| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,490.00p | SI Trade |
16:28:03 - 17-Apr-25 |
| Buy* | 435 | 1,495.00p | Automatic Execution |
16:24:03 - 17-Apr-25 |
| Buy* | 15 | 1,495.00p | Automatic Execution |
16:23:55 - 17-Apr-25 |
| Buy* | 1 | 1,469.50p | SI Trade |
16:04:28 - 17-Apr-25 |
| Unknown* | 0 | 1,469.50p | SI Trade |
16:01:00 - 17-Apr-25 |
| Sell* | 52 | 1,460.00p | SI Trade |
16:00:52 - 17-Apr-25 |
| Unknown* | 0 | 1,447.50p | SI Trade |
15:37:01 - 17-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
14:19:35 - 17-Apr-25 |
| Buy* | 3,643 | 1,460.50p | Automatic Execution |
13:33:54 - 17-Apr-25 |
| Buy* | 69 | 1,443.00p | SI Trade |
12:40:44 - 17-Apr-25 |
| Sell* | 20 | 1,434.00p | Automatic Execution |
12:18:34 - 17-Apr-25 |
| Sell* | 45 | 1,435.00p | SI Trade |
12:16:48 - 17-Apr-25 |
| Sell* | 54 | 1,435.00p | SI Trade |
12:16:45 - 17-Apr-25 |
| Buy* | 929 | 1,438.00p | Automatic Execution |
11:54:56 - 17-Apr-25 |
| Sell* | 10 | 1,433.50p | SI Trade |
11:39:13 - 17-Apr-25 |
| Sell* | 216 | 1,423.50p | Automatic Execution |
11:20:01 - 17-Apr-25 |
| Unknown* | 0 | 1,415.50p | SI Trade |
10:11:09 - 17-Apr-25 |
| Unknown* | 0 | 1,424.50p | SI Trade |
10:01:29 - 17-Apr-25 |
| Buy* | 14 | 1,420.50p | SI Trade |
08:00:31 - 17-Apr-25 |
| Sell* | 443 | 1,392.50p | Uncrossing Trade |
16:35:12 - 16-Apr-25 |
| Buy* | 2,050 | 1,390.50p | Automatic Execution |
16:23:01 - 16-Apr-25 |
| Sell* | 6 | 1,400.50p | SI Trade |
15:44:12 - 16-Apr-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
15:29:05 - 16-Apr-25 |
| Buy* | 43 | 1,390.50p | Automatic Execution |
15:27:03 - 16-Apr-25 |
| Unknown* | 0 | 1,359.50p | SI Trade |
14:30:16 - 16-Apr-25 |
| Sell* | 4 | 1,349.00p | SI Trade |
12:49:43 - 16-Apr-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
09:42:02 - 16-Apr-25 |
| Sell* | 5 | 1,285.50p | SI Trade |
08:07:53 - 16-Apr-25 |
| Unknown* | 37 | 1,328.558p | Ordinary |
16:22:59 - 15-Apr-25 |
| Sell* | 100 | 1,335.00p | Automatic Execution |
15:58:27 - 15-Apr-25 |
| Buy* | 5 | 1,334.50p | SI Trade |
15:47:18 - 15-Apr-25 |
| Unknown* | 37 | 1,332.50p | Ordinary |
15:31:50 - 15-Apr-25 |
| Unknown* | 5 | 1,356.50p | Ordinary |
14:36:24 - 15-Apr-25 |
| Unknown* | 149 | 1,341.841p | Ordinary |
14:15:07 - 15-Apr-25 |
| Unknown* | 15 | 1,316.131p | Ordinary |
13:38:19 - 15-Apr-25 |
| Unknown* | 10 | 1,324.439p | Ordinary |
12:55:18 - 15-Apr-25 |
| Unknown* | 39 | 1,325.728p | Ordinary |
12:49:25 - 15-Apr-25 |
| Unknown* | 60 | 1,325.97p | Ordinary |
12:45:51 - 15-Apr-25 |
| Buy* | 1 | 1,336.00p | SI Trade |
12:10:24 - 15-Apr-25 |
| Unknown* | 0 | 1,333.50p | SI Trade |
12:08:09 - 15-Apr-25 |
