| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,275.479p | Ordinary |
16:24:08 - 16-Jan-26 |
| Sell* | 100 | 1,275.055p | Ordinary |
16:23:46 - 16-Jan-26 |
| Buy* | 1 | 1,270.078p | Ordinary |
15:45:43 - 16-Jan-26 |
| Buy* | 2 | 1,267.168p | Ordinary |
15:16:37 - 16-Jan-26 |
| Buy* | 100 | 1,249.659p | Ordinary |
15:02:16 - 16-Jan-26 |
| Buy* | 50 | 1,249.679p | Ordinary |
15:02:15 - 16-Jan-26 |
| Sell* | 70 | 1,250.33p | Ordinary |
15:01:57 - 16-Jan-26 |
| Sell* | 4 | 1,253.756p | Ordinary |
14:57:26 - 16-Jan-26 |
| Buy* | 30 | 1,255.67p | Ordinary |
14:45:33 - 16-Jan-26 |
| Sell* | 10 | 1,261.552p | Ordinary |
14:41:28 - 16-Jan-26 |
| Sell* | 200 | 1,276.311p | SI Trade |
14:06:21 - 16-Jan-26 |
| Sell* | 40 | 1,269.408p | Ordinary |
13:42:23 - 16-Jan-26 |
| Sell* | 17 | 1,265.033p | Ordinary |
13:30:41 - 16-Jan-26 |
| Sell* | 1 | 1,265.523p | Ordinary |
13:08:14 - 16-Jan-26 |
| Buy* | 47 | 1,268.086p | Ordinary |
11:06:46 - 16-Jan-26 |
| Sell* | 1,377 | 1,279.00p | Automatic Execution |
11:01:44 - 16-Jan-26 |
| Buy* | 300 | 1,279.00p | Automatic Execution |
11:01:44 - 16-Jan-26 |
| Buy* | 450 | 1,279.00p | Automatic Execution |
11:01:44 - 16-Jan-26 |
| Buy* | 391 | 1,275.819p | Ordinary |
11:00:05 - 16-Jan-26 |
| Sell* | 100 | 1,275.241p | Ordinary |
10:58:32 - 16-Jan-26 |
| Sell* | 50 | 1,275.242p | Ordinary |
10:58:32 - 16-Jan-26 |
| Buy* | 40 | 1,262.725p | Ordinary |
10:05:07 - 16-Jan-26 |
| Buy* | 157 | 1,266.547p | SI Trade |
09:16:52 - 16-Jan-26 |
| Sell* | 100 | 1,250.393p | Ordinary |
08:52:39 - 16-Jan-26 |
| Buy* | 4 | 1,230.756p | Ordinary |
08:40:57 - 16-Jan-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
08:37:57 - 16-Jan-26 |
| Buy* | 80 | 1,237.844p | SI Trade |
08:06:12 - 16-Jan-26 |
| Unknown* | 0 | 1,234.50p | SI Trade |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | 1,234.50p | SI Trade |
08:00:33 - 16-Jan-26 |
| Sell* | 3 | 1,234.50p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 81 | 1,233.767p | Ordinary |
16:22:31 - 15-Jan-26 |
| Buy* | 14 | 1,245.408p | Ordinary |
16:02:27 - 15-Jan-26 |
| Buy* | 50 | 1,228.89p | Ordinary |
15:12:26 - 15-Jan-26 |
| Buy* | 10 | 1,235.682p | Ordinary |
14:55:06 - 15-Jan-26 |
| Buy* | 50 | 1,231.775p | Ordinary |
14:47:49 - 15-Jan-26 |
| Buy* | 85 | 1,219.50p | Ordinary |
14:37:19 - 15-Jan-26 |
| Buy* | 10 | 1,218.67p | Ordinary |
14:35:48 - 15-Jan-26 |
| Buy* | 100 | 1,222.856p | Ordinary |
14:34:52 - 15-Jan-26 |
| Sell* | 79 | 1,237.734p | Ordinary |
14:23:48 - 15-Jan-26 |
| Buy* | 79 | 1,252.73p | Ordinary |
