| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 17th Apr 2025 (Thu) | 1,423.50 | 1,495.00 | 1,423.50 | 1,505.00 | 5,512 |
| 16th Apr 2025 (Wed) | 1,352.50 | 1,392.50 | 1,352.50 | 1,392.50 | 3,668 |
| 15th Apr 2025 (Tue) | 1,351.00 | 1,351.00 | 1,333.00 | 1,317.50 | 116 |
| 14th Apr 2025 (Mon) | 1,332.00 | 1,400.00 | 1,332.00 | 1,339.50 | 38,267 |
| 11th Apr 2025 (Fri) | 1,315.00 | 1,315.00 | 1,260.00 | 1,274.25 | 2,999 |
| 10th Apr 2025 (Thu) | 1,395.00 | 1,411.50 | 1,213.00 | 1,271.50 | 19,126 |
| 9th Apr 2025 (Wed) | 1,161.00 | 1,169.00 | 1,024.00 | 1,127.50 | 20,757 |
| 8th Apr 2025 (Tue) | 1,358.00 | 1,416.00 | 1,350.50 | 1,352.50 | 4,048 |
| 7th Apr 2025 (Mon) | 1,286.50 | 1,549.50 | 1,266.00 | 1,360.25 | 12,187 |
| 4th Apr 2025 (Fri) | 1,739.00 | 1,739.00 | 1,338.50 | 1,437.00 | 83,432 |
| 3rd Apr 2025 (Thu) | 2,034.00 | 2,034.00 | 1,747.00 | 1,773.50 | 8,590 |
| 2nd Apr 2025 (Wed) | 2,240.00 | 2,255.00 | 2,215.50 | 2,259.50 | 1,148 |
| 1st Apr 2025 (Tue) | 2,294.50 | 2,316.00 | 2,253.00 | 2,287.25 | 6,043 |
| 31st Mar 2025 (Mon) | 2,130.50 | 2,241.00 | 2,091.00 | 2,244.50 | 13,858 |
| 28th Mar 2025 (Fri) | 2,105.50 | 2,105.50 | 2,062.00 | 2,055.50 | 8,467 |
| 27th Mar 2025 (Thu) | 2,105.00 | 2,105.00 | 2,086.00 | 2,121.75 | 1,043 |
| 26th Mar 2025 (Wed) | 2,100.00 | 2,150.00 | 2,100.00 | 2,138.25 | 6,180 |
| 25th Mar 2025 (Tue) | 2,081.00 | 2,104.00 | 2,052.50 | 2,034.00 | 11,708 |
| 24th Mar 2025 (Mon) | 2,013.00 | 2,083.00 | 1,993.00 | 2,073.00 | 8,637 |
| 21st Mar 2025 (Fri) | 1,991.00 | 2,001.00 | 1,950.00 | 1,993.75 | 7,570 |
| 20th Mar 2025 (Thu) | 1,903.00 | 1,978.50 | 1,880.00 | 1,965.75 | 27,138 |
| 19th Mar 2025 (Wed) | 1,850.00 | 1,875.00 | 1,850.00 | 1,889.00 | 3,221 |
| 18th Mar 2025 (Tue) | 1,971.50 | 1,990.00 | 1,900.00 | 1,890.50 | 850 |
| 17th Mar 2025 (Mon) | 1,940.00 | 1,948.00 | 1,940.00 | 1,914.00 | 688 |
| 14th Mar 2025 (Fri) | 1,887.00 | 1,887.00 | 1,865.00 | 1,867.00 | 1,307 |
| 13th Mar 2025 (Thu) | 1,898.00 | 1,903.00 | 1,830.00 | 1,851.50 | 5,647 |
| 12th Mar 2025 (Wed) | 1,829.00 | 1,918.00 | 1,828.00 | 1,920.00 | 7,876 |
| 11th Mar 2025 (Tue) | 1,811.00 | 1,854.00 | 1,811.00 | 1,826.50 | 2,174 |
| 10th Mar 2025 (Mon) | 1,912.50 | 1,912.50 | 1,819.00 | 1,814.25 | 16,264 |
| 7th Mar 2025 (Fri) | 1,860.50 | 1,958.00 | 1,860.50 | 1,899.00 | 2,015 |
| 6th Mar 2025 (Thu) | 1,842.50 | 1,842.50 | 1,764.00 | 1,764.50 | 5,522 |
| 5th Mar 2025 (Wed) | 1,918.00 | 1,918.00 | 1,752.50 | 1,733.25 | 5,371 |
| 4th Mar 2025 (Tue) | 1,954.00 | 1,962.00 | 1,880.00 | 1,932.75 | 10,557 |
| 3rd Mar 2025 (Mon) | 2,125.00 | 2,125.00 | 2,107.50 | 2,112.75 | 1,827 |
| 28th Feb 2025 (Fri) | 2,181.00 | 2,181.00 | 2,149.00 | 2,149.00 | 17 |
| 27th Feb 2025 (Thu) | 2,107.00 | 2,200.00 | 2,107.00 | 2,181.00 | 767 |
| 26th Feb 2025 (Wed) | 2,125.00 | 2,125.50 | 2,088.50 | 2,081.75 | 490 |
| 25th Feb 2025 (Tue) | 2,285.50 | 2,285.50 | 2,088.00 | 2,088.00 | 3,841 |
| 24th Feb 2025 (Mon) | 2,224.00 | 2,277.00 | 2,224.00 | 2,269.25 | 5,312 |
| 21st Feb 2025 (Fri) | 2,424.00 | 2,424.00 | 2,303.00 | 2,306.00 | 21,242 |