| Buy* | 5 | 1,333.00p | Automatic Execution |
12:03:44 - 15-Apr-25 |
| Unknown* | 119 | 1,318.413p | Ordinary |
10:59:34 - 15-Apr-25 |
| Sell* | 5 | 1,351.00p | Automatic Execution |
09:31:38 - 15-Apr-25 |
| Unknown* | 36 | 1,373.00p | Ordinary |
08:41:52 - 15-Apr-25 |
| Unknown* | 56 | 1,378.50p | Ordinary |
08:15:10 - 15-Apr-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
08:13:10 - 15-Apr-25 |
| Buy* | 250 | 1,357.00p | Automatic Execution |
14:50:22 - 14-Apr-25 |
| Sell* | 73 | 1,365.00p | Automatic Execution |
14:40:56 - 14-Apr-25 |
| Buy* | 2,150 | 1,399.50p | Automatic Execution |
13:37:06 - 14-Apr-25 |
| Buy* | 4,857 | 1,394.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 12,900 | 1,389.50p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 6,450 | 1,390.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 2,757 | 1,393.50p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 2,150 | 1,395.00p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 52 | 1,400.00p | Automatic Execution |
13:18:36 - 14-Apr-25 |
| Sell* | 8 | 1,399.00p | SI Trade |
12:12:44 - 14-Apr-25 |
| Unknown* | 0 | 1,377.50p | SI Trade |
11:18:18 - 14-Apr-25 |
| Buy* | 40 | 1,380.00p | Automatic Execution |
11:11:47 - 14-Apr-25 |
| Sell* | 139 | 1,371.00p | Automatic Execution |
10:59:46 - 14-Apr-25 |
| Sell* | 2,150 | 1,371.50p | Automatic Execution |
10:59:46 - 14-Apr-25 |
| Sell* | 780 | 1,366.50p | Automatic Execution |
10:36:03 - 14-Apr-25 |
| Sell* | 47 | 1,361.00p | Automatic Execution |
10:23:12 - 14-Apr-25 |
| Buy* | 371 | 1,343.50p | Automatic Execution |
09:21:01 - 14-Apr-25 |
| Buy* | 55 | 1,345.00p | SI Trade |
09:13:31 - 14-Apr-25 |
| Buy* | 40 | 1,353.00p | Automatic Execution |
09:02:28 - 14-Apr-25 |
| Buy* | 11 | 1,355.00p | SI Trade |
08:57:30 - 14-Apr-25 |
| Sell* | 20 | 1,357.50p | Automatic Execution |
08:46:50 - 14-Apr-25 |
| Buy* | 1 | 1,363.00p | SI Trade |
08:44:31 - 14-Apr-25 |
| Sell* | 3 | 1,353.00p | SI Trade |
08:42:37 - 14-Apr-25 |
| Unknown* | 377 | 1,356.725p | Ordinary |
08:41:08 - 14-Apr-25 |
| Unknown* | 147 | 1,360.489p | Ordinary |
08:40:09 - 14-Apr-25 |
| Sell* | 1,500 | 1,335.50p | Automatic Execution |
08:23:31 - 14-Apr-25 |
| Sell* | 1,430 | 1,332.00p | Automatic Execution |
08:02:53 - 14-Apr-25 |
| Buy* | 5 | 1,335.50p | SI Trade |
08:00:31 - 14-Apr-25 |
| Buy* | 1 | 1,335.50p | SI Trade |
08:00:31 - 14-Apr-25 |
| Unknown* | 0 | 1,233.00p | SI Trade |
14:22:19 - 11-Apr-25 |
| Buy* | 2 | 1,235.50p | SI Trade |
14:21:51 - 11-Apr-25 |
| Buy* | 1,643 | 1,278.00p | Automatic Execution |
13:41:54 - 11-Apr-25 |
| Buy* | 1 | 1,283.00p | SI Trade |
10:54:32 - 11-Apr-25 |
| Buy* | 537 | 1,280.00p | Automatic Execution |
