| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 4,986.00 | 5,261.00 | 4,478.00 | 4,748.50 | 90,650 |
| 1st Apr 2026 (Wed) | 3,964.00 | 4,397.00 | 3,873.00 | 4,198.50 | 35,460 |
| 31st Mar 2026 (Tue) | 4,981.00 | 5,225.00 | 4,841.00 | 5,081.00 | 34,923 |
| 30th Mar 2026 (Mon) | 4,987.00 | 5,076.00 | 4,710.00 | 4,929.50 | 34,581 |
| 27th Mar 2026 (Fri) | 4,306.00 | 4,613.00 | 4,292.00 | 4,576.00 | 49,542 |
| 26th Mar 2026 (Thu) | 4,081.00 | 4,318.00 | 4,006.00 | 4,303.00 | 52,942 |
| 25th Mar 2026 (Wed) | 3,486.00 | 3,780.00 | 3,314.00 | 3,704.00 | 89,370 |
| 24th Mar 2026 (Tue) | 3,720.00 | 4,074.00 | 3,649.00 | 3,969.00 | 63,258 |
| 23rd Mar 2026 (Mon) | 5,358.00 | 5,400.00 | 3,098.00 | 3,822.00 | 136,392 |
| 20th Mar 2026 (Fri) | 4,393.00 | 4,910.00 | 4,373.00 | 4,873.50 | 87,186 |
| 19th Mar 2026 (Thu) | 4,845.00 | 5,357.00 | 4,461.00 | 5,033.00 | 99,378 |
| 18th Mar 2026 (Wed) | 4,262.00 | 4,998.00 | 4,247.00 | 4,774.50 | 95,500 |
| 17th Mar 2026 (Tue) | 4,563.00 | 4,696.00 | 4,261.00 | 4,300.50 | 46,878 |
| 16th Mar 2026 (Mon) | 4,978.00 | 5,052.00 | 4,050.00 | 4,473.00 | 81,125 |
| 13th Mar 2026 (Fri) | 4,740.00 | 4,740.00 | 4,107.00 | 4,514.00 | 114,358 |
| 12th Mar 2026 (Thu) | 3,867.00 | 4,467.00 | 3,848.00 | 4,247.00 | 126,497 |
| 11th Mar 2026 (Wed) | 3,226.00 | 3,540.00 | 2,970.00 | 3,474.00 | 78,949 |
| 10th Mar 2026 (Tue) | 3,302.00 | 3,794.00 | 2,850.00 | 3,048.50 | 94,500 |
| 9th Mar 2026 (Mon) | 5,304.00 | 5,800.00 | 4,054.00 | 4,248.00 | 151,138 |
| 6th Mar 2026 (Fri) | 2,772.00 | 3,548.00 | 2,772.00 | 3,419.00 | 188,865 |
| 5th Mar 2026 (Thu) | 2,541.00 | 2,741.00 | 2,357.00 | 2,717.50 | 105,690 |
| 4th Mar 2026 (Wed) | 2,457.50 | 2,525.00 | 2,172.50 | 2,224.75 | 147,384 |
| 3rd Mar 2026 (Tue) | 2,274.50 | 2,600.00 | 2,257.50 | 2,466.00 | 126,251 |
| 2nd Mar 2026 (Mon) | 2,194.50 | 2,241.00 | 2,021.50 | 2,049.00 | 146,849 |
| 27th Feb 2026 (Fri) | 1,642.00 | 1,783.50 | 1,642.00 | 1,710.00 | 17,068 |
| 26th Feb 2026 (Thu) | 1,634.00 | 1,683.50 | 1,522.50 | 1,683.50 | 18,317 |
| 25th Feb 2026 (Wed) | 1,652.00 | 1,675.00 | 1,620.00 | 1,621.00 | 18,284 |
| 24th Feb 2026 (Tue) | 1,702.50 | 1,730.00 | 1,661.00 | 1,665.50 | 27,648 |
| 23rd Feb 2026 (Mon) | 1,635.50 | 1,752.50 | 1,635.50 | 1,728.00 | 84,945 |
| 20th Feb 2026 (Fri) | 1,695.50 | 1,716.50 | 1,659.50 | 1,669.50 | 18,898 |
| 19th Feb 2026 (Thu) | 1,635.00 | 1,698.50 | 1,622.50 | 1,698.50 | 88,861 |
| 18th Feb 2026 (Wed) | 1,457.00 | 1,543.50 | 1,457.00 | 1,543.50 | 22,008 |
| 17th Feb 2026 (Tue) | 1,490.00 | 1,490.50 | 1,395.50 | 1,395.50 | 3,106 |
| 16th Feb 2026 (Mon) | 1,408.00 | 1,471.00 | 1,408.00 | 1,471.00 | 3,578 |
| 13th Feb 2026 (Fri) | 1,421.50 | 1,425.00 | 1,383.00 | 1,420.50 | 25,206 |
| 12th Feb 2026 (Thu) | 1,499.00 | 1,519.00 | 1,446.00 | 1,446.00 | 8,542 |
| 11th Feb 2026 (Wed) | 1,563.00 | 1,579.00 | 1,563.00 | 1,579.00 | 24,591 |
| 10th Feb 2026 (Tue) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,112 |
| 9th Feb 2026 (Mon) | 1,425.50 | 1,523.00 | 1,425.50 | 1,523.00 | 212,122 |
| 6th Feb 2026 (Fri) | 1,503.00 | 1,505.00 | 1,384.50 | 1,504.00 | 602,952 |
| 5th Feb 2026 (Thu) | 1,499.50 | 1,513.50 | 1,443.50 | 1,443.50 | 736,885 |
| 4th Feb 2026 (Wed) | 1,454.50 | 1,454.50 | 1,423.00 | 1,442.50 | 162,429 |
| 3rd Feb 2026 (Tue) | 1,324.50 | 1,324.50 | 1,299.50 | 1,407.50 | 99,956 |