| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,554.00p | SI Trade |
16:20:12 - 17-Sep-25 |
| Sell* | 3,023 | 1,578.71p | SI Trade |
15:28:27 - 17-Sep-25 |
| Sell* | 3,488 | 1,581.448p | SI Trade |
15:27:46 - 17-Sep-25 |
| Sell* | 36 | 1,576.50p | SI Trade |
15:07:37 - 17-Sep-25 |
| Sell* | 14 | 1,580.00p | SI Trade |
15:05:53 - 17-Sep-25 |
| Sell* | 6,267 | 1,579.00p | Automatic Execution |
15:05:51 - 17-Sep-25 |
| Sell* | 450 | 1,579.00p | Automatic Execution |
15:05:51 - 17-Sep-25 |
| Sell* | 300 | 1,579.50p | Automatic Execution |
15:05:51 - 17-Sep-25 |
| Sell* | 1,296 | 1,579.50p | Automatic Execution |
15:05:51 - 17-Sep-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
15:04:19 - 17-Sep-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
14:43:50 - 17-Sep-25 |
| Buy* | 20 | 1,579.00p | SI Trade |
14:34:14 - 17-Sep-25 |
| Buy* | 49 | 1,579.00p | SI Trade |
14:34:13 - 17-Sep-25 |
| Buy* | 482 | 1,573.00p | Automatic Execution |
14:33:27 - 17-Sep-25 |
| Buy* | 212 | 1,573.00p | Automatic Execution |
14:33:27 - 17-Sep-25 |
| Buy* | 114 | 1,574.00p | Automatic Execution |
14:19:19 - 17-Sep-25 |
| Buy* | 399 | 1,574.00p | Automatic Execution |
14:19:19 - 17-Sep-25 |
| Buy* | 1,394 | 1,574.00p | Automatic Execution |
14:19:19 - 17-Sep-25 |
| Buy* | 2,433 | 1,574.00p | Automatic Execution |
14:19:19 - 17-Sep-25 |
| Buy* | 1,368 | 1,574.00p | Automatic Execution |
14:19:18 - 17-Sep-25 |
| Buy* | 2,998 | 1,574.00p | Automatic Execution |
14:19:18 - 17-Sep-25 |
| Buy* | 2,998 | 1,574.00p | Automatic Execution |
14:19:18 - 17-Sep-25 |
| Buy* | 2,687 | 1,574.00p | Automatic Execution |
14:19:17 - 17-Sep-25 |
| Sell* | 1,416 | 1,573.00p | Automatic Execution |
13:16:21 - 17-Sep-25 |
| Sell* | 1,785 | 1,564.00p | Automatic Execution |
12:58:06 - 17-Sep-25 |
| Sell* | 1,580 | 1,564.00p | Automatic Execution |
12:58:06 - 17-Sep-25 |
| Buy* | 638 | 1,566.183p | SI Trade |
10:16:46 - 17-Sep-25 |
| Buy* | 6,384 | 1,566.283p | SI Trade |
10:16:15 - 17-Sep-25 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
10:12:10 - 17-Sep-25 |
| Buy* | 100 | 1,574.50p | SI Trade |
08:49:01 - 17-Sep-25 |
| Buy* | 6 | 1,574.50p | SI Trade |
08:48:37 - 17-Sep-25 |
| Buy* | 93 | 1,574.00p | SI Trade |
08:48:34 - 17-Sep-25 |
| Buy* | 62 | 1,572.50p | SI Trade |
08:48:12 - 17-Sep-25 |
| Buy* | 37 | 1,572.00p | SI Trade |
08:48:10 - 17-Sep-25 |
| Buy* | 100 | 1,572.50p | SI Trade |
08:47:44 - 17-Sep-25 |
| Buy* | 3,488 | 1,574.626p | SI Trade |
08:14:14 - 17-Sep-25 |
| Buy* | 3,023 | 1,575.184p | SI Trade |
08:13:50 - 17-Sep-25 |
| Buy* | 150 | 1,579.877p | SI Trade |
16:21:07 - 16-Sep-25 |
| Sell* | 1 | 1,573.00p | SI Trade |
16:03:31 - 16-Sep-25 |
| Sell* | 14 | 1,566.00p | SI Trade |