10:53:18 - 11-Apr-25 |
| Buy* | 310 | 1,260.00p | Automatic Execution |
10:20:27 - 11-Apr-25 |
| Unknown* | 0 | 1,264.50p | SI Trade |
10:17:51 - 11-Apr-25 |
| Unknown* | 40 | 1,248.334p | Ordinary |
10:06:56 - 11-Apr-25 |
| Unknown* | 70 | 1,270.176p | Ordinary |
09:59:46 - 11-Apr-25 |
| Sell* | 4 | 1,250.00p | SI Trade |
09:43:40 - 11-Apr-25 |
| Buy* | 20 | 1,273.50p | Automatic Execution |
09:39:03 - 11-Apr-25 |
| Sell* | 41 | 1,297.00p | Automatic Execution |
09:01:01 - 11-Apr-25 |
| Unknown* | 153 | 1,312.099p | Ordinary |
08:31:31 - 11-Apr-25 |
| Unknown* | 444 | 1,312.742p | Ordinary |
08:31:12 - 11-Apr-25 |
| Unknown* | 42 | 1,315.474p | Ordinary |
08:30:31 - 11-Apr-25 |
| Unknown* | 113 | 1,317.324p | Ordinary |
08:26:54 - 11-Apr-25 |
| Unknown* | 15 | 1,312.353p | Ordinary |
08:23:00 - 11-Apr-25 |
| Unknown* | 5 | 1,313.50p | Ordinary |
08:20:00 - 11-Apr-25 |
| Unknown* | 0 | 1,317.50p | SI Trade |
08:18:16 - 11-Apr-25 |
| Sell* | 25 | 1,307.00p | Automatic Execution |
08:15:38 - 11-Apr-25 |
| Buy* | 253 | 1,307.00p | Automatic Execution |
08:04:00 - 11-Apr-25 |
| Sell* | 68 | 1,232.50p | SI Trade |
16:27:17 - 10-Apr-25 |
| Sell* | 80 | 1,237.00p | Automatic Execution |
16:06:07 - 10-Apr-25 |
| Sell* | 25 | 1,213.00p | Automatic Execution |
15:12:05 - 10-Apr-25 |
| Buy* | 10 | 1,222.00p | Automatic Execution |
15:02:26 - 10-Apr-25 |
| Buy* | 1 | 1,222.00p | SI Trade |
15:01:57 - 10-Apr-25 |
| Sell* | 10 | 1,242.00p | SI Trade |
14:54:00 - 10-Apr-25 |
| Buy* | 780 | 1,281.00p | Automatic Execution |
14:26:27 - 10-Apr-25 |
| Sell* | 1,520 | 1,289.00p | Automatic Execution |
14:02:22 - 10-Apr-25 |
| Sell* | 1,199 | 1,289.00p | Automatic Execution |
14:01:24 - 10-Apr-25 |
| Sell* | 10 | 1,321.00p | SI Trade |
13:19:15 - 10-Apr-25 |
| Sell* | 20 | 1,300.50p | SI Trade |
12:54:59 - 10-Apr-25 |
| Buy* | 1 | 1,333.50p | SI Trade |
12:14:21 - 10-Apr-25 |
| Buy* | 10 | 1,320.00p | SI Trade |
12:06:08 - 10-Apr-25 |
| Sell* | 10 | 1,319.50p | SI Trade |
11:55:08 - 10-Apr-25 |
| Buy* | 10 | 1,331.00p | SI Trade |
11:52:57 - 10-Apr-25 |
| Sell* | 60 | 1,320.00p | Automatic Execution |
11:45:43 - 10-Apr-25 |
| Sell* | 2 | 1,326.00p | SI Trade |
11:42:52 - 10-Apr-25 |
| Unknown* | 1,000 | 1,329.775p | Ordinary |
11:15:43 - 10-Apr-25 |
| Buy* | 74 | 1,337.50p | SI Trade |
11:03:34 - 10-Apr-25 |
| Unknown* | 149 | 1,334.50p | Ordinary |
10:58:48 - 10-Apr-25 |
| Sell* | 22 | 1,328.50p | SI Trade |
10:56:44 - 10-Apr-25 |
| Sell* | 79 | 1,329.00p | SI Trade |
10:56:43 - 10-Apr-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
10:56:20 - 10-Apr-25 |
| Sell* | 1,000 | 1,324.00p | Automatic Execution |