14:02:26 - 15-Jan-26 |
| Sell* | 40 | 1,238.615p | Ordinary |
13:50:05 - 15-Jan-26 |
| Buy* | 65 | 1,239.50p | Automatic Execution |
13:43:08 - 15-Jan-26 |
| Buy* | 65 | 1,245.00p | Automatic Execution |
13:41:58 - 15-Jan-26 |
| Sell* | 168 | 1,230.823p | Ordinary |
13:26:19 - 15-Jan-26 |
| Sell* | 883 | 1,220.30p | Ordinary |
13:22:08 - 15-Jan-26 |
| Sell* | 572 | 1,227.00p | Automatic Execution |
13:21:03 - 15-Jan-26 |
| Sell* | 525 | 1,228.00p | Automatic Execution |
13:21:03 - 15-Jan-26 |
| Sell* | 350 | 1,228.00p | Automatic Execution |
13:21:03 - 15-Jan-26 |
| Buy* | 70 | 1,248.00p | Automatic Execution |
12:58:27 - 15-Jan-26 |
| Buy* | 50 | 1,249.00p | Automatic Execution |
12:57:44 - 15-Jan-26 |
| Buy* | 1,447 | 1,244.33p | Ordinary |
12:52:24 - 15-Jan-26 |
| Buy* | 100 | 1,248.542p | Ordinary |
12:43:39 - 15-Jan-26 |
| Buy* | 54 | 1,275.387p | SI Trade |
12:03:18 - 15-Jan-26 |
| Sell* | 100 | 1,275.222p | Ordinary |
11:47:07 - 15-Jan-26 |
| Sell* | 40 | 1,260.921p | Ordinary |
11:31:19 - 15-Jan-26 |
| Buy* | 350 | 1,261.00p | Automatic Execution |
11:07:25 - 15-Jan-26 |
| Buy* | 1,596 | 1,252.587p | SI Trade |
10:58:20 - 15-Jan-26 |
| Sell* | 100 | 1,237.50p | Automatic Execution |
10:41:11 - 15-Jan-26 |
| Buy* | 40 | 1,235.452p | Ordinary |
10:31:15 - 15-Jan-26 |
| Buy* | 815 | 1,225.39p | SI Trade |
10:20:16 - 15-Jan-26 |
| Sell* | 161 | 1,235.208p | SI Trade |
10:10:32 - 15-Jan-26 |
| Buy* | 17 | 1,235.041p | Ordinary |
10:07:57 - 15-Jan-26 |
| Buy* | 1 | 1,231.00p | Automatic Execution |
10:03:15 - 15-Jan-26 |
| Buy* | 100 | 1,227.00p | Automatic Execution |
10:02:34 - 15-Jan-26 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
10:01:59 - 15-Jan-26 |
| Sell* | 60 | 1,234.50p | Automatic Execution |
09:57:18 - 15-Jan-26 |
| Buy* | 40 | 1,238.00p | Automatic Execution |
09:50:33 - 15-Jan-26 |
| Buy* | 40 | 1,247.698p | Ordinary |
09:48:01 - 15-Jan-26 |
| Buy* | 5 | 1,244.50p | Automatic Execution |
09:46:32 - 15-Jan-26 |
| Buy* | 100 | 1,249.932p | Ordinary |
09:46:02 - 15-Jan-26 |
| Buy* | 80 | 1,249.864p | SI Trade |
09:46:02 - 15-Jan-26 |
| Sell* | 80 | 1,250.00p | Automatic Execution |
09:46:01 - 15-Jan-26 |
| Buy* | 29,625 | 1,275.67p | Ordinary |
09:29:30 - 15-Jan-26 |
| Sell* | 97 | 1,274.00p | Automatic Execution |
09:26:15 - 15-Jan-26 |
| Sell* | 527 | 1,274.00p | Automatic Execution |
09:26:13 - 15-Jan-26 |
| Sell* | 1 | 1,274.00p | Automatic Execution |
09:26:13 - 15-Jan-26 |
| Sell* | 2,164 | 1,274.00p | Automatic Execution |
09:26:13 - 15-Jan-26 |