15:55:42 - 16-Sep-25 |
| Sell* | 352 | 1,559.521p | SI Trade |
14:42:23 - 16-Sep-25 |
| Buy* | 476 | 1,572.139p | SI Trade |
14:34:46 - 16-Sep-25 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
14:07:37 - 16-Sep-25 |
| Sell* | 300 | 1,563.833p | SI Trade |
13:56:29 - 16-Sep-25 |
| Buy* | 50 | 1,571.00p | Automatic Execution |
13:53:29 - 16-Sep-25 |
| Sell* | 24 | 1,565.00p | SI Trade |
13:52:01 - 16-Sep-25 |
| Buy* | 1,411 | 1,550.00p | Automatic Execution |
13:25:29 - 16-Sep-25 |
| Sell* | 300 | 1,550.00p | Automatic Execution |
13:25:29 - 16-Sep-25 |
| Sell* | 339 | 1,550.50p | Automatic Execution |
13:25:29 - 16-Sep-25 |
| Sell* | 450 | 1,550.50p | Automatic Execution |
13:25:29 - 16-Sep-25 |
| Buy* | 460 | 1,553.00p | Automatic Execution |
13:19:29 - 16-Sep-25 |
| Buy* | 2,040 | 1,553.00p | Automatic Execution |
13:19:29 - 16-Sep-25 |
| Sell* | 1,244 | 1,545.00p | Automatic Execution |
13:14:45 - 16-Sep-25 |
| Sell* | 300 | 1,545.50p | Automatic Execution |
13:14:45 - 16-Sep-25 |
| Sell* | 1,353 | 1,545.50p | Automatic Execution |
13:14:44 - 16-Sep-25 |
| Sell* | 1,353 | 1,545.00p | Automatic Execution |
13:14:43 - 16-Sep-25 |
| Sell* | 300 | 1,545.50p | Automatic Execution |
13:14:43 - 16-Sep-25 |
| Sell* | 450 | 1,545.00p | Automatic Execution |
13:14:43 - 16-Sep-25 |
| Buy* | 20,998 | 1,546.00p | Automatic Execution |
13:12:09 - 16-Sep-25 |
| Buy* | 20 | 1,550.00p | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Sell* | 3,093 | 1,539.808p | SI Trade |
12:42:05 - 16-Sep-25 |
| Sell* | 321 | 1,530.50p | Automatic Execution |
12:19:15 - 16-Sep-25 |
| Buy* | 10,128 | 1,527.00p | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Buy* | 3,542 | 1,527.00p | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Buy* | 1,580 | 1,527.00p | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Sell* | 300 | 1,527.00p | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Sell* | 450 | 1,527.50p | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Sell* | 10 | 1,530.00p | SI Trade |
12:15:38 - 16-Sep-25 |
| Sell* | 666 | 1,526.64p | SI Trade |
12:11:33 - 16-Sep-25 |
| Sell* | 6,677 | 1,526.552p | SI Trade |
12:11:33 - 16-Sep-25 |
| Sell* | 105 | 1,515.00p | Automatic Execution |
11:53:04 - 16-Sep-25 |
| Sell* | 594 | 1,515.00p | Automatic Execution |
11:53:03 - 16-Sep-25 |
| Sell* | 1,303 | 1,515.00p | Automatic Execution |
11:53:03 - 16-Sep-25 |
| Sell* | 418 | 1,515.00p | Automatic Execution |
11:53:01 - 16-Sep-25 |
| Sell* | 920 | 1,515.00p | Automatic Execution |
11:53:01 - 16-Sep-25 |
| Sell* | 459 | 1,515.00p | Automatic Execution |
11:53:01 - 16-Sep-25 |
| Sell* | 1,011 | 1,515.00p | Automatic Execution |
11:53:01 - 16-Sep-25 |
| Sell* | 379 | 1,515.00p | Automatic Execution |
