| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 1,499.50 | 1,513.50 | 1,443.50 | 1,443.50 | 736,885 |
| 4th Feb 2026 (Wed) | 1,454.50 | 1,454.50 | 1,423.00 | 1,442.50 | 162,429 |
| 3rd Feb 2026 (Tue) | 1,324.50 | 1,324.50 | 1,299.50 | 1,407.50 | 99,956 |
| 2nd Feb 2026 (Mon) | 1,337.50 | 1,367.50 | 1,333.50 | 1,356.75 | 455,986 |
| 30th Jan 2026 (Fri) | 1,513.00 | 1,624.00 | 1,510.00 | 1,633.25 | 60,649 |
| 29th Jan 2026 (Thu) | 1,497.00 | 1,640.00 | 1,497.00 | 1,590.50 | 31,933 |
| 28th Jan 2026 (Wed) | 1,395.00 | 1,443.50 | 1,374.50 | 1,424.50 | 16,700 |
| 27th Jan 2026 (Tue) | 1,274.50 | 1,338.50 | 1,274.50 | 1,360.75 | 64,321 |
| 26th Jan 2026 (Mon) | 1,319.50 | 1,327.00 | 1,282.50 | 1,285.25 | 102,312 |
| 23rd Jan 2026 (Fri) | 1,290.00 | 1,332.00 | 1,290.00 | 1,322.00 | 84,583 |
| 22nd Jan 2026 (Thu) | 1,284.00 | 1,285.00 | 1,247.50 | 1,254.50 | 82,737 |
| 21st Jan 2026 (Wed) | 1,268.50 | 1,320.00 | 1,268.50 | 1,305.50 | 114,593 |
| 20th Jan 2026 (Tue) | 1,213.50 | 1,303.50 | 1,199.50 | 1,288.25 | 54,123 |
| 19th Jan 2026 (Mon) | 1,219.50 | 1,244.00 | 1,199.50 | 1,246.75 | 3,377 |
| 16th Jan 2026 (Fri) | 1,234.50 | 1,279.00 | 1,227.00 | 1,272.25 | 3,824 |
| 15th Jan 2026 (Thu) | 1,280.50 | 1,280.50 | 1,227.00 | 1,227.75 | 77,915 |
| 14th Jan 2026 (Wed) | 1,316.50 | 1,400.00 | 1,303.00 | 1,372.50 | 220,332 |
| 13th Jan 2026 (Tue) | 1,274.00 | 1,360.50 | 1,274.00 | 1,349.25 | 195,099 |
| 12th Jan 2026 (Mon) | 1,216.50 | 1,221.50 | 1,198.00 | 1,223.00 | 102,306 |
| 9th Jan 2026 (Fri) | 1,162.50 | 1,250.00 | 1,162.50 | 1,251.00 | 134,543 |
| 8th Jan 2026 (Thu) | 1,057.50 | 1,109.00 | 1,057.50 | 1,106.50 | 152,438 |
| 7th Jan 2026 (Wed) | 1,064.00 | 1,102.00 | 1,064.00 | 1,075.00 | 361,803 |
| 6th Jan 2026 (Tue) | 1,180.50 | 1,200.00 | 1,144.50 | 1,159.00 | 160,087 |
| 5th Jan 2026 (Mon) | 1,098.50 | 1,166.00 | 1,087.50 | 1,163.75 | 82,677 |
| 2nd Jan 2026 (Fri) | 1,144.00 | 1,144.00 | 1,088.00 | 1,084.25 | 21,734 |
| 1st Jan 2026 (Thu) | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | 0 |
| 31st Dec 2025 (Wed) | 1,148.00 | 1,175.00 | 1,148.00 | 1,176.75 | 3,317 |
| 30th Dec 2025 (Tue) | 1,164.00 | 1,176.00 | 1,164.00 | 1,165.25 | 5,382 |
| 29th Dec 2025 (Mon) | 1,132.00 | 1,170.00 | 1,124.50 | 1,157.50 | 8,100 |
| 26th Dec 2025 (Fri) | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0 |
| 25th Dec 2025 (Thu) | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0 |
| 24th Dec 2025 (Wed) | 1,194.00 | 1,205.50 | 1,194.00 | 1,197.75 | 19,072 |
| 23rd Dec 2025 (Tue) | 1,174.00 | 1,174.00 | 1,168.50 | 1,171.50 | 15,821 |
| 22nd Dec 2025 (Mon) | 1,116.50 | 1,168.00 | 1,116.50 | 1,153.50 | 19,000 |
| 19th Dec 2025 (Fri) | 1,060.50 | 1,082.50 | 1,049.50 | 1,086.75 | 3,474 |
| 18th Dec 2025 (Thu) | 1,079.50 | 1,082.00 | 1,068.50 | 1,081.25 | 9,195 |
| 17th Dec 2025 (Wed) | 1,064.50 | 1,100.00 | 1,052.00 | 1,071.00 | 13,552 |
| 16th Dec 2025 (Tue) | 1,077.00 | 1,077.00 | 1,006.00 | 1,019.50 | 38,120 |
| 15th Dec 2025 (Mon) | 1,149.50 | 1,149.50 | 1,092.50 | 1,092.50 | 24,044 |
| 12th Dec 2025 (Fri) | 1,179.50 | 1,179.50 | 1,139.50 | 1,142.00 | 21,872 |
| 11th Dec 2025 (Thu) | 1,164.00 | 1,167.50 | 1,118.00 | 1,128.00 | 28,517 |
| 10th Dec 2025 (Wed) | 1,199.50 | 1,220.00 | 1,173.00 | 1,172.25 | 19,276 |
| 9th Dec 2025 (Tue) | 1,238.00 | 1,238.00 | 1,199.50 | 1,200.50 | 61,869 |
| 8th Dec 2025 (Mon) | 1,302.00 | 1,302.00 | 1,247.00 | 1,250.00 | 64,986 |