| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1,437.00 | 1,464.00 | 1,409.50 | 1,391.00 | 18,298 |
| 9th May 2025 (Fri) | 1,267.00 | 1,324.50 | 1,267.00 | 1,287.00 | 10,876 |
| 8th May 2025 (Thu) | 1,150.00 | 1,225.00 | 1,150.00 | 1,221.00 | 7,571 |
| 7th May 2025 (Wed) | 1,237.00 | 1,240.50 | 1,150.00 | 1,151.50 | 13,866 |
| 6th May 2025 (Tue) | 1,154.00 | 1,211.00 | 1,144.00 | 1,208.50 | 8,700 |
| 5th May 2025 (Mon) | 1,239.70 | 1,239.70 | 1,239.70 | 1,239.70 | 0 |
| 2nd May 2025 (Fri) | 1,197.50 | 1,202.00 | 1,110.00 | 1,139.25 | 12,057 |
| 1st May 2025 (Thu) | 1,112.50 | 1,182.00 | 1,030.00 | 1,163.75 | 21,205 |
| 30th Apr 2025 (Wed) | 1,219.00 | 1,245.50 | 1,193.50 | 1,239.25 | 5,500 |
| 29th Apr 2025 (Tue) | 1,317.50 | 1,317.50 | 1,272.00 | 1,302.25 | 6,856 |
| 28th Apr 2025 (Mon) | 1,395.00 | 1,398.50 | 1,350.00 | 1,345.50 | 348 |
| 25th Apr 2025 (Fri) | 1,407.00 | 1,432.50 | 1,407.00 | 1,433.75 | 4,040 |
| 24th Apr 2025 (Thu) | 1,428.50 | 1,458.00 | 1,399.00 | 1,400.00 | 13,729 |
| 23rd Apr 2025 (Wed) | 1,555.00 | 1,562.50 | 1,375.50 | 1,365.25 | 18,435 |
| 22nd Apr 2025 (Tue) | 1,442.50 | 1,476.50 | 1,442.50 | 1,487.50 | 5,769 |
| 21st Apr 2025 (Mon) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 18th Apr 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 17th Apr 2025 (Thu) | 1,423.50 | 1,495.00 | 1,423.50 | 1,505.00 | 5,512 |
| 16th Apr 2025 (Wed) | 1,352.50 | 1,392.50 | 1,352.50 | 1,392.50 | 3,668 |
| 15th Apr 2025 (Tue) | 1,351.00 | 1,351.00 | 1,333.00 | 1,317.50 | 116 |
| 14th Apr 2025 (Mon) | 1,332.00 | 1,400.00 | 1,332.00 | 1,339.50 | 38,267 |
| 11th Apr 2025 (Fri) | 1,315.00 | 1,315.00 | 1,260.00 | 1,274.25 | 2,999 |
| 10th Apr 2025 (Thu) | 1,395.00 | 1,411.50 | 1,213.00 | 1,271.50 | 19,126 |
| 9th Apr 2025 (Wed) | 1,161.00 | 1,169.00 | 1,024.00 | 1,127.50 | 20,757 |
| 8th Apr 2025 (Tue) | 1,358.00 | 1,416.00 | 1,350.50 | 1,352.50 | 4,048 |
| 7th Apr 2025 (Mon) | 1,286.50 | 1,549.50 | 1,266.00 | 1,360.25 | 12,187 |
| 4th Apr 2025 (Fri) | 1,739.00 | 1,739.00 | 1,338.50 | 1,437.00 | 83,432 |
| 3rd Apr 2025 (Thu) | 2,034.00 | 2,034.00 | 1,747.00 | 1,773.50 | 8,590 |
| 2nd Apr 2025 (Wed) | 2,240.00 | 2,255.00 | 2,215.50 | 2,259.50 | 1,148 |
| 1st Apr 2025 (Tue) | 2,294.50 | 2,316.00 | 2,253.00 | 2,287.25 | 6,043 |
| 31st Mar 2025 (Mon) | 2,130.50 | 2,241.00 | 2,091.00 | 2,244.50 | 13,858 |
| 28th Mar 2025 (Fri) | 2,105.50 | 2,105.50 | 2,062.00 | 2,055.50 | 8,467 |
| 27th Mar 2025 (Thu) | 2,105.00 | 2,105.00 | 2,086.00 | 2,121.75 | 1,043 |
| 26th Mar 2025 (Wed) | 2,100.00 | 2,150.00 | 2,100.00 | 2,138.25 | 6,180 |
| 25th Mar 2025 (Tue) | 2,081.00 | 2,104.00 | 2,052.50 | 2,034.00 | 11,708 |
| 24th Mar 2025 (Mon) | 2,013.00 | 2,083.00 | 1,993.00 | 2,073.00 | 8,637 |
| 21st Mar 2025 (Fri) | 1,991.00 | 2,001.00 | 1,950.00 | 1,993.75 | 7,570 |
| 20th Mar 2025 (Thu) | 1,903.00 | 1,978.50 | 1,880.00 | 1,965.75 | 27,138 |
| 19th Mar 2025 (Wed) | 1,850.00 | 1,875.00 | 1,850.00 | 1,889.00 | 3,221 |
| 18th Mar 2025 (Tue) | 1,971.50 | 1,990.00 | 1,900.00 | 1,890.50 | 850 |
| 17th Mar 2025 (Mon) | 1,940.00 | 1,948.00 | 1,940.00 | 1,914.00 | 688 |
| 14th Mar 2025 (Fri) | 1,887.00 | 1,887.00 | 1,865.00 | 1,867.00 | 1,307 |
| 13th Mar 2025 (Thu) | 1,898.00 | 1,903.00 | 1,830.00 | 1,851.50 | 5,647 |