11:53:00 - 16-Sep-25 |
| Sell* | 558 | 1,515.00p | Automatic Execution |
11:53:00 - 16-Sep-25 |
| Sell* | 452 | 1,515.00p | Automatic Execution |
11:52:58 - 16-Sep-25 |
| Sell* | 8,060 | 1,515.50p | Automatic Execution |
11:52:51 - 16-Sep-25 |
| Sell* | 774 | 1,515.50p | Automatic Execution |
11:52:51 - 16-Sep-25 |
| Sell* | 1,166 | 1,515.50p | Automatic Execution |
11:52:51 - 16-Sep-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
11:52:49 - 16-Sep-25 |
| Sell* | 400 | 1,515.838p | SI Trade |
11:52:00 - 16-Sep-25 |
| Buy* | 400 | 1,494.017p | SI Trade |
10:26:17 - 16-Sep-25 |
| Buy* | 55 | 1,490.50p | SI Trade |
10:06:57 - 16-Sep-25 |
| Buy* | 44 | 1,490.00p | SI Trade |
10:06:55 - 16-Sep-25 |
| Buy* | 100 | 1,490.50p | SI Trade |
10:06:02 - 16-Sep-25 |
| Unknown* | 0 | 1,491.50p | SI Trade |
09:55:04 - 16-Sep-25 |
| Buy* | 666 | 1,499.296p | SI Trade |
09:03:10 - 16-Sep-25 |
| Buy* | 667 | 1,497.533p | SI Trade |
08:56:33 - 16-Sep-25 |
| Buy* | 6,677 | 1,497.543p | SI Trade |
08:56:17 - 16-Sep-25 |
| Unknown* | 0 | 1,493.50p | SI Trade |
08:15:20 - 16-Sep-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
08:09:18 - 16-Sep-25 |
| Unknown* | 0 | 1,509.50p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 1,509.50p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 623 | 1,466.85662p | OTC Trade |
06:16:05 - 16-Sep-25 |
| Buy* | 263 | 1,515.397p | SI Trade |
16:28:38 - 15-Sep-25 |
| Sell* | 500 | 1,526.104p | SI Trade |
15:59:51 - 15-Sep-25 |
| Buy* | 2,509 | 1,535.00p | Automatic Execution |
15:50:27 - 15-Sep-25 |
| Buy* | 2,500 | 1,535.00p | Automatic Execution |
15:50:20 - 15-Sep-25 |
| Buy* | 683 | 1,535.00p | Automatic Execution |
15:50:00 - 15-Sep-25 |
| Buy* | 829 | 1,535.00p | Automatic Execution |
15:50:00 - 15-Sep-25 |
| Buy* | 1,802 | 1,535.00p | Automatic Execution |
15:50:00 - 15-Sep-25 |
| Buy* | 337 | 1,535.00p | Automatic Execution |
15:50:00 - 15-Sep-25 |
| Buy* | 1,349 | 1,535.00p | Automatic Execution |
15:50:00 - 15-Sep-25 |
| Buy* | 6,000 | 1,534.50p | Automatic Execution |
15:49:47 - 15-Sep-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
15:32:47 - 15-Sep-25 |
| Sell* | 30 | 1,535.00p | Automatic Execution |
15:32:47 - 15-Sep-25 |
| Buy* | 50 | 1,540.50p | Automatic Execution |
15:32:41 - 15-Sep-25 |
| Sell* | 10 | 1,523.50p | SI Trade |
15:24:14 - 15-Sep-25 |
| Unknown* | 19 | 1,529.50p | Ordinary |
15:17:48 - 15-Sep-25 |
| Unknown* | 25 | 1,526.911p | Ordinary |
15:05:59 - 15-Sep-25 |
| Sell* | 737 | 1,526.00p | Automatic Execution |
15:01:30 - 15-Sep-25 |
| Sell* | 2,011 | 1,526.00p | Automatic Execution |
15:01:30 - 15-Sep-25 |
| Sell* | 2,011 | 1,526.00p | Automatic Execution |
15:01:30 - 15-Sep-25 |
| Sell* | 10,000 | 1,525.00p | Automatic Execution |