| Sell* | 2 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 500 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 488 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 899 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 2,747 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 411 | 1,274.00p | Automatic Execution |
09:25:48 - 15-Jan-26 |
| Sell* | 1,082 | 1,274.00p | Automatic Execution |
09:25:47 - 15-Jan-26 |
| Sell* | 1,082 | 1,274.00p | Automatic Execution |
09:25:43 - 15-Jan-26 |
| Sell* | 5,771 | 1,275.00p | Automatic Execution |
09:25:21 - 15-Jan-26 |
| Sell* | 392 | 1,275.00p | Automatic Execution |
09:25:20 - 15-Jan-26 |
| Sell* | 16,163 | 1,278.67p | Ordinary |
09:23:07 - 15-Jan-26 |
| Buy* | 781 | 1,278.329p | Ordinary |
08:55:16 - 15-Jan-26 |
| Sell* | 883 | 1,282.643p | SI Trade |
08:53:40 - 15-Jan-26 |
| Sell* | 100 | 1,270.50p | Automatic Execution |
08:35:57 - 15-Jan-26 |
| Sell* | 763 | 1,271.427p | Ordinary |
08:34:50 - 15-Jan-26 |
| Sell* | 1,153 | 1,270.53p | Ordinary |
08:34:40 - 15-Jan-26 |
| Buy* | 39 | 1,271.224p | Ordinary |
08:34:14 - 15-Jan-26 |
| Buy* | 400 | 1,270.672p | Ordinary |
08:34:12 - 15-Jan-26 |
| Sell* | 2,401 | 1,270.10p | Ordinary |
08:32:20 - 15-Jan-26 |
| Sell* | 1 | 1,274.704p | Ordinary |
08:31:09 - 15-Jan-26 |
| Buy* | 390 | 1,280.07p | Ordinary |
08:29:54 - 15-Jan-26 |
| Buy* | 50 | 1,283.479p | Ordinary |
08:26:17 - 15-Jan-26 |
| Sell* | 1 | 1,291.553p | Ordinary |
08:19:17 - 15-Jan-26 |
| Buy* | 105 | 1,281.045p | Ordinary |
08:08:23 - 15-Jan-26 |
| Sell* | 46 | 1,279.368p | Ordinary |
08:05:21 - 15-Jan-26 |
| Buy* | 50 | 1,281.289p | Ordinary |
08:05:21 - 15-Jan-26 |
| Buy* | 103 | 1,281.294p | Ordinary |
08:05:21 - 15-Jan-26 |
| Buy* | 25 | 1,280.50p | Suspected BUY Trade |
08:05:21 - 15-Jan-26 |
| Sell* | 50 | 1,372.889p | Ordinary |
16:26:35 - 14-Jan-26 |
| Sell* | 14,963 | 1,381.263p | Ordinary |
16:12:03 - 14-Jan-26 |
| Buy* | 14,963 | 1,377.476p | Ordinary |
16:07:55 - 14-Jan-26 |
| Sell* | 81 | 1,374.365p | SI Trade |
16:07:40 - 14-Jan-26 |
| Sell* | 5 | 1,373.311p | Ordinary |
16:06:59 - 14-Jan-26 |
| Sell* | 14,924 | 1,381.121p | Ordinary |
15:59:44 - 14-Jan-26 |
| Buy* | 14,924 | 1,373.835p | Ordinary |
15:57:58 - 14-Jan-26 |
| Sell* | 2,453 | 1,381.00p | Automatic Execution |
15:37:42 - 14-Jan-26 |
| Buy* | 1,153 | 1,386.419p | Ordinary |
15:32:54 - 14-Jan-26 |
| Buy* | 4,080 | 1,375.00p | Automatic Execution |
15:20:20 - 14-Jan-26 |
| Buy* | 295 | 1,375.00p | Automatic Execution |
15:20:20 - 14-Jan-26 |
