| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 1,444.50p | Automatic Execution |
16:11:32 - 13-May-25 |
| Buy* | 80 | 1,446.00p | SI Trade |
15:33:52 - 13-May-25 |
| Buy* | 68 | 1,464.50p | SI Trade |
15:30:47 - 13-May-25 |
| Buy* | 2,086 | 1,451.00p | Automatic Execution |
15:29:03 - 13-May-25 |
| Buy* | 1 | 1,453.00p | SI Trade |
15:28:29 - 13-May-25 |
| Sell* | 1,127 | 1,446.00p | Automatic Execution |
15:20:39 - 13-May-25 |
| Buy* | 20 | 1,450.00p | Automatic Execution |
15:19:40 - 13-May-25 |
| Buy* | 69 | 1,444.50p | SI Trade |
15:16:09 - 13-May-25 |
| Buy* | 4 | 1,442.50p | SI Trade |
15:13:49 - 13-May-25 |
| Buy* | 47 | 1,420.50p | Automatic Execution |
14:44:26 - 13-May-25 |
| Sell* | 63 | 1,415.50p | SI Trade |
14:20:47 - 13-May-25 |
| Buy* | 700 | 1,426.00p | Automatic Execution |
14:03:34 - 13-May-25 |
| Buy* | 70 | 1,420.50p | SI Trade |
13:00:35 - 13-May-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
12:56:47 - 13-May-25 |
| Sell* | 1 | 1,414.00p | SI Trade |
12:53:44 - 13-May-25 |
| Sell* | 25 | 1,415.00p | SI Trade |
12:35:37 - 13-May-25 |
| Unknown* | 0 | 1,406.50p | SI Trade |
11:36:17 - 13-May-25 |
| Buy* | 7 | 1,400.50p | SI Trade |
10:52:31 - 13-May-25 |
| Buy* | 20 | 1,400.00p | Automatic Execution |
10:44:56 - 13-May-25 |
| Sell* | 5,635 | 1,381.50p | Automatic Execution |
09:09:38 - 13-May-25 |
| Sell* | 6,246 | 1,379.00p | Automatic Execution |
09:08:57 - 13-May-25 |
| Sell* | 1,950 | 1,381.00p | Automatic Execution |
09:08:52 - 13-May-25 |
| Sell* | 1,127 | 1,381.00p | Automatic Execution |
09:08:52 - 13-May-25 |
| Unknown* | 0 | 1,386.50p | SI Trade |
08:19:41 - 13-May-25 |
| Sell* | 299 | 1,385.00p | Automatic Execution |
08:17:35 - 13-May-25 |
| Sell* | 43 | 1,385.00p | Automatic Execution |
08:17:35 - 13-May-25 |
| Buy* | 2 | 1,378.00p | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 15 | 1,378.50p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 1,409.50p | SI Trade |
16:22:27 - 12-May-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
16:11:32 - 12-May-25 |
| Sell* | 167 | 1,401.00p | SI Trade |
16:11:31 - 12-May-25 |
| Sell* | 12 | 1,402.50p | SI Trade |
15:45:34 - 12-May-25 |
| Sell* | 7,055 | 1,417.50p | Automatic Execution |
15:38:03 - 12-May-25 |
| Buy* | 276 | 1,439.00p | Automatic Execution |
15:32:53 - 12-May-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
15:21:12 - 12-May-25 |
| Sell* | 25 | 1,435.00p | SI Trade |
14:46:35 - 12-May-25 |
| Buy* | 1 | 1,439.00p | SI Trade |
14:44:46 - 12-May-25 |
| Sell* | 1,106 | 1,440.00p | Automatic Execution |
14:12:33 - 12-May-25 |
| Sell* | 1,019 | 1,463.00p | Automatic Execution |
13:31:26 - 12-May-25 |