15:00:58 - 15-Sep-25 |
| Sell* | 1,000 | 1,525.00p | Automatic Execution |
15:00:54 - 15-Sep-25 |
| Unknown* | 100 | 1,520.007p | Ordinary |
14:58:10 - 15-Sep-25 |
| Buy* | 16,000 | 1,510.00p | Automatic Execution |
14:25:07 - 15-Sep-25 |
| Unknown* | 16,269 | 1,505.50p | Ordinary |
14:24:58 - 15-Sep-25 |
| Sell* | 5,000 | 1,495.00p | Automatic Execution |
13:56:56 - 15-Sep-25 |
| Sell* | 314 | 1,495.00p | Automatic Execution |
13:51:00 - 15-Sep-25 |
| Sell* | 2,343 | 1,495.00p | Automatic Execution |
13:50:59 - 15-Sep-25 |
| Sell* | 2,343 | 1,495.00p | Automatic Execution |
13:50:59 - 15-Sep-25 |
| Sell* | 2,959 | 1,496.00p | Automatic Execution |
13:49:01 - 15-Sep-25 |
| Sell* | 3,414 | 1,496.00p | Automatic Execution |
13:49:01 - 15-Sep-25 |
| Sell* | 37 | 1,496.00p | Automatic Execution |
13:49:01 - 15-Sep-25 |
| Unknown* | 16,269 | 1,498.50p | Ordinary |
13:48:19 - 15-Sep-25 |
| Buy* | 400 | 1,490.986p | SI Trade |
13:31:14 - 15-Sep-25 |
| Buy* | 31 | 1,492.00p | Automatic Execution |
13:17:38 - 15-Sep-25 |
| Buy* | 37 | 1,492.00p | Automatic Execution |
13:17:36 - 15-Sep-25 |
| Unknown* | 25 | 1,484.83p | Ordinary |
12:31:19 - 15-Sep-25 |
| Unknown* | 20 | 1,496.50p | Ordinary |
11:01:12 - 15-Sep-25 |
| Unknown* | 5 | 1,495.00p | Ordinary |
10:13:07 - 15-Sep-25 |
| Unknown* | 100 | 1,488.793p | Ordinary |
10:09:09 - 15-Sep-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
10:04:17 - 15-Sep-25 |
| Buy* | 100 | 1,500.397p | SI Trade |
09:45:49 - 15-Sep-25 |
| Buy* | 50 | 1,499.50p | Automatic Execution |
09:29:44 - 15-Sep-25 |
| Buy* | 10 | 1,504.197p | SI Trade |
09:13:59 - 15-Sep-25 |
| Unknown* | 70 | 1,499.71p | Ordinary |
08:32:50 - 15-Sep-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:16:03 - 15-Sep-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
08:15:28 - 15-Sep-25 |
| Unknown* | 1 | 1,500.00p | Ordinary |
08:02:41 - 15-Sep-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 100 | 1,496.50p | Ordinary |
08:00:13 - 15-Sep-25 |
| Unknown* | 25 | 1,496.50p | Ordinary |
08:00:13 - 15-Sep-25 |
| Buy* | 200 | 1,522.92p | SI Trade |
16:29:24 - 12-Sep-25 |
| Unknown* | 6 | 1,525.00p | Ordinary |
16:14:10 - 12-Sep-25 |
| Unknown* | 0 | 1,524.50p | SI Trade |
15:20:33 - 12-Sep-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
14:52:04 - 12-Sep-25 |
| Sell* | 4 | 1,514.00p | SI Trade |
14:25:17 - 12-Sep-25 |
| Unknown* | 100 | 1,517.316p | Ordinary |
14:20:35 - 12-Sep-25 |
| Unknown* | 205 | 1,529.854p | Ordinary |
14:08:11 - 12-Sep-25 |
| Unknown* | 100 | 1,536.129p | Ordinary |
13:46:54 - 12-Sep-25 |
| Sell* | 1,400 | 1,535.50p | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 7,037 | 1,535.50p | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 6,511 | 1,554.00p | Automatic Execution |