| Sell* | 2,967 | 1,375.50p | Automatic Execution |
15:18:47 - 14-Jan-26 |
| Sell* | 525 | 1,375.50p | Automatic Execution |
15:18:47 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 780 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 780 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:46 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 780 | 1,375.00p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 525 | 1,375.50p | Automatic Execution |
15:18:45 - 14-Jan-26 |
| Sell* | 350 | 1,375.00p | Automatic Execution |
15:18:44 - 14-Jan-26 |
| Sell* | 1,618 | 1,375.00p | Automatic Execution |
15:18:44 - 14-Jan-26 |
| Sell* | 350 | 1,375.50p | Automatic Execution |
15:18:44 - 14-Jan-26 |
| Sell* | 525 | 1,375.00p | Automatic Execution |
15:18:41 - 14-Jan-26 |
| Buy* | 14,947 | 1,371.83p | Ordinary |
15:14:07 - 14-Jan-26 |
| Buy* | 14,947 | 1,368.217p | Ordinary |
15:11:15 - 14-Jan-26 |
| Sell* | 1,790 | 1,383.885p | Ordinary |
14:54:05 - 14-Jan-26 |
| Buy* | 362 | 1,378.67p | Ordinary |
14:34:17 - 14-Jan-26 |
| Sell* | 25 | 1,380.614p | Ordinary |
14:27:42 - 14-Jan-26 |
| Sell* | 3,309 | 1,382.00p | Automatic Execution |
14:23:36 - 14-Jan-26 |
| Buy* | 350 | 1,391.50p | Automatic Execution |
13:36:18 - 14-Jan-26 |
| Sell* | 718 | 1,391.115p | Ordinary |
13:19:30 - 14-Jan-26 |
| Sell* | 250 | 1,385.00p | Automatic Execution |
13:18:01 - 14-Jan-26 |
| Buy* | 2,125 | 1,388.50p | Automatic Execution |
13:16:18 - 14-Jan-26 |
| Buy* | 830 | 1,392.00p | Automatic Execution |
13:15:59 - 14-Jan-26 |
| Sell* | 360 | 1,389.14p | Ordinary |
13:15:15 - 14-Jan-26 |
| Sell* | 250 | 1,392.322p | Ordinary |
13:13:41 - 14-Jan-26 |
| Sell* | 200 | 1,388.931p | Ordinary |
13:11:08 - 14-Jan-26 |
| Sell* | 50 | 1,402.262p | Ordinary |
13:06:40 - 14-Jan-26 |
| Sell* | 150 | 1,402.733p | SI Trade |
13:06:40 - 14-Jan-26 |
| Sell* | 25 | 1,393.194p | Ordinary |
13:00:16 - 14-Jan-26 |
| Buy* | 1,081 | 1,387.225p | Ordinary |
12:55:24 - 14-Jan-26 |
| Buy* | 1,435 | 1,392.615p | Ordinary |
12:53:53 - 14-Jan-26 |
| Buy* | 1 | 1,375.00p | SI Trade |
12:33:32 - 14-Jan-26 |
| Buy* | 6 | 1,374.50p | Automatic Execution |
12:33:32 - 14-Jan-26 |
| Sell* | 500 | 1,392.00p | Automatic Execution |
12:04:04 - 14-Jan-26 |
| Buy* | 143 | 1,394.063p | SI Trade |
11:42:41 - 14-Jan-26 |
| Sell* | 500 | 1,395.963p | Ordinary |
11:16:23 - 14-Jan-26 |
| Buy* | 15 | 1,400.231p | Ordinary |
11:06:57 - 14-Jan-26 |
| Sell* | 50 | 1,400.368p | Ordinary |
11:04:09 - 14-Jan-26 |
| Sell* | 50 | 1,400.279p | Ordinary |
11:04:09 - 14-Jan-26 |
