| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,477.50 | 1,540.00 | 1,475.50 | 1,525.25 | 10,940 |
| 6th Jun 2025 (Fri) | 1,398.00 | 1,500.00 | 1,398.00 | 1,479.75 | 13,773 |
| 5th Jun 2025 (Thu) | 1,392.00 | 1,436.00 | 1,392.00 | 1,429.75 | 11,999 |
| 4th Jun 2025 (Wed) | 1,408.50 | 1,437.50 | 1,390.50 | 1,361.00 | 13,656 |
| 3rd Jun 2025 (Tue) | 1,383.00 | 1,446.00 | 1,371.00 | 1,445.25 | 26,533 |
| 2nd Jun 2025 (Mon) | 1,353.50 | 1,425.00 | 1,342.00 | 1,364.50 | 24,760 |
| 30th May 2025 (Fri) | 1,273.50 | 1,306.00 | 1,236.00 | 1,232.00 | 27,119 |
| 29th May 2025 (Thu) | 1,423.50 | 1,423.50 | 1,272.00 | 1,290.50 | 11,563 |
| 28th May 2025 (Wed) | 1,311.00 | 1,361.00 | 1,311.00 | 1,356.75 | 4,824 |
| 27th May 2025 (Tue) | 1,336.00 | 1,347.00 | 1,259.00 | 1,260.75 | 10,322 |
| 26th May 2025 (Mon) | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 0 |
| 23rd May 2025 (Fri) | 1,314.00 | 1,331.50 | 1,253.00 | 1,343.75 | 8,600 |
| 22nd May 2025 (Thu) | 1,293.50 | 1,310.00 | 1,262.00 | 1,297.50 | 10,110 |
| 21st May 2025 (Wed) | 1,418.00 | 1,433.00 | 1,352.00 | 1,352.00 | 67,941 |
| 20th May 2025 (Tue) | 1,365.50 | 1,390.00 | 1,354.50 | 1,369.75 | 13,291 |
| 19th May 2025 (Mon) | 1,357.00 | 1,372.00 | 1,320.50 | 1,374.50 | 6,305 |
| 16th May 2025 (Fri) | 1,315.00 | 1,367.00 | 1,315.00 | 1,369.50 | 13,025 |
| 15th May 2025 (Thu) | 1,311.00 | 1,350.00 | 1,267.00 | 1,315.50 | 42,670 |
| 14th May 2025 (Wed) | 1,453.00 | 1,466.50 | 1,425.00 | 1,432.00 | 24,284 |
| 13th May 2025 (Tue) | 1,385.00 | 1,451.00 | 1,379.00 | 1,455.25 | 20,391 |
| 12th May 2025 (Mon) | 1,437.00 | 1,464.00 | 1,409.50 | 1,391.00 | 18,298 |
| 9th May 2025 (Fri) | 1,267.00 | 1,324.50 | 1,267.00 | 1,287.00 | 10,876 |
| 8th May 2025 (Thu) | 1,150.00 | 1,225.00 | 1,150.00 | 1,221.00 | 7,571 |
| 7th May 2025 (Wed) | 1,237.00 | 1,240.50 | 1,150.00 | 1,151.50 | 13,866 |
| 6th May 2025 (Tue) | 1,154.00 | 1,211.00 | 1,144.00 | 1,208.50 | 8,700 |
| 5th May 2025 (Mon) | 1,239.70 | 1,239.70 | 1,239.70 | 1,239.70 | 0 |
| 2nd May 2025 (Fri) | 1,197.50 | 1,202.00 | 1,110.00 | 1,139.25 | 12,057 |
| 1st May 2025 (Thu) | 1,112.50 | 1,182.00 | 1,030.00 | 1,163.75 | 21,205 |
| 30th Apr 2025 (Wed) | 1,219.00 | 1,245.50 | 1,193.50 | 1,239.25 | 5,500 |
| 29th Apr 2025 (Tue) | 1,317.50 | 1,317.50 | 1,272.00 | 1,302.25 | 6,856 |
| 28th Apr 2025 (Mon) | 1,395.00 | 1,398.50 | 1,350.00 | 1,345.50 | 348 |
| 25th Apr 2025 (Fri) | 1,407.00 | 1,432.50 | 1,407.00 | 1,433.75 | 4,040 |
| 24th Apr 2025 (Thu) | 1,428.50 | 1,458.00 | 1,399.00 | 1,400.00 | 13,729 |
| 23rd Apr 2025 (Wed) | 1,555.00 | 1,562.50 | 1,375.50 | 1,365.25 | 18,435 |
| 22nd Apr 2025 (Tue) | 1,442.50 | 1,476.50 | 1,442.50 | 1,487.50 | 5,769 |
| 21st Apr 2025 (Mon) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 18th Apr 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 17th Apr 2025 (Thu) | 1,423.50 | 1,495.00 | 1,423.50 | 1,505.00 | 5,512 |
| 16th Apr 2025 (Wed) | 1,352.50 | 1,392.50 | 1,352.50 | 1,392.50 | 3,668 |
| 15th Apr 2025 (Tue) | 1,351.00 | 1,351.00 | 1,333.00 | 1,317.50 | 116 |
| 14th Apr 2025 (Mon) | 1,332.00 | 1,400.00 | 1,332.00 | 1,339.50 | 38,267 |
| 11th Apr 2025 (Fri) | 1,315.00 | 1,315.00 | 1,260.00 | 1,274.25 | 2,999 |
| 10th Apr 2025 (Thu) | 1,395.00 | 1,411.50 | 1,213.00 | 1,271.50 | 19,126 |