| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,326.00p | Automatic Execution |
11:01:50 - 04-Mar-26 |
| Sell* | 196 | 2,334.50p | Automatic Execution |
11:00:35 - 04-Mar-26 |
| Sell* | 100 | 2,356.00p | Automatic Execution |
10:56:41 - 04-Mar-26 |
| Sell* | 25 | 2,354.362p | SI Trade |
10:56:20 - 04-Mar-26 |
| Buy* | 8 | 2,358.13p | Ordinary |
10:56:09 - 04-Mar-26 |
| Buy* | 2 | 2,363.756p | Ordinary |
10:55:22 - 04-Mar-26 |
| Sell* | 772 | 2,357.764p | Ordinary |
10:55:11 - 04-Mar-26 |
| Sell* | 6 | 2,341.114p | Ordinary |
10:52:00 - 04-Mar-26 |
| Buy* | 7 | 2,325.213p | Ordinary |
10:51:35 - 04-Mar-26 |
| Buy* | 4 | 2,341.956p | Ordinary |
10:48:12 - 04-Mar-26 |
| Sell* | 59 | 2,345.812p | Ordinary |
10:47:45 - 04-Mar-26 |
| Sell* | 10 | 2,341.00p | Automatic Execution |
10:47:05 - 04-Mar-26 |
| Buy* | 42 | 2,341.94p | Ordinary |
10:45:48 - 04-Mar-26 |
| Sell* | 1 | 2,335.948p | Ordinary |
10:42:49 - 04-Mar-26 |
| Sell* | 14 | 2,365.00p | Automatic Execution |
10:36:34 - 04-Mar-26 |
| Sell* | 5 | 2,388.00p | Automatic Execution |
10:32:42 - 04-Mar-26 |
| Sell* | 2 | 2,379.081p | Ordinary |
10:31:30 - 04-Mar-26 |
| Buy* | 8 | 2,392.50p | Automatic Execution |
10:29:18 - 04-Mar-26 |
| Sell* | 4,200 | 2,381.188p | Ordinary |
10:27:39 - 04-Mar-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
10:25:29 - 04-Mar-26 |
| Sell* | 50 | 2,344.00p | Automatic Execution |
10:23:39 - 04-Mar-26 |
| Sell* | 4 | 2,345.50p | Automatic Execution |
10:22:31 - 04-Mar-26 |
| Sell* | 8 | 2,360.50p | Automatic Execution |
10:21:22 - 04-Mar-26 |
| Buy* | 29 | 2,362.721p | Ordinary |
10:21:15 - 04-Mar-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
10:17:09 - 04-Mar-26 |
| Buy* | 3,179 | 2,343.299p | Ordinary |
10:17:06 - 04-Mar-26 |
| Sell* | 2,300 | 2,363.665p | Ordinary |
10:16:24 - 04-Mar-26 |
| Sell* | 99 | 2,349.552p | SI Trade |
10:16:14 - 04-Mar-26 |
| Sell* | 30 | 2,338.50p | Automatic Execution |
10:15:57 - 04-Mar-26 |
| Buy* | 485 | 2,348.00p | Automatic Execution |
10:15:21 - 04-Mar-26 |
| Buy* | 106 | 2,344.337p | SI Trade |
10:15:20 - 04-Mar-26 |
| Buy* | 8,672 | 2,342.066p | Ordinary |
10:14:52 - 04-Mar-26 |
| Buy* | 8 | 2,346.00p | Automatic Execution |
10:14:46 - 04-Mar-26 |
| Buy* | 9 | 2,345.63p | Ordinary |
10:14:20 - 04-Mar-26 |
| Buy* | 50 | 2,397.50p | Automatic Execution |
10:12:53 - 04-Mar-26 |
| Sell* | 500 | 2,359.13p | Ordinary |
10:12:49 - 04-Mar-26 |
| Sell* | 212 | 2,350.698p | SI Trade |
10:12:26 - 04-Mar-26 |
| Buy* | 35 | 2,353.273p | SI Trade |
10:11:42 - 04-Mar-26 |
| Sell* | 5 | 2,339.00p | Automatic Execution |
10:11:05 - 04-Mar-26 |
| Sell* | 953 | 2,338.50p | Automatic Execution |
