37 | 4,839.00p | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 1 | 4,898.6999p | Ordinary |
15:06:33 - 02-Apr-26 |
| Buy* | 9 | 4,888.3001p | Ordinary |
15:06:33 - 02-Apr-26 |
| Buy* | 2 | 4,898.6999p | Ordinary |
15:06:32 - 02-Apr-26 |
| Sell* | 6 | 4,841.00p | SI Trade |
15:06:22 - 02-Apr-26 |
| Buy* | 27 | 4,934.228p | SI Trade |
15:05:52 - 02-Apr-26 |
| Sell* | 152 | 4,931.00p | Automatic Execution |
15:05:49 - 02-Apr-26 |
| Buy* | 20 | 4,957.041p | SI Trade |
15:04:40 - 02-Apr-26 |
| Buy* | 37 | 4,962.00p | Automatic Execution |
15:03:46 - 02-Apr-26 |
| Sell* | 40 | 4,950.00p | Automatic Execution |
15:03:43 - 02-Apr-26 |
| Sell* | 1 | 4,937.3001p | Ordinary |
15:02:28 - 02-Apr-26 |
| Buy* | 40 | 4,959.00p | Automatic Execution |
15:02:13 - 02-Apr-26 |
| Sell* | 1 | 4,923.00p | Automatic Execution |
15:00:57 - 02-Apr-26 |
| Sell* | 2 | 4,916.00p | Automatic Execution |
14:59:23 - 02-Apr-26 |
| Buy* | 2 | 4,908.134p | Ordinary |
14:58:13 - 02-Apr-26 |
| Sell* | 100 | 4,932.00p | Automatic Execution |
14:57:50 - 02-Apr-26 |
| Buy* | 5 | 4,925.00p | Automatic Execution |
14:57:02 - 02-Apr-26 |
| Sell* | 4 | 4,915.2001p | Ordinary |
14:56:40 - 02-Apr-26 |
| Sell* | 10 | 4,897.6001p | Ordinary |
14:56:32 - 02-Apr-26 |
| Buy* | 1,789 | 4,945.00p | Automatic Execution |
14:55:43 - 02-Apr-26 |
| Buy* | 10 | 4,945.00p | Automatic Execution |
14:55:43 - 02-Apr-26 |
| Buy* | 10 | 4,945.00p | Automatic Execution |
14:55:43 - 02-Apr-26 |
| Buy* | 1,000 | 4,975.00p | Automatic Execution |
14:55:33 - 02-Apr-26 |
| Buy* | 5 | 4,956.00p | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Buy* | 15 | 4,962.00p | Automatic Execution |
14:54:57 - 02-Apr-26 |
| Sell* | 2 | 4,926.577p | Ordinary |
14:54:03 - 02-Apr-26 |
| Buy* | 60 | 4,936.00p | Automatic Execution |
14:53:58 - 02-Apr-26 |
| Buy* | 2 | 4,936.4999p | Ordinary |
14:53:02 - 02-Apr-26 |
| Sell* | 441 | 4,925.00p | Automatic Execution |
14:52:51 - 02-Apr-26 |
| Sell* | 546 | 4,925.00p | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Sell* | 13 | 4,925.00p | Automatic Execution |
14:52:40 - 02-Apr-26 |
| Buy* | 150 | 4,935.00p | Automatic Execution |
14:52:36 - 02-Apr-26 |
| Sell* | 15 | 4,927.439p | Ordinary |
14:52:34 - 02-Apr-26 |
| Sell* | 5 | 4,925.118p | Ordinary |
14:52:20 - 02-Apr-26 |
| Sell* | 1 | 4,922.00p | Automatic Execution |
14:52:00 - 02-Apr-26 |
| Sell* | 37 | 4,982.00p | Automatic Execution |
14:49:01 - 02-Apr-26 |
| Buy* | 2 | 4,992.3999p | Ordinary |
14:48:06 - 02-Apr-26 |
| Sell* | 193 | 4,980.281p | Ordinary |
14:48:02 - 02-Apr-26 |
| Buy* | 100 | 4,982.942p | Ordinary |
14:47:43 - 02-Apr-26 |
| Sell* | 486 | 4,980.40p | Ordinary |
14:47:41 - 02-Apr-26 |
| Sell* | 1 | 4,992.00p | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Sell* | 1 | 5,000.00p | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Sell* | 327 | 5,040.07p | Ordinary |
14:46:23 - 02-Apr-26 |
| Buy* | 150 | 5,094.00p | Automatic Execution |
14:44:37 - 02-Apr-26 |
| Buy* | 18 | 5,112.00p | Ordinary |
14:42:22 - 02-Apr-26 |