| Sell* | 100 | 1,400.704p | Ordinary |
11:04:09 - 14-Jan-26 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
11:04:09 - 14-Jan-26 |
| Buy* | 2,401 | 1,387.757p | SI Trade |
10:44:24 - 14-Jan-26 |
| Buy* | 361 | 1,384.858p | Ordinary |
10:42:51 - 14-Jan-26 |
| Buy* | 100 | 1,375.50p | Automatic Execution |
10:37:51 - 14-Jan-26 |
| Sell* | 100 | 1,375.893p | Ordinary |
10:25:08 - 14-Jan-26 |
| Sell* | 50 | 1,375.846p | Ordinary |
10:25:08 - 14-Jan-26 |
| Sell* | 50 | 1,375.816p | Ordinary |
10:25:08 - 14-Jan-26 |
| Sell* | 28,123 | 1,343.847p | Ordinary |
10:09:30 - 14-Jan-26 |
| Sell* | 15,280 | 1,338.466p | Ordinary |
10:06:17 - 14-Jan-26 |
| Buy* | 28,123 | 1,334.418p | Ordinary |
09:59:05 - 14-Jan-26 |
| Sell* | 50 | 1,326.535p | Ordinary |
09:55:30 - 14-Jan-26 |
| Buy* | 15,280 | 1,326.345p | Ordinary |
09:55:18 - 14-Jan-26 |
| Sell* | 100 | 1,326.315p | Ordinary |
09:50:54 - 14-Jan-26 |
| Buy* | 24 | 1,312.00p | Automatic Execution |
09:45:57 - 14-Jan-26 |
| Buy* | 50 | 1,297.725p | Ordinary |
09:35:48 - 14-Jan-26 |
| Buy* | 100 | 1,297.945p | Ordinary |
09:35:13 - 14-Jan-26 |
| Buy* | 50 | 1,297.945p | Ordinary |
09:35:13 - 14-Jan-26 |
| Buy* | 200 | 1,303.00p | Automatic Execution |
09:29:40 - 14-Jan-26 |
| Buy* | 76 | 1,303.453p | Ordinary |
09:27:45 - 14-Jan-26 |
| Sell* | 870 | 1,301.485p | Ordinary |
09:25:06 - 14-Jan-26 |
| Sell* | 521 | 1,303.786p | Ordinary |
09:24:29 - 14-Jan-26 |
| Sell* | 716 | 1,303.973p | Ordinary |
09:24:03 - 14-Jan-26 |
| Buy* | 76 | 1,307.17p | Ordinary |
09:22:42 - 14-Jan-26 |
| Buy* | 76 | 1,307.189p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 280 | 1,309.50p | Automatic Execution |
09:14:17 - 14-Jan-26 |
| Buy* | 15 | 1,309.031p | Ordinary |
09:06:57 - 14-Jan-26 |
| Buy* | 76 | 1,312.372p | SI Trade |
09:04:38 - 14-Jan-26 |
| Buy* | 349 | 1,315.00p | Ordinary |
08:56:57 - 14-Jan-26 |
| Buy* | 200 | 1,321.206p | SI Trade |
08:52:34 - 14-Jan-26 |
| Buy* | 500 | 1,316.847p | SI Trade |
08:50:18 - 14-Jan-26 |
| Buy* | 100 | 1,312.005p | Ordinary |
08:45:38 - 14-Jan-26 |
| Buy* | 100 | 1,309.229p | SI Trade |
08:35:00 - 14-Jan-26 |
| Sell* | 500 | 1,305.33p | Ordinary |
08:30:40 - 14-Jan-26 |
| Buy* | 150 | 1,313.50p | Automatic Execution |
08:23:57 - 14-Jan-26 |
| Buy* | 5 | 1,313.703p | Ordinary |
08:23:21 - 14-Jan-26 |
| Buy* | 270 | 1,316.50p | Automatic Execution |
08:09:17 - 14-Jan-26 |
| Buy* | 525 | 1,316.50p | Automatic Execution |
08:09:17 - 14-Jan-26 |
| Sell* | 2,366 | 1,359.50p | Automatic Execution |
16:25:52 - 13-Jan-26 |