10:11:05 - 04-Mar-26 |
| Sell* | 150 | 2,340.00p | Automatic Execution |
10:11:05 - 04-Mar-26 |
| Buy* | 251 | 2,378.573p | Ordinary |
10:10:58 - 04-Mar-26 |
| Buy* | 1,103 | 2,379.7565p | Ordinary |
10:10:51 - 04-Mar-26 |
| Sell* | 1,000 | 2,380.00p | Automatic Execution |
10:09:28 - 04-Mar-26 |
| Buy* | 10 | 2,397.221p | Ordinary |
10:09:19 - 04-Mar-26 |
| Buy* | 10 | 2,453.50p | Automatic Execution |
10:09:04 - 04-Mar-26 |
| Sell* | 20 | 2,416.90p | Ordinary |
10:08:23 - 04-Mar-26 |
| Sell* | 513 | 2,449.00p | Automatic Execution |
10:07:37 - 04-Mar-26 |
| Sell* | 507 | 2,449.00p | Automatic Execution |
10:07:37 - 04-Mar-26 |
| Sell* | 348 | 2,468.503p | Ordinary |
10:07:16 - 04-Mar-26 |
| Sell* | 1,067 | 2,475.068p | Ordinary |
10:06:18 - 04-Mar-26 |
| Sell* | 4 | 2,476.00p | Automatic Execution |
10:05:58 - 04-Mar-26 |
| Sell* | 1,067 | 2,474.155p | SI Trade |
10:05:14 - 04-Mar-26 |
| Buy* | 1 | 2,476.00p | Automatic Execution |
10:04:52 - 04-Mar-26 |
| Sell* | 4 | 2,462.5501p | Ordinary |
10:01:14 - 04-Mar-26 |
| Buy* | 98 | 2,490.174p | SI Trade |
09:58:36 - 04-Mar-26 |
| Sell* | 897 | 2,475.585p | SI Trade |
09:53:57 - 04-Mar-26 |
| Buy* | 1,000 | 2,477.00p | Automatic Execution |
09:53:54 - 04-Mar-26 |
| Buy* | 10 | 2,470.8999p | Ordinary |
09:53:19 - 04-Mar-26 |
| Sell* | 897 | 2,469.40p | SI Trade |
09:52:54 - 04-Mar-26 |
| Buy* | 1 | 2,474.5499p | Ordinary |
09:52:53 - 04-Mar-26 |
| Sell* | 1,000 | 2,464.00p | Automatic Execution |
09:50:10 - 04-Mar-26 |
| Buy* | 893 | 2,482.817p | Ordinary |
09:49:38 - 04-Mar-26 |
| Buy* | 3 | 2,484.674p | Ordinary |
09:49:17 - 04-Mar-26 |
| Sell* | 101 | 2,475.50p | Automatic Execution |
09:47:48 - 04-Mar-26 |
| Buy* | 20 | 2,473.138p | Ordinary |
09:46:36 - 04-Mar-26 |
| Buy* | 4 | 2,473.50p | Automatic Execution |
09:46:31 - 04-Mar-26 |
| Buy* | 2 | 2,455.50p | Automatic Execution |
09:45:00 - 04-Mar-26 |
| Buy* | 7 | 2,477.50p | Automatic Execution |
09:40:08 - 04-Mar-26 |
| Buy* | 3 | 2,464.50p | Automatic Execution |
09:39:45 - 04-Mar-26 |
| Buy* | 2 | 2,445.729p | Ordinary |
09:39:05 - 04-Mar-26 |
| Sell* | 9 | 2,450.50p | Automatic Execution |
09:37:38 - 04-Mar-26 |
| Buy* | 2,020 | 2,452.00p | Automatic Execution |
09:36:59 - 04-Mar-26 |
| Sell* | 1 | 2,432.022p | Ordinary |
09:36:18 - 04-Mar-26 |
| Sell* | 6 | 2,424.702p | Ordinary |
09:33:32 - 04-Mar-26 |
| Sell* | 200 | 2,405.50p | Automatic Execution |
09:30:58 - 04-Mar-26 |
| Sell* | 150 | 2,406.00p | Automatic Execution |
09:30:58 - 04-Mar-26 |
| Buy* | 253 | 2,427.176p | SI Trade |
09:30:17 - 04-Mar-26 |
| Buy* | 10 | 2,443.00p | Automatic Execution |
09:26:47 - 04-Mar-26 |