| Sell* | 5 | 1,473.50p | SI Trade |
12:40:00 - 12-May-25 |
| Buy* | 13 | 1,468.00p | SI Trade |
12:24:31 - 12-May-25 |
| Buy* | 3,084 | 1,464.00p | Automatic Execution |
12:04:04 - 12-May-25 |
| Buy* | 19 | 1,460.00p | Automatic Execution |
11:59:39 - 12-May-25 |
| Sell* | 1 | 1,454.00p | Automatic Execution |
11:57:34 - 12-May-25 |
| Sell* | 28 | 1,450.00p | SI Trade |
11:55:09 - 12-May-25 |
| Sell* | 20 | 1,440.00p | SI Trade |
11:49:19 - 12-May-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
10:59:34 - 12-May-25 |
| Sell* | 4 | 1,432.50p | SI Trade |
10:53:55 - 12-May-25 |
| Sell* | 51 | 1,441.00p | SI Trade |
10:44:13 - 12-May-25 |
| Unknown* | 12 | 1,441.00p | SI Trade |
10:41:03 - 12-May-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
10:30:30 - 12-May-25 |
| Sell* | 42 | 1,434.50p | Automatic Execution |
10:23:30 - 12-May-25 |
| Sell* | 2 | 1,420.00p | SI Trade |
10:01:56 - 12-May-25 |
| Sell* | 1,106 | 1,420.00p | Automatic Execution |
09:55:40 - 12-May-25 |
| Sell* | 5 | 1,420.00p | SI Trade |
09:46:47 - 12-May-25 |
| Sell* | 7 | 1,409.00p | SI Trade |
09:41:26 - 12-May-25 |
| Sell* | 56 | 1,410.00p | SI Trade |
09:40:58 - 12-May-25 |
| Sell* | 40 | 1,409.50p | Automatic Execution |
09:11:28 - 12-May-25 |
| Sell* | 18 | 1,415.00p | SI Trade |
08:41:19 - 12-May-25 |
| Buy* | 149 | 1,424.50p | SI Trade |
08:38:09 - 12-May-25 |
| Buy* | 299 | 1,424.50p | SI Trade |
08:38:09 - 12-May-25 |
| Buy* | 551 | 1,424.50p | SI Trade |
08:38:08 - 12-May-25 |
| Buy* | 1,842 | 1,426.00p | Automatic Execution |
08:33:55 - 12-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:33:24 - 12-May-25 |
| Sell* | 56 | 1,413.50p | SI Trade |
08:21:44 - 12-May-25 |
| Buy* | 1 | 1,416.50p | SI Trade |
08:17:06 - 12-May-25 |
| Sell* | 1,106 | 1,421.00p | Automatic Execution |
08:16:07 - 12-May-25 |
| Buy* | 40 | 1,437.00p | Automatic Execution |
08:12:52 - 12-May-25 |
| Sell* | 30 | 1,431.00p | SI Trade |
08:09:02 - 12-May-25 |
| Sell* | 20 | 1,379.50p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 1 | 1,379.50p | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 6 | 1,379.50p | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 2 | 1,379.50p | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 2 | 1,262.50p | SI Trade |
15:37:29 - 09-May-25 |
| Sell* | 1,120 | 1,284.50p | Automatic Execution |
14:06:46 - 09-May-25 |
| Sell* | 20 | 1,310.50p | SI Trade |
13:47:56 - 09-May-25 |
| Sell* | 1,946 | 1,309.00p | Automatic Execution |
13:22:04 - 09-May-25 |
| Unknown* | 0 | 1,310.50p | SI Trade |
13:20:47 - 09-May-25 |
| Sell* | 2 | 1,309.00p | SI Trade |
13:14:41 - 09-May-25 |
| Sell* | 20 | 1,316.00p | Automatic Execution |
12:55:10 - 09-May-25 |
