| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,199.50 | 1,220.00 | 1,173.00 | 1,172.25 | 19,276 |
| 9th Dec 2025 (Tue) | 1,238.00 | 1,238.00 | 1,199.50 | 1,200.50 | 61,869 |
| 8th Dec 2025 (Mon) | 1,302.00 | 1,302.00 | 1,247.00 | 1,250.00 | 64,986 |
| 5th Dec 2025 (Fri) | 1,294.00 | 1,296.50 | 1,294.00 | 1,303.25 | 8,235 |
| 4th Dec 2025 (Thu) | 1,249.00 | 1,259.00 | 1,249.00 | 1,272.00 | 6,672 |
| 3rd Dec 2025 (Wed) | 1,266.00 | 1,266.00 | 1,245.50 | 1,260.75 | 13,465 |
| 2nd Dec 2025 (Tue) | 1,261.00 | 1,261.00 | 1,238.00 | 1,243.50 | 19,384 |
| 1st Dec 2025 (Mon) | 1,288.00 | 1,300.00 | 1,253.50 | 1,260.50 | 1,784 |
| 28th Nov 2025 (Fri) | 1,242.00 | 1,271.00 | 1,238.00 | 1,271.00 | 11,888 |
| 27th Nov 2025 (Thu) | 1,227.50 | 1,243.50 | 1,226.50 | 1,242.00 | 14,901 |
| 26th Nov 2025 (Wed) | 1,190.00 | 1,190.00 | 1,180.00 | 1,189.00 | 17,053 |
| 25th Nov 2025 (Tue) | 1,222.50 | 1,222.50 | 1,140.00 | 1,163.25 | 46,564 |
| 24th Nov 2025 (Mon) | 1,174.50 | 1,200.00 | 1,174.50 | 1,223.00 | 19,984 |
| 21st Nov 2025 (Fri) | 1,188.50 | 1,234.00 | 1,165.00 | 1,183.25 | 46,587 |
| 20th Nov 2025 (Thu) | 1,312.00 | 1,325.00 | 1,303.00 | 1,271.50 | 9,685 |
| 19th Nov 2025 (Wed) | 1,300.00 | 1,300.00 | 1,247.00 | 1,278.50 | 18,813 |
| 18th Nov 2025 (Tue) | 1,300.00 | 1,331.50 | 1,300.00 | 1,324.50 | 14,121 |
| 17th Nov 2025 (Mon) | 1,299.50 | 1,327.00 | 1,299.50 | 1,327.00 | 1,052 |
| 14th Nov 2025 (Fri) | 1,303.50 | 1,345.00 | 1,291.00 | 1,336.00 | 6,011 |
| 13th Nov 2025 (Thu) | 1,235.00 | 1,276.50 | 1,211.00 | 1,258.75 | 70,253 |
| 12th Nov 2025 (Wed) | 1,389.00 | 1,390.00 | 1,247.50 | 1,247.50 | 24,437 |
| 11th Nov 2025 (Tue) | 1,324.50 | 1,421.00 | 1,324.50 | 1,416.50 | 14,585 |
| 10th Nov 2025 (Mon) | 1,338.00 | 1,363.00 | 1,302.50 | 1,302.50 | 22,372 |
| 7th Nov 2025 (Fri) | 1,350.00 | 1,360.00 | 1,314.50 | 1,314.00 | 18,808 |
| 6th Nov 2025 (Thu) | 1,350.00 | 1,355.00 | 1,283.00 | 1,301.25 | 11,031 |
| 5th Nov 2025 (Wed) | 1,411.50 | 1,411.50 | 1,355.00 | 1,377.25 | 25,112 |
| 4th Nov 2025 (Tue) | 1,349.50 | 1,385.00 | 1,342.50 | 1,385.00 | 22,838 |
| 3rd Nov 2025 (Mon) | 1,388.00 | 1,416.00 | 1,388.00 | 1,416.00 | 4,173 |
| 31st Oct 2025 (Fri) | 1,324.50 | 1,415.00 | 1,324.50 | 1,365.25 | 18,594 |
| 30th Oct 2025 (Thu) | 1,323.50 | 1,369.00 | 1,309.50 | 1,357.25 | 10,160 |
| 29th Oct 2025 (Wed) | 1,330.00 | 1,350.00 | 1,320.00 | 1,370.00 | 11,030 |
| 28th Oct 2025 (Tue) | 1,328.00 | 1,337.50 | 1,299.50 | 1,304.50 | 12,872 |
| 27th Oct 2025 (Mon) | 1,401.00 | 1,408.50 | 1,349.50 | 1,409.50 | 18,664 |
| 24th Oct 2025 (Fri) | 1,393.00 | 1,450.00 | 1,393.00 | 1,448.25 | 14,820 |
| 23rd Oct 2025 (Thu) | 1,335.00 | 1,425.00 | 1,335.00 | 1,407.50 | 78,595 |
| 22nd Oct 2025 (Wed) | 1,222.00 | 1,244.00 | 1,216.50 | 1,228.25 | 4,103 |
| 21st Oct 2025 (Tue) | 1,163.00 | 1,173.00 | 1,128.50 | 1,155.75 | 8,550 |
| 20th Oct 2025 (Mon) | 1,122.50 | 1,130.00 | 1,098.00 | 1,122.00 | 12,857 |
| 17th Oct 2025 (Fri) | 1,107.00 | 1,148.00 | 1,099.00 | 1,139.25 | 43,847 |
| 16th Oct 2025 (Thu) | 1,208.50 | 1,212.50 | 1,186.00 | 1,184.75 | 5,606 |
| 15th Oct 2025 (Wed) | 1,220.00 | 1,246.00 | 1,193.00 | 1,197.25 | 25,469 |
| 14th Oct 2025 (Tue) | 1,238.00 | 1,240.00 | 1,166.00 | 1,195.25 | 49,642 |
| 13th Oct 2025 (Mon) | 1,283.00 | 1,292.00 | 1,263.00 | 1,278.25 | 17,729 |
| 10th Oct 2025 (Fri) | 1,392.50 | 1,393.00 | 1,249.00 | 1,249.00 | 137,543 |