| Buy* | 9 | 2,433.50p | Automatic Execution |
09:25:12 - 04-Mar-26 |
| Buy* | 1 | 2,431.00p | Automatic Execution |
09:24:40 - 04-Mar-26 |
| Sell* | 96 | 2,430.472p | Ordinary |
09:23:22 - 04-Mar-26 |
| Sell* | 2 | 2,423.50p | Automatic Execution |
09:22:18 - 04-Mar-26 |
| Sell* | 45 | 2,420.025p | Ordinary |
09:21:18 - 04-Mar-26 |
| Sell* | 40 | 2,411.50p | Automatic Execution |
09:18:47 - 04-Mar-26 |
| Sell* | 68 | 2,412.00p | Automatic Execution |
09:18:47 - 04-Mar-26 |
| Sell* | 1,010 | 2,422.00p | Automatic Execution |
09:17:10 - 04-Mar-26 |
| Sell* | 27 | 2,442.351p | Ordinary |
09:15:28 - 04-Mar-26 |
| Buy* | 439 | 2,451.00p | Automatic Execution |
09:13:48 - 04-Mar-26 |
| Sell* | 150 | 2,451.00p | Automatic Execution |
09:13:48 - 04-Mar-26 |
| Sell* | 100 | 2,460.00p | Automatic Execution |
09:12:45 - 04-Mar-26 |
| Buy* | 893 | 2,471.40p | SI Trade |
09:11:38 - 04-Mar-26 |
| Sell* | 1,010 | 2,469.00p | Automatic Execution |
09:11:08 - 04-Mar-26 |
| Sell* | 1,059 | 2,480.038p | SI Trade |
09:06:59 - 04-Mar-26 |
| Buy* | 1,000 | 2,481.00p | Automatic Execution |
09:06:44 - 04-Mar-26 |
| Sell* | 1,000 | 2,474.00p | Automatic Execution |
09:06:07 - 04-Mar-26 |
| Sell* | 1,059 | 2,477.843p | SI Trade |
09:05:24 - 04-Mar-26 |
| Sell* | 17 | 2,479.823p | Ordinary |
09:03:37 - 04-Mar-26 |
| Buy* | 1,000 | 2,497.00p | Automatic Execution |
09:02:34 - 04-Mar-26 |
| Sell* | 24 | 2,476.388p | SI Trade |
09:00:10 - 04-Mar-26 |
| Sell* | 1,000 | 2,487.00p | Automatic Execution |
08:59:56 - 04-Mar-26 |
| Sell* | 1,281 | 2,490.153p | Ordinary |
08:59:37 - 04-Mar-26 |
| Buy* | 411 | 2,500.925p | Ordinary |
08:59:04 - 04-Mar-26 |
| Buy* | 39 | 2,504.345p | Ordinary |
08:56:38 - 04-Mar-26 |
| Buy* | 1,000 | 2,499.00p | Automatic Execution |
08:56:05 - 04-Mar-26 |
| Sell* | 1,000 | 2,494.00p | Automatic Execution |
08:53:40 - 04-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:51:54 - 04-Mar-26 |
| Unknown* | 0 | 2,496.50p | SI Trade |
08:51:41 - 04-Mar-26 |
| Sell* | 438 | 2,503.00p | Automatic Execution |
08:48:05 - 04-Mar-26 |
| Sell* | 1 | 2,525.00p | Automatic Execution |
08:45:00 - 04-Mar-26 |
| Buy* | 500 | 2,536.92p | Ordinary |
08:44:29 - 04-Mar-26 |
| Buy* | 8,672 | 2,536.775p | Ordinary |
08:44:28 - 04-Mar-26 |
| Buy* | 4 | 2,521.00p | Automatic Execution |
08:41:50 - 04-Mar-26 |
| Buy* | 2,300 | 2,521.712p | SI Trade |
08:41:43 - 04-Mar-26 |
| Sell* | 1 | 2,513.00p | Automatic Execution |
08:41:31 - 04-Mar-26 |
| Buy* | 3,179 | 2,515.779p | SI Trade |
08:41:21 - 04-Mar-26 |
| Buy* | 1,500 | 2,512.00p | Automatic Execution |
08:41:17 - 04-Mar-26 |
| Buy* | 7 | 2,523.784p | Ordinary |
08:41:05 - 04-Mar-26 |
