| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,568.00 | 1,579.50 | 1,564.00 | 1,552.00 | 48,795 |
| 16th Sep 2025 (Tue) | 1,515.50 | 1,571.00 | 1,515.00 | 1,577.75 | 85,083 |
| 15th Sep 2025 (Mon) | 1,499.50 | 1,540.50 | 1,492.00 | 1,518.50 | 65,659 |
| 12th Sep 2025 (Fri) | 1,448.00 | 1,560.00 | 1,448.00 | 1,523.25 | 43,205 |
| 11th Sep 2025 (Thu) | 1,535.50 | 1,539.50 | 1,470.50 | 1,460.25 | 40,765 |
| 10th Sep 2025 (Wed) | 1,521.00 | 1,542.50 | 1,500.00 | 1,538.50 | 58,537 |
| 9th Sep 2025 (Tue) | 1,475.00 | 1,537.50 | 1,475.00 | 1,513.00 | 23,600 |
| 8th Sep 2025 (Mon) | 1,490.00 | 1,490.00 | 1,445.00 | 1,461.50 | 42,976 |
| 5th Sep 2025 (Fri) | 1,505.00 | 1,505.00 | 1,399.50 | 1,395.00 | 12,759 |
| 4th Sep 2025 (Thu) | 1,536.50 | 1,547.00 | 1,533.50 | 1,551.75 | 16,679 |
| 3rd Sep 2025 (Wed) | 1,614.50 | 1,614.50 | 1,572.00 | 1,571.25 | 14,504 |
| 2nd Sep 2025 (Tue) | 1,705.00 | 1,730.50 | 1,699.50 | 1,677.25 | 11,217 |
| 1st Sep 2025 (Mon) | 1,594.50 | 1,627.50 | 1,594.50 | 1,617.25 | 385 |
| 29th Aug 2025 (Fri) | 1,597.00 | 1,597.00 | 1,579.50 | 1,576.75 | 244 |
| 28th Aug 2025 (Thu) | 1,553.00 | 1,580.00 | 1,553.00 | 1,559.75 | 2,208 |
| 27th Aug 2025 (Wed) | 1,522.00 | 1,548.50 | 1,520.00 | 1,541.75 | 3,019 |
| 26th Aug 2025 (Tue) | 1,611.50 | 1,611.50 | 1,541.00 | 1,542.50 | 25,687 |
| 25th Aug 2025 (Mon) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,571.00 | 1,577.00 | 1,567.50 | 1,558.00 | 6,135 |
| 21st Aug 2025 (Thu) | 1,538.50 | 1,539.00 | 1,508.00 | 1,536.50 | 17,076 |
| 20th Aug 2025 (Wed) | 1,463.00 | 1,488.00 | 1,463.00 | 1,495.25 | 1,914 |
| 19th Aug 2025 (Tue) | 1,430.00 | 1,452.00 | 1,424.00 | 1,450.00 | 12,681 |
| 18th Aug 2025 (Mon) | 1,445.00 | 1,460.00 | 1,410.00 | 1,454.25 | 14,890 |
| 15th Aug 2025 (Fri) | 1,476.00 | 1,476.00 | 1,449.00 | 1,467.50 | 10,282 |
| 14th Aug 2025 (Thu) | 1,449.00 | 1,489.50 | 1,439.50 | 1,495.25 | 19,815 |
| 13th Aug 2025 (Wed) | 1,462.00 | 1,472.00 | 1,416.00 | 1,418.50 | 21,045 |
| 12th Aug 2025 (Tue) | 1,536.50 | 1,536.50 | 1,483.50 | 1,492.75 | 48,217 |
| 11th Aug 2025 (Mon) | 1,470.00 | 1,545.00 | 1,470.00 | 1,533.50 | 20,392 |
| 8th Aug 2025 (Fri) | 1,518.50 | 1,551.50 | 1,449.50 | 1,525.50 | 6,748 |
| 7th Aug 2025 (Thu) | 1,587.00 | 1,606.50 | 1,549.50 | 1,541.75 | 45,463 |
| 6th Aug 2025 (Wed) | 1,672.00 | 1,728.50 | 1,650.00 | 1,666.25 | 29,222 |
| 5th Aug 2025 (Tue) | 1,702.50 | 1,702.50 | 1,639.50 | 1,649.25 | 11,548 |
| 4th Aug 2025 (Mon) | 1,775.50 | 1,775.50 | 1,655.00 | 1,751.25 | 49,456 |
| 1st Aug 2025 (Fri) | 1,967.00 | 1,985.50 | 1,791.00 | 1,795.00 | 32,204 |
| 31st Jul 2025 (Thu) | 2,010.00 | 2,025.00 | 1,924.50 | 1,924.75 | 14,569 |
| 30th Jul 2025 (Wed) | 1,957.50 | 2,005.00 | 1,889.00 | 1,995.75 | 21,372 |
| 29th Jul 2025 (Tue) | 1,767.00 | 1,825.50 | 1,767.00 | 1,828.75 | 4,158 |
| 28th Jul 2025 (Mon) | 1,676.00 | 1,764.50 | 1,676.00 | 1,732.50 | 20,469 |
| 25th Jul 2025 (Fri) | 1,727.00 | 1,727.00 | 1,663.00 | 1,662.25 | 27,818 |
| 24th Jul 2025 (Thu) | 1,676.50 | 1,707.50 | 1,668.50 | 1,706.00 | 14,528 |
| 23rd Jul 2025 (Wed) | 1,638.50 | 1,638.50 | 1,603.50 | 1,604.00 | 13,659 |
| 22nd Jul 2025 (Tue) | 1,634.50 | 1,668.00 | 1,613.00 | 1,618.00 | 18,091 |
| 21st Jul 2025 (Mon) | 1,684.50 | 1,696.50 | 1,646.00 | 1,661.50 | 7,004 |
| 18th Jul 2025 (Fri) | 1,738.50 | 1,774.00 | 1,700.50 | 1,701.50 | 23,562 |