| Sell* | 9 | 1,309.50p | SI Trade |
12:47:27 - 09-May-25 |
| Sell* | 11 | 1,305.00p | SI Trade |
12:33:15 - 09-May-25 |
| Sell* | 1,252 | 1,324.50p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 1,569 | 1,319.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 84 | 1,315.00p | Automatic Execution |
12:18:04 - 09-May-25 |
| Unknown* | 0 | 1,312.50p | SI Trade |
12:14:13 - 09-May-25 |
| Unknown* | 0 | 1,311.50p | SI Trade |
12:05:30 - 09-May-25 |
| Buy* | 175 | 1,310.00p | Automatic Execution |
11:08:37 - 09-May-25 |
| Sell* | 12 | 1,300.00p | SI Trade |
10:55:53 - 09-May-25 |
| Buy* | 21 | 1,300.00p | Automatic Execution |
10:49:44 - 09-May-25 |
| Sell* | 105 | 1,285.00p | SI Trade |
10:04:12 - 09-May-25 |
| Buy* | 210 | 1,290.00p | Automatic Execution |
09:59:46 - 09-May-25 |
| Sell* | 15 | 1,287.00p | SI Trade |
09:55:17 - 09-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:41:52 - 09-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:41:27 - 09-May-25 |
| Sell* | 1,550 | 1,288.00p | Automatic Execution |
09:28:24 - 09-May-25 |
| Buy* | 1 | 1,292.00p | SI Trade |
09:23:50 - 09-May-25 |
| Buy* | 77 | 1,290.00p | SI Trade |
09:07:46 - 09-May-25 |
| Sell* | 3 | 1,282.50p | SI Trade |
09:03:59 - 09-May-25 |
| Sell* | 3 | 1,283.50p | SI Trade |
09:03:17 - 09-May-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
08:23:30 - 09-May-25 |
| Buy* | 482 | 1,270.00p | Automatic Execution |
08:17:23 - 09-May-25 |
| Buy* | 530 | 1,270.00p | Automatic Execution |
08:17:23 - 09-May-25 |
| Buy* | 530 | 1,270.00p | Automatic Execution |
08:17:23 - 09-May-25 |
| Buy* | 530 | 1,270.00p | Automatic Execution |
08:17:23 - 09-May-25 |
| Buy* | 567 | 1,268.00p | Automatic Execution |
08:16:45 - 09-May-25 |
| Sell* | 30 | 1,267.00p | Automatic Execution |
08:02:36 - 09-May-25 |
| Sell* | 4 | 1,223.50p | SI Trade |
16:25:13 - 08-May-25 |
| Buy* | 1,814 | 1,218.00p | Automatic Execution |
15:40:31 - 08-May-25 |
| Unknown* | 2,000 | 1,217.725p | Ordinary |
15:39:54 - 08-May-25 |
| Unknown* | 50 | 1,220.913p | Ordinary |
15:07:32 - 08-May-25 |
| Unknown* | 190 | 1,211.246p | Ordinary |
14:57:07 - 08-May-25 |
| Unknown* | 50 | 1,205.701p | Ordinary |
14:42:04 - 08-May-25 |
| Unknown* | 3,058 | 1,201.596p | Ordinary |
14:41:55 - 08-May-25 |
| Unknown* | 3,894 | 1,199.349p | Ordinary |
14:41:54 - 08-May-25 |
| Unknown* | 2,568 | 1,199.35p | Ordinary |
14:41:54 - 08-May-25 |
| Unknown* | 2,214 | 1,199.349p | Ordinary |
14:41:54 - 08-May-25 |
| Buy* | 2 | 1,192.50p | SI Trade |
14:37:18 - 08-May-25 |
| Unknown* | 2 | 1,174.50p | Ordinary |
14:03:48 - 08-May-25 |
| Unknown* | 6,135 | 1,182.282p | Ordinary |
13:55:02 - 08-May-25 |
