| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,738.50 | 1,774.00 | 1,700.50 | 1,701.50 | 23,562 |
| 17th Jul 2025 (Thu) | 1,630.00 | 1,677.00 | 1,627.00 | 1,674.25 | 43,748 |
| 16th Jul 2025 (Wed) | 1,659.00 | 1,659.00 | 1,594.50 | 1,593.50 | 25,503 |
| 15th Jul 2025 (Tue) | 1,632.50 | 1,691.50 | 1,632.50 | 1,679.50 | 16,679 |
| 14th Jul 2025 (Mon) | 1,759.50 | 1,826.00 | 1,689.50 | 1,679.25 | 27,438 |
| 11th Jul 2025 (Fri) | 1,638.50 | 1,754.00 | 1,638.50 | 1,750.25 | 18,057 |
| 10th Jul 2025 (Thu) | 1,735.50 | 1,750.50 | 1,640.00 | 1,627.25 | 16,206 |
| 9th Jul 2025 (Wed) | 1,728.50 | 1,773.50 | 1,696.50 | 1,752.25 | 7,242 |
| 8th Jul 2025 (Tue) | 1,673.50 | 1,725.00 | 1,663.00 | 1,730.25 | 17,808 |
| 7th Jul 2025 (Mon) | 1,582.00 | 1,680.00 | 1,582.00 | 1,657.25 | 24,682 |
| 4th Jul 2025 (Fri) | 1,587.50 | 1,597.00 | 1,581.00 | 1,594.00 | 17,372 |
| 3rd Jul 2025 (Thu) | 1,610.50 | 1,657.50 | 1,596.50 | 1,611.50 | 46,826 |
| 2nd Jul 2025 (Wed) | 1,504.50 | 1,573.50 | 1,504.00 | 1,562.00 | 12,546 |
| 1st Jul 2025 (Tue) | 1,495.00 | 1,527.00 | 1,475.00 | 1,504.75 | 15,284 |
| 30th Jun 2025 (Mon) | 1,506.50 | 1,519.00 | 1,470.00 | 1,481.00 | 4,060 |
| 27th Jun 2025 (Fri) | 1,522.00 | 1,531.00 | 1,500.00 | 1,535.25 | 5,834 |
| 26th Jun 2025 (Thu) | 1,483.00 | 1,548.00 | 1,455.00 | 1,557.00 | 11,987 |
| 25th Jun 2025 (Wed) | 1,535.50 | 1,535.50 | 1,465.00 | 1,522.50 | 14,424 |
| 24th Jun 2025 (Tue) | 1,576.00 | 1,665.50 | 1,500.00 | 1,530.75 | 63,762 |
| 23rd Jun 2025 (Mon) | 2,346.50 | 2,360.00 | 2,150.50 | 2,201.25 | 142,215 |
| 20th Jun 2025 (Fri) | 2,223.00 | 2,262.00 | 2,147.50 | 2,212.50 | 29,595 |
| 19th Jun 2025 (Thu) | 2,287.00 | 2,400.50 | 2,239.50 | 2,394.50 | 41,060 |
| 18th Jun 2025 (Wed) | 2,170.00 | 2,289.00 | 2,068.00 | 2,087.75 | 32,408 |
| 17th Jun 2025 (Tue) | 1,932.50 | 2,138.00 | 1,932.50 | 2,126.50 | 30,823 |
| 16th Jun 2025 (Mon) | 2,082.50 | 2,082.50 | 1,758.00 | 1,828.50 | 58,770 |
| 13th Jun 2025 (Fri) | 1,929.50 | 2,120.00 | 1,924.50 | 1,964.25 | 51,845 |
| 12th Jun 2025 (Thu) | 1,680.00 | 1,712.00 | 1,666.00 | 1,712.00 | 12,768 |
| 11th Jun 2025 (Wed) | 1,534.00 | 1,620.00 | 1,511.00 | 1,622.25 | 14,169 |
| 10th Jun 2025 (Tue) | 1,556.00 | 1,600.00 | 1,556.00 | 1,602.75 | 357 |
| 9th Jun 2025 (Mon) | 1,477.50 | 1,540.00 | 1,475.50 | 1,525.25 | 10,940 |
| 6th Jun 2025 (Fri) | 1,398.00 | 1,500.00 | 1,398.00 | 1,479.75 | 13,773 |
| 5th Jun 2025 (Thu) | 1,392.00 | 1,436.00 | 1,392.00 | 1,429.75 | 11,999 |
| 4th Jun 2025 (Wed) | 1,408.50 | 1,437.50 | 1,390.50 | 1,361.00 | 13,656 |
| 3rd Jun 2025 (Tue) | 1,383.00 | 1,446.00 | 1,371.00 | 1,445.25 | 26,533 |
| 2nd Jun 2025 (Mon) | 1,353.50 | 1,425.00 | 1,342.00 | 1,364.50 | 24,760 |
| 30th May 2025 (Fri) | 1,273.50 | 1,306.00 | 1,236.00 | 1,232.00 | 27,119 |
| 29th May 2025 (Thu) | 1,423.50 | 1,423.50 | 1,272.00 | 1,290.50 | 11,563 |
| 28th May 2025 (Wed) | 1,311.00 | 1,361.00 | 1,311.00 | 1,356.75 | 4,824 |
| 27th May 2025 (Tue) | 1,336.00 | 1,347.00 | 1,259.00 | 1,260.75 | 10,322 |
| 26th May 2025 (Mon) | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 0 |
| 23rd May 2025 (Fri) | 1,314.00 | 1,331.50 | 1,253.00 | 1,343.75 | 8,600 |
| 22nd May 2025 (Thu) | 1,293.50 | 1,310.00 | 1,262.00 | 1,297.50 | 10,110 |
| 21st May 2025 (Wed) | 1,418.00 | 1,433.00 | 1,352.00 | 1,352.00 | 67,941 |
| 20th May 2025 (Tue) | 1,365.50 | 1,390.00 | 1,354.50 | 1,369.75 | 13,291 |
| 19th May 2025 (Mon) | 1,357.00 | 1,372.00 | 1,320.50 | 1,374.50 | 6,305 |