| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2,457.50 | 2,525.00 | 2,321.50 | 2,466.00 | 108,545 |
| 3rd Mar 2026 (Tue) | 2,274.50 | 2,600.00 | 2,257.50 | 2,466.00 | 126,251 |
| 2nd Mar 2026 (Mon) | 2,194.50 | 2,241.00 | 2,021.50 | 2,049.00 | 146,849 |
| 27th Feb 2026 (Fri) | 1,642.00 | 1,783.50 | 1,642.00 | 1,710.00 | 17,068 |
| 26th Feb 2026 (Thu) | 1,634.00 | 1,683.50 | 1,522.50 | 1,683.50 | 18,317 |
| 25th Feb 2026 (Wed) | 1,652.00 | 1,675.00 | 1,620.00 | 1,621.00 | 18,284 |
| 24th Feb 2026 (Tue) | 1,702.50 | 1,730.00 | 1,661.00 | 1,665.50 | 27,648 |
| 23rd Feb 2026 (Mon) | 1,635.50 | 1,752.50 | 1,635.50 | 1,728.00 | 84,945 |
| 20th Feb 2026 (Fri) | 1,695.50 | 1,716.50 | 1,659.50 | 1,669.50 | 18,898 |
| 19th Feb 2026 (Thu) | 1,635.00 | 1,698.50 | 1,622.50 | 1,698.50 | 88,861 |
| 18th Feb 2026 (Wed) | 1,457.00 | 1,543.50 | 1,457.00 | 1,543.50 | 22,008 |
| 17th Feb 2026 (Tue) | 1,490.00 | 1,490.50 | 1,395.50 | 1,395.50 | 3,106 |
| 16th Feb 2026 (Mon) | 1,408.00 | 1,471.00 | 1,408.00 | 1,471.00 | 3,578 |
| 13th Feb 2026 (Fri) | 1,421.50 | 1,425.00 | 1,383.00 | 1,420.50 | 25,206 |
| 12th Feb 2026 (Thu) | 1,499.00 | 1,519.00 | 1,446.00 | 1,446.00 | 8,542 |
| 11th Feb 2026 (Wed) | 1,563.00 | 1,579.00 | 1,563.00 | 1,579.00 | 24,591 |
| 10th Feb 2026 (Tue) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,112 |
| 9th Feb 2026 (Mon) | 1,425.50 | 1,523.00 | 1,425.50 | 1,523.00 | 212,122 |
| 6th Feb 2026 (Fri) | 1,503.00 | 1,505.00 | 1,384.50 | 1,504.00 | 602,952 |
| 5th Feb 2026 (Thu) | 1,499.50 | 1,513.50 | 1,443.50 | 1,443.50 | 736,885 |
| 4th Feb 2026 (Wed) | 1,454.50 | 1,454.50 | 1,423.00 | 1,442.50 | 162,429 |
| 3rd Feb 2026 (Tue) | 1,324.50 | 1,324.50 | 1,299.50 | 1,407.50 | 99,956 |
| 2nd Feb 2026 (Mon) | 1,337.50 | 1,367.50 | 1,333.50 | 1,356.75 | 455,986 |
| 30th Jan 2026 (Fri) | 1,513.00 | 1,624.00 | 1,510.00 | 1,633.25 | 60,649 |
| 29th Jan 2026 (Thu) | 1,497.00 | 1,640.00 | 1,497.00 | 1,590.50 | 31,933 |
| 28th Jan 2026 (Wed) | 1,395.00 | 1,443.50 | 1,374.50 | 1,424.50 | 16,700 |
| 27th Jan 2026 (Tue) | 1,274.50 | 1,338.50 | 1,274.50 | 1,360.75 | 64,321 |
| 26th Jan 2026 (Mon) | 1,319.50 | 1,327.00 | 1,282.50 | 1,285.25 | 102,312 |
| 23rd Jan 2026 (Fri) | 1,290.00 | 1,332.00 | 1,290.00 | 1,322.00 | 84,583 |
| 22nd Jan 2026 (Thu) | 1,284.00 | 1,285.00 | 1,247.50 | 1,254.50 | 82,737 |
| 21st Jan 2026 (Wed) | 1,268.50 | 1,320.00 | 1,268.50 | 1,305.50 | 114,593 |
| 20th Jan 2026 (Tue) | 1,213.50 | 1,303.50 | 1,199.50 | 1,288.25 | 54,123 |
| 19th Jan 2026 (Mon) | 1,219.50 | 1,244.00 | 1,199.50 | 1,246.75 | 3,377 |
| 16th Jan 2026 (Fri) | 1,234.50 | 1,279.00 | 1,227.00 | 1,272.25 | 3,824 |
| 15th Jan 2026 (Thu) | 1,280.50 | 1,280.50 | 1,227.00 | 1,227.75 | 77,915 |
| 14th Jan 2026 (Wed) | 1,316.50 | 1,400.00 | 1,303.00 | 1,372.50 | 220,332 |
| 13th Jan 2026 (Tue) | 1,274.00 | 1,360.50 | 1,274.00 | 1,349.25 | 195,099 |
| 12th Jan 2026 (Mon) | 1,216.50 | 1,221.50 | 1,198.00 | 1,223.00 | 102,306 |
| 9th Jan 2026 (Fri) | 1,162.50 | 1,250.00 | 1,162.50 | 1,251.00 | 134,543 |
| 8th Jan 2026 (Thu) | 1,057.50 | 1,109.00 | 1,057.50 | 1,106.50 | 152,438 |
| 7th Jan 2026 (Wed) | 1,064.00 | 1,102.00 | 1,064.00 | 1,075.00 | 361,803 |
| 6th Jan 2026 (Tue) | 1,180.50 | 1,200.00 | 1,144.50 | 1,159.00 | 160,087 |
| 5th Jan 2026 (Mon) | 1,098.50 | 1,166.00 | 1,087.50 | 1,163.75 | 82,677 |