| Unknown* | 1,293 | 1,179.167p | Ordinary |
13:53:01 - 08-May-25 |
| Unknown* | 4,199 | 1,190.427p | Ordinary |
12:30:55 - 08-May-25 |
| Buy* | 10 | 1,197.50p | SI Trade |
11:46:31 - 08-May-25 |
| Unknown* | 6,135 | 1,189.746p | Ordinary |
11:41:26 - 08-May-25 |
| Unknown* | 1,293 | 1,190.136p | Ordinary |
11:40:31 - 08-May-25 |
| Unknown* | 1 | 1,184.50p | Ordinary |
11:30:43 - 08-May-25 |
| Unknown* | 4 | 1,184.80p | Ordinary |
11:18:20 - 08-May-25 |
| Unknown* | 173 | 1,175.00p | Ordinary |
11:04:26 - 08-May-25 |
| Buy* | 7 | 1,173.50p | SI Trade |
10:40:46 - 08-May-25 |
| Buy* | 25 | 1,171.00p | SI Trade |
10:31:07 - 08-May-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
10:06:35 - 08-May-25 |
| Unknown* | 1 | 1,182.00p | Ordinary |
10:04:40 - 08-May-25 |
| Sell* | 2 | 1,151.00p | Automatic Execution |
09:38:21 - 08-May-25 |
| Sell* | 2 | 1,152.00p | Automatic Execution |
09:37:59 - 08-May-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
09:34:14 - 08-May-25 |
| Sell* | 2 | 1,153.00p | Automatic Execution |
09:31:57 - 08-May-25 |
| Sell* | 24 | 1,150.00p | Automatic Execution |
09:17:37 - 08-May-25 |
| Buy* | 5 | 1,164.00p | SI Trade |
09:08:23 - 08-May-25 |
| Unknown* | 221 | 1,156.524p | Ordinary |
08:49:44 - 08-May-25 |
| Unknown* | 1,800 | 1,156.213p | Ordinary |
08:48:58 - 08-May-25 |
| Unknown* | 1,088 | 1,155.213p | Ordinary |
08:48:42 - 08-May-25 |
| Unknown* | 1,088 | 1,147.482p | Ordinary |
08:23:47 - 08-May-25 |
| Unknown* | 1 | 1,149.00p | Ordinary |
08:23:41 - 08-May-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
08:16:50 - 08-May-25 |
| Unknown* | 121 | 1,145.549p | Ordinary |
08:01:46 - 08-May-25 |
| Unknown* | 1 | 1,148.00p | Ordinary |
08:01:00 - 08-May-25 |
| Buy* | 50 | 1,151.50p | SI Trade |
08:00:39 - 08-May-25 |
| Unknown* | 5 | 1,151.00p | Ordinary |
08:00:25 - 08-May-25 |
| Sell* | 1,200 | 1,151.50p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Buy* | 5 | 1,149.50p | SI Trade |
16:29:35 - 07-May-25 |
| Sell* | 1 | 1,150.00p | Automatic Execution |
16:27:49 - 07-May-25 |
| Buy* | 2 | 1,161.00p | SI Trade |
16:01:06 - 07-May-25 |
| Unknown* | 50 | 1,153.53p | Ordinary |
15:55:00 - 07-May-25 |
| Buy* | 135 | 1,164.50p | SI Trade |
15:41:25 - 07-May-25 |
| Buy* | 1,221 | 1,164.50p | Automatic Execution |
15:41:20 - 07-May-25 |
| Sell* | 1 | 1,160.00p | Automatic Execution |
15:36:31 - 07-May-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
15:31:25 - 07-May-25 |
| Sell* | 10 | 1,170.50p | SI Trade |
15:03:38 - 07-May-25 |
| Sell* | 2,838 | 1,175.00p | Automatic Execution |
14:59:27 - 07-May-25 |
| Sell* | 2,198 | 1,175.00p | Automatic Execution |
14:49:13 - 07-May-25 |