| Sell* | 5 | 2,521.00p | Automatic Execution |
08:39:17 - 04-Mar-26 |
| Sell* | 4 | 2,521.00p | SI Trade |
08:39:16 - 04-Mar-26 |
| Sell* | 8 | 2,521.00p | SI Trade |
08:39:16 - 04-Mar-26 |
| Sell* | 9 | 2,495.00p | Automatic Execution |
08:39:16 - 04-Mar-26 |
| Sell* | 9 | 2,520.00p | SI Trade |
08:39:15 - 04-Mar-26 |
| Sell* | 9 | 2,520.00p | Automatic Execution |
08:39:15 - 04-Mar-26 |
| Buy* | 10 | 2,520.00p | SI Trade |
08:39:14 - 04-Mar-26 |
| Sell* | 10 | 2,491.00p | Automatic Execution |
08:39:14 - 04-Mar-26 |
| Sell* | 90 | 2,519.00p | Automatic Execution |
08:39:12 - 04-Mar-26 |
| Buy* | 1 | 2,512.163p | Ordinary |
08:38:08 - 04-Mar-26 |
| Buy* | 1,000 | 2,504.00p | Automatic Execution |
08:37:50 - 04-Mar-26 |
| Sell* | 1,000 | 2,494.00p | Automatic Execution |
08:36:37 - 04-Mar-26 |
| Buy* | 1,277 | 2,505.869p | Ordinary |
08:36:14 - 04-Mar-26 |
| Buy* | 1 | 2,507.514p | Ordinary |
08:36:08 - 04-Mar-26 |
| Buy* | 39 | 2,507.523p | Ordinary |
08:36:08 - 04-Mar-26 |
| Buy* | 11 | 2,504.195p | SI Trade |
08:35:30 - 04-Mar-26 |
| Buy* | 19 | 2,500.954p | Ordinary |
08:35:08 - 04-Mar-26 |
| Sell* | 6 | 2,497.7501p | Ordinary |
08:35:05 - 04-Mar-26 |
| Buy* | 3 | 2,501.13p | Ordinary |
08:35:04 - 04-Mar-26 |
| Buy* | 14 | 2,509.00p | Automatic Execution |
08:33:24 - 04-Mar-26 |
| Buy* | 1,000 | 2,509.00p | Automatic Execution |
08:33:24 - 04-Mar-26 |
| Sell* | 1,000 | 2,498.00p | Automatic Execution |
08:32:50 - 04-Mar-26 |
| Sell* | 5 | 2,506.00p | Automatic Execution |
08:32:11 - 04-Mar-26 |
| Buy* | 59 | 2,513.132p | Ordinary |
08:31:03 - 04-Mar-26 |
| Buy* | 1 | 2,499.926p | Ordinary |
08:29:45 - 04-Mar-26 |
| Buy* | 38 | 2,482.911p | Ordinary |
08:28:42 - 04-Mar-26 |
| Buy* | 2 | 2,472.917p | Ordinary |
08:27:46 - 04-Mar-26 |
| Sell* | 150 | 2,464.50p | Automatic Execution |
08:27:18 - 04-Mar-26 |
| Buy* | 2 | 2,469.118p | Ordinary |
08:26:20 - 04-Mar-26 |
| Sell* | 150 | 2,445.00p | Automatic Execution |
08:22:10 - 04-Mar-26 |
| Sell* | 150 | 2,445.50p | Automatic Execution |
08:22:10 - 04-Mar-26 |
| Sell* | 403 | 2,451.061p | Ordinary |
08:21:56 - 04-Mar-26 |
| Sell* | 407 | 2,451.715p | Ordinary |
08:20:54 - 04-Mar-26 |
| Sell* | 1,800 | 2,460.441p | Ordinary |
08:19:25 - 04-Mar-26 |
| Sell* | 26 | 2,437.00p | Automatic Execution |
08:15:33 - 04-Mar-26 |
| Buy* | 4 | 2,444.00p | Automatic Execution |
08:15:32 - 04-Mar-26 |
| Buy* | 1,942 | 2,435.00p | Automatic Execution |
08:15:17 - 04-Mar-26 |
| Buy* | 2,973 | 2,444.296p | Ordinary |
08:14:55 - 04-Mar-26 |
| Sell* | 3,454 | 2,438.423p | Ordinary |
08:14:35 - 04-Mar-26 |
| Buy* | 937 | 2,439.00p | Automatic Execution |
08:14:30 - 04-Mar-26 |