10:32:40 - 10-Apr-25 |
| Sell* | 16 | 1,300.50p | SI Trade |
10:20:21 - 10-Apr-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
10:17:59 - 10-Apr-25 |
| Unknown* | 0 | 1,286.50p | SI Trade |
10:07:25 - 10-Apr-25 |
| Buy* | 1,543 | 1,307.00p | Automatic Execution |
09:56:17 - 10-Apr-25 |
| Buy* | 20 | 1,329.00p | Automatic Execution |
09:40:42 - 10-Apr-25 |
| Sell* | 26 | 1,329.00p | SI Trade |
09:28:47 - 10-Apr-25 |
| Sell* | 302 | 1,323.00p | Automatic Execution |
09:27:30 - 10-Apr-25 |
| Sell* | 10 | 1,325.00p | SI Trade |
09:21:09 - 10-Apr-25 |
| Sell* | 3,643 | 1,332.00p | Automatic Execution |
08:56:58 - 10-Apr-25 |
| Sell* | 2,296 | 1,332.00p | Automatic Execution |
08:56:58 - 10-Apr-25 |
| Buy* | 1,506 | 1,332.00p | Automatic Execution |
08:56:58 - 10-Apr-25 |
| Sell* | 69 | 1,359.00p | SI Trade |
08:32:02 - 10-Apr-25 |
| Unknown* | 36 | 1,387.269p | Ordinary |
08:28:15 - 10-Apr-25 |
| Unknown* | 580 | 1,383.275p | Ordinary |
08:27:56 - 10-Apr-25 |
| Buy* | 14 | 1,407.50p | SI Trade |
08:18:14 - 10-Apr-25 |
| Buy* | 127 | 1,411.50p | Automatic Execution |
08:18:14 - 10-Apr-25 |
| Sell* | 1 | 1,377.50p | SI Trade |
08:13:31 - 10-Apr-25 |
| Unknown* | 35 | 1,402.006p | Ordinary |
08:09:15 - 10-Apr-25 |
| Buy* | 2,123 | 1,397.00p | Automatic Execution |
08:07:38 - 10-Apr-25 |
| Unknown* | 2,595 | 1,396.50p | Ordinary |
08:07:12 - 10-Apr-25 |
| Buy* | 50 | 1,395.00p | Automatic Execution |
08:07:00 - 10-Apr-25 |
| Unknown* | 280 | 1,410.277p | Ordinary |
08:03:42 - 10-Apr-25 |
| Unknown* | 440 | 1,401.275p | Ordinary |
08:00:41 - 10-Apr-25 |
| Unknown* | 700 | 1,426.55p | Ordinary |
08:00:08 - 10-Apr-25 |
| Unknown* | 85 | 1,420.274p | Ordinary |
08:00:07 - 10-Apr-25 |
| Buy* | 100 | 1,127.50p | Suspected BUY Trade |
16:35:05 - 09-Apr-25 |
| Sell* | 20 | 1,115.00p | Automatic Execution |
16:26:15 - 09-Apr-25 |
| Buy* | 6 | 1,089.00p | SI Trade |
16:17:14 - 09-Apr-25 |
| Buy* | 100 | 1,077.00p | Automatic Execution |
16:15:38 - 09-Apr-25 |
| Buy* | 2 | 1,066.50p | SI Trade |
15:51:44 - 09-Apr-25 |
| Buy* | 20 | 1,067.50p | Automatic Execution |
15:51:14 - 09-Apr-25 |
| Buy* | 7 | 1,081.50p | SI Trade |
15:45:35 - 09-Apr-25 |
| Buy* | 1 | 1,081.50p | SI Trade |
15:45:35 - 09-Apr-25 |
| Buy* | 1 | 1,109.00p | SI Trade |
15:26:00 - 09-Apr-25 |
| Unknown* | 0 | 1,109.50p | SI Trade |
15:20:54 - 09-Apr-25 |
| Buy* | 1 | 1,147.50p | SI Trade |
15:03:37 - 09-Apr-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
15:03:24 - 09-Apr-25 |
| Sell* | 10 | 1,162.00p | SI Trade |
14:44:20 - 09-Apr-25 |
| Buy* | 3 | 1,169.00p | SI Trade |
14:43:28 - 09-Apr-25 |
| Buy* | 6 | 1,170.50p | SI Trade |
14:43:28 - 09-Apr-25 |