13:29:03 - 12-Sep-25 |
| Unknown* | 6,277 | 1,561.65p | Ordinary |
13:28:30 - 12-Sep-25 |
| Unknown* | 25 | 1,562.531p | Ordinary |
13:28:30 - 12-Sep-25 |
| Unknown* | 25 | 1,562.534p | Ordinary |
13:28:30 - 12-Sep-25 |
| Unknown* | 50 | 1,562.528p | Ordinary |
13:28:30 - 12-Sep-25 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Unknown* | 5 | 1,531.50p | Ordinary |
13:00:38 - 12-Sep-25 |
| Unknown* | 100 | 1,531.434p | Ordinary |
12:59:55 - 12-Sep-25 |
| Unknown* | 5 | 1,528.50p | Ordinary |
12:59:26 - 12-Sep-25 |
| Unknown* | 9 | 1,522.00p | Ordinary |
12:54:32 - 12-Sep-25 |
| Sell* | 600 | 1,523.067p | SI Trade |
12:49:29 - 12-Sep-25 |
| Unknown* | 25 | 1,525.69p | Ordinary |
12:40:31 - 12-Sep-25 |
| Unknown* | 25 | 1,525.686p | Ordinary |
12:40:31 - 12-Sep-25 |
| Unknown* | 100 | 1,520.00p | Ordinary |
12:36:52 - 12-Sep-25 |
| Buy* | 9,678 | 1,501.00p | Automatic Execution |
11:57:01 - 12-Sep-25 |
| Unknown* | 9,716 | 1,500.20p | Ordinary |
11:56:50 - 12-Sep-25 |
| Unknown* | 100 | 1,500.00p | Ordinary |
11:54:05 - 12-Sep-25 |
| Unknown* | 25 | 1,500.00p | Ordinary |
11:54:05 - 12-Sep-25 |
| Sell* | 3,296 | 1,500.18p | SI Trade |
11:54:05 - 12-Sep-25 |
| Unknown* | 25 | 1,500.00p | Ordinary |
11:54:04 - 12-Sep-25 |
| Unknown* | 25 | 1,500.00p | Ordinary |
11:54:04 - 12-Sep-25 |
| Sell* | 659 | 1,500.217p | SI Trade |
11:54:04 - 12-Sep-25 |
| Sell* | 57 | 1,482.50p | SI Trade |
11:37:54 - 12-Sep-25 |
| Sell* | 69 | 1,483.50p | SI Trade |
11:36:16 - 12-Sep-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
11:29:59 - 12-Sep-25 |
| Unknown* | 100 | 1,485.63p | Ordinary |
11:25:43 - 12-Sep-25 |
| Sell* | 75 | 1,479.50p | SI Trade |
11:22:07 - 12-Sep-25 |
| Unknown* | 0 | 1,476.50p | SI Trade |
11:18:32 - 12-Sep-25 |
| Unknown* | 685 | 1,476.514p | Ordinary |
11:11:35 - 12-Sep-25 |
| Sell* | 3,428 | 1,477.302p | SI Trade |
11:10:19 - 12-Sep-25 |
| Unknown* | 100 | 1,475.223p | Ordinary |
11:01:32 - 12-Sep-25 |
| Sell* | 706 | 1,475.209p | SI Trade |
10:59:02 - 12-Sep-25 |
| Unknown* | 1,385 | 1,479.392p | Ordinary |
10:53:34 - 12-Sep-25 |
| Buy* | 4 | 1,489.00p | SI Trade |
10:45:23 - 12-Sep-25 |
| Unknown* | 25 | 1,483.453p | Ordinary |
10:31:18 - 12-Sep-25 |
| Unknown* | 50 | 1,485.903p | Ordinary |
10:26:05 - 12-Sep-25 |
| Unknown* | 10 | 1,485.598p | Ordinary |
10:25:22 - 12-Sep-25 |
| Unknown* | 10 | 1,487.191p | Ordinary |
10:24:54 - 12-Sep-25 |
| Unknown* | 10 | 1,487.243p | Ordinary |
10:24:40 - 12-Sep-25 |
| Unknown* | 100 | 1,490.959p | Ordinary |
10:22:27 - 12-Sep-25 |
| Unknown* | 100 | 1,480.983p | Ordinary |
10:20:47 - 12-Sep-25 |
| Unknown* | 100 | 1,471.034p | Ordinary |
10:10:58 - 12-Sep-25 |