| Sell* | 1 | 1,170.00p | Automatic Execution |
14:31:04 - 07-May-25 |
| Unknown* | 0 | 1,182.50p | SI Trade |
14:23:05 - 07-May-25 |
| Sell* | 1 | 1,180.00p | Automatic Execution |
14:16:57 - 07-May-25 |
| Buy* | 2 | 1,191.50p | SI Trade |
13:57:35 - 07-May-25 |
| Buy* | 2 | 1,194.00p | SI Trade |
13:57:09 - 07-May-25 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
13:41:49 - 07-May-25 |
| Buy* | 1 | 1,218.50p | SI Trade |
13:04:02 - 07-May-25 |
| Sell* | 747 | 1,221.00p | Automatic Execution |
12:56:33 - 07-May-25 |
| Sell* | 2,250 | 1,221.00p | Automatic Execution |
12:56:33 - 07-May-25 |
| Unknown* | 3,832 | 1,213.545p | Ordinary |
12:06:23 - 07-May-25 |
| Unknown* | 2,526 | 1,214.361p | Ordinary |
12:03:33 - 07-May-25 |
| Unknown* | 2,178 | 1,211.829p | Ordinary |
12:00:43 - 07-May-25 |
| Buy* | 20 | 1,204.50p | Automatic Execution |
11:46:40 - 07-May-25 |
| Unknown* | 2,178 | 1,204.403p | Ordinary |
11:38:35 - 07-May-25 |
| Unknown* | 2,526 | 1,208.483p | Ordinary |
11:30:47 - 07-May-25 |
| Unknown* | 3,832 | 1,208.542p | Ordinary |
11:24:46 - 07-May-25 |
| Unknown* | 2,997 | 1,210.682p | Ordinary |
11:20:53 - 07-May-25 |
| Unknown* | 250 | 1,206.805p | Ordinary |
11:06:04 - 07-May-25 |
| Unknown* | 578 | 1,209.325p | Ordinary |
11:01:31 - 07-May-25 |
| Unknown* | 1,100 | 1,212.406p | Ordinary |
10:31:09 - 07-May-25 |
| Unknown* | 0 | 1,223.00p | SI Trade |
10:18:22 - 07-May-25 |
| Unknown* | 1 | 1,218.00p | Ordinary |
10:17:22 - 07-May-25 |
| Unknown* | 2,032 | 1,229.498p | Ordinary |
09:51:09 - 07-May-25 |
| Unknown* | 120 | 1,236.839p | Ordinary |
09:42:21 - 07-May-25 |
| Sell* | 493 | 1,235.00p | Automatic Execution |
09:35:29 - 07-May-25 |
| Unknown* | 6,434 | 1,243.148p | Ordinary |
09:26:44 - 07-May-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
09:04:31 - 07-May-25 |
| Sell* | 1,344 | 1,240.50p | Automatic Execution |
08:57:50 - 07-May-25 |
| Unknown* | 1,344 | 1,241.9997p | Ordinary |
08:45:50 - 07-May-25 |
| Sell* | 17 | 1,239.50p | SI Trade |
08:37:39 - 07-May-25 |
| Unknown* | 180 | 1,239.675p | Ordinary |
08:37:20 - 07-May-25 |
| Unknown* | 8 | 1,236.00p | Ordinary |
08:34:07 - 07-May-25 |
| Unknown* | 211 | 1,235.532p | Ordinary |
08:23:19 - 07-May-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:19:44 - 07-May-25 |
| Buy* | 657 | 1,233.50p | Automatic Execution |
08:16:38 - 07-May-25 |
| Unknown* | 200 | 1,231.21p | Ordinary |
08:16:22 - 07-May-25 |
| Unknown* | 150 | 1,232.675p | Ordinary |
08:13:32 - 07-May-25 |
| Sell* | 605 | 1,237.00p | Automatic Execution |
08:12:17 - 07-May-25 |
| Unknown* | 121 | 1,235.036p | Ordinary |
08:11:19 - 07-May-25 |
| Sell* | 20 | 1,230.00p | SI Trade |
08:02:59 - 07-May-25 |