| Buy* | 1,563 | 2,439.00p | Automatic Execution |
08:14:30 - 04-Mar-26 |
| Buy* | 5,000 | 2,439.00p | Automatic Execution |
08:14:13 - 04-Mar-26 |
| Sell* | 12,442 | 2,438.075p | Ordinary |
08:14:04 - 04-Mar-26 |
| Buy* | 8 | 2,446.8499p | Ordinary |
08:13:44 - 04-Mar-26 |
| Sell* | 1 | 2,466.00p | Automatic Execution |
08:09:01 - 04-Mar-26 |
| Sell* | 1,900 | 2,468.50p | Automatic Execution |
08:08:18 - 04-Mar-26 |
| Buy* | 150 | 2,469.00p | Automatic Execution |
08:08:18 - 04-Mar-26 |
| Buy* | 242 | 2,468.766p | Ordinary |
08:07:52 - 04-Mar-26 |
| Buy* | 204 | 2,470.936p | Ordinary |
08:07:48 - 04-Mar-26 |
| Buy* | 20 | 2,472.50p | Automatic Execution |
08:07:47 - 04-Mar-26 |
| Buy* | 3 | 2,465.00p | Automatic Execution |
08:05:57 - 04-Mar-26 |
| Buy* | 1,216 | 2,466.632p | Ordinary |
08:05:48 - 04-Mar-26 |
| Sell* | 4 | 2,452.00p | Automatic Execution |
08:04:42 - 04-Mar-26 |
| Sell* | 1 | 2,449.50p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 2 | 2,455.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 2 | 2,454.50p | Automatic Execution |
08:00:32 - 04-Mar-26 |
| Buy* | 2 | 2,455.00p | Automatic Execution |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 1 | 2,455.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 1,437 | 2,457.50p | Suspected BUY Trade |
08:00:16 - 04-Mar-26 |
| Sell* | 3 | 2,466.00p | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 40 | 2,481.00p | Automatic Execution |
16:28:44 - 03-Mar-26 |
| Buy* | 12 | 2,491.027p | Ordinary |
16:27:28 - 03-Mar-26 |
| Buy* | 20 | 2,497.50p | Automatic Execution |
16:26:40 - 03-Mar-26 |
| Sell* | 5 | 2,502.515p | Ordinary |
16:26:09 - 03-Mar-26 |
| Sell* | 100 | 2,505.00p | Automatic Execution |
16:25:34 - 03-Mar-26 |
| Buy* | 16 | 2,504.237p | Ordinary |
16:23:27 - 03-Mar-26 |
| Buy* | 1 | 2,509.00p | Automatic Execution |
16:23:12 - 03-Mar-26 |
| Sell* | 1,988 | 2,514.269p | SI Trade |
16:22:00 - 03-Mar-26 |
| Sell* | 989 | 2,503.00p | Automatic Execution |
16:21:19 - 03-Mar-26 |
| Sell* | 12 | 2,503.00p | Automatic Execution |
16:20:13 - 03-Mar-26 |
| Buy* | 3 | 2,498.00p | Automatic Execution |
16:17:30 - 03-Mar-26 |
| Sell* | 1,237 | 2,491.62p | SI Trade |
16:17:01 - 03-Mar-26 |
| Buy* | 1 | 2,508.00p | Automatic Execution |
16:15:00 - 03-Mar-26 |
| Buy* | 25 | 2,520.00p | Automatic Execution |
16:14:35 - 03-Mar-26 |
| Sell* | 5 | 2,516.664p | Ordinary |
16:12:57 - 03-Mar-26 |
| Sell* | 6 | 2,522.363p | Ordinary |
16:09:20 - 03-Mar-26 |
| Buy* | 1 | 2,523.3999p | Ordinary |
16:09:11 - 03-Mar-26 |
| Buy* | 1 | 2,507.00p | Automatic Execution |
16:07:39 - 03-Mar-26 |
| Buy* | 8 | 2,502.286p | Ordinary |
16:06:50 - 03-Mar-26 |