| Buy* | 140 | 1,169.00p | Automatic Execution |
14:43:28 - 09-Apr-25 |
| Buy* | 1 | 1,123.00p | SI Trade |
14:32:58 - 09-Apr-25 |
| Buy* | 18 | 1,123.00p | SI Trade |
14:32:58 - 09-Apr-25 |
| Buy* | 24 | 1,123.50p | Automatic Execution |
14:32:58 - 09-Apr-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
14:30:41 - 09-Apr-25 |
| Buy* | 2 | 1,122.00p | SI Trade |
14:23:31 - 09-Apr-25 |
| Buy* | 1 | 1,122.50p | SI Trade |
14:21:56 - 09-Apr-25 |
| Buy* | 50 | 1,094.00p | SI Trade |
14:02:48 - 09-Apr-25 |
| Sell* | 100 | 1,078.00p | Automatic Execution |
14:02:30 - 09-Apr-25 |
| Buy* | 1,915 | 1,062.50p | Automatic Execution |
13:53:29 - 09-Apr-25 |
| Buy* | 2,000 | 1,060.50p | Automatic Execution |
13:53:29 - 09-Apr-25 |
| Buy* | 1,085 | 1,060.00p | Automatic Execution |
13:53:29 - 09-Apr-25 |
| Buy* | 3 | 1,018.00p | SI Trade |
13:38:26 - 09-Apr-25 |
| Buy* | 100 | 1,035.50p | Automatic Execution |
13:36:59 - 09-Apr-25 |
| Buy* | 2 | 1,063.00p | SI Trade |
13:31:57 - 09-Apr-25 |
| Buy* | 110 | 1,024.00p | Automatic Execution |
13:05:40 - 09-Apr-25 |
| Buy* | 5 | 1,006.00p | SI Trade |
12:46:09 - 09-Apr-25 |
| Sell* | 10 | 1,049.50p | Automatic Execution |
12:20:34 - 09-Apr-25 |
| Buy* | 5 | 1,042.00p | Automatic Execution |
12:14:30 - 09-Apr-25 |
| Buy* | 4 | 1,066.00p | SI Trade |
12:12:36 - 09-Apr-25 |
| Buy* | 42 | 1,066.50p | Automatic Execution |
12:12:35 - 09-Apr-25 |
| Sell* | 2,000 | 1,026.50p | Automatic Execution |
12:03:13 - 09-Apr-25 |
| Sell* | 2,000 | 1,060.00p | Automatic Execution |
12:02:39 - 09-Apr-25 |
| Buy* | 2 | 1,080.00p | SI Trade |
12:00:59 - 09-Apr-25 |
| Buy* | 1 | 1,099.00p | SI Trade |
12:00:38 - 09-Apr-25 |
| Buy* | 648 | 1,131.50p | Automatic Execution |
11:50:56 - 09-Apr-25 |
| Buy* | 2,000 | 1,131.00p | Automatic Execution |
11:50:56 - 09-Apr-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
11:41:51 - 09-Apr-25 |
| Buy* | 4 | 1,092.50p | SI Trade |
11:23:39 - 09-Apr-25 |
| Buy* | 5 | 1,105.00p | SI Trade |
11:16:16 - 09-Apr-25 |
| Sell* | 7 | 1,099.50p | SI Trade |
11:15:59 - 09-Apr-25 |
| Buy* | 4 | 1,106.50p | SI Trade |
11:14:45 - 09-Apr-25 |
| Buy* | 148 | 1,106.50p | Automatic Execution |
11:14:45 - 09-Apr-25 |
| Buy* | 13 | 1,107.50p | SI Trade |
11:14:44 - 09-Apr-25 |
| Buy* | 162 | 1,107.00p | Automatic Execution |
11:14:41 - 09-Apr-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
10:54:43 - 09-Apr-25 |
| Unknown* | 0 | 1,119.50p | SI Trade |
10:54:16 - 09-Apr-25 |
| Buy* | 6 | 1,123.00p | SI Trade |
10:40:35 - 09-Apr-25 |
| Sell* | 10 | 1,135.50p | Automatic Execution |
10:37:53 - 09-Apr-25 |
| Buy* | 100 | 1,135.00p | SI Trade |
10:35:25 - 09-Apr-25 |