| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,350.00 | 1,355.00 | 1,283.00 | 1,301.25 | 11,031 |
| 5th Nov 2025 (Wed) | 1,411.50 | 1,411.50 | 1,355.00 | 1,377.25 | 25,112 |
| 4th Nov 2025 (Tue) | 1,349.50 | 1,385.00 | 1,342.50 | 1,385.00 | 22,838 |
| 3rd Nov 2025 (Mon) | 1,388.00 | 1,416.00 | 1,388.00 | 1,416.00 | 4,173 |
| 31st Oct 2025 (Fri) | 1,324.50 | 1,415.00 | 1,324.50 | 1,365.25 | 18,594 |
| 30th Oct 2025 (Thu) | 1,323.50 | 1,369.00 | 1,309.50 | 1,357.25 | 10,160 |
| 29th Oct 2025 (Wed) | 1,330.00 | 1,350.00 | 1,320.00 | 1,370.00 | 11,030 |
| 28th Oct 2025 (Tue) | 1,328.00 | 1,337.50 | 1,299.50 | 1,304.50 | 12,872 |
| 27th Oct 2025 (Mon) | 1,401.00 | 1,408.50 | 1,349.50 | 1,409.50 | 18,664 |
| 24th Oct 2025 (Fri) | 1,393.00 | 1,450.00 | 1,393.00 | 1,448.25 | 14,820 |
| 23rd Oct 2025 (Thu) | 1,335.00 | 1,425.00 | 1,335.00 | 1,407.50 | 78,595 |
| 22nd Oct 2025 (Wed) | 1,222.00 | 1,244.00 | 1,216.50 | 1,228.25 | 4,103 |
| 21st Oct 2025 (Tue) | 1,163.00 | 1,173.00 | 1,128.50 | 1,155.75 | 8,550 |
| 20th Oct 2025 (Mon) | 1,122.50 | 1,130.00 | 1,098.00 | 1,122.00 | 12,857 |
| 17th Oct 2025 (Fri) | 1,107.00 | 1,148.00 | 1,099.00 | 1,139.25 | 43,847 |
| 16th Oct 2025 (Thu) | 1,208.50 | 1,212.50 | 1,186.00 | 1,184.75 | 5,606 |
| 15th Oct 2025 (Wed) | 1,220.00 | 1,246.00 | 1,193.00 | 1,197.25 | 25,469 |
| 14th Oct 2025 (Tue) | 1,238.00 | 1,240.00 | 1,166.00 | 1,195.25 | 49,642 |
| 13th Oct 2025 (Mon) | 1,283.00 | 1,292.00 | 1,263.00 | 1,278.25 | 17,729 |
| 10th Oct 2025 (Fri) | 1,392.50 | 1,393.00 | 1,249.00 | 1,249.00 | 137,543 |
| 9th Oct 2025 (Thu) | 1,446.50 | 1,483.00 | 1,446.50 | 1,459.25 | 1,637 |
| 8th Oct 2025 (Wed) | 1,461.00 | 1,480.00 | 1,440.00 | 1,473.25 | 15,969 |
| 7th Oct 2025 (Tue) | 1,429.00 | 1,430.00 | 1,388.00 | 1,408.00 | 30,984 |
| 6th Oct 2025 (Mon) | 1,433.00 | 1,442.00 | 1,388.00 | 1,413.50 | 25,287 |
| 3rd Oct 2025 (Fri) | 1,380.00 | 1,392.00 | 1,350.00 | 1,380.50 | 56,698 |
| 2nd Oct 2025 (Thu) | 1,424.50 | 1,426.50 | 1,366.00 | 1,367.25 | 36,137 |
| 1st Oct 2025 (Wed) | 1,460.00 | 1,460.00 | 1,397.50 | 1,435.00 | 49,900 |
| 30th Sep 2025 (Tue) | 1,490.00 | 1,490.00 | 1,449.50 | 1,468.50 | 31,379 |
| 29th Sep 2025 (Mon) | 1,644.00 | 1,647.00 | 1,540.00 | 1,530.00 | 41,306 |
| 26th Sep 2025 (Fri) | 1,640.00 | 1,673.00 | 1,640.00 | 1,762.25 | 10,804 |
| 25th Sep 2025 (Thu) | 1,630.50 | 1,630.50 | 1,611.00 | 1,650.75 | 12,692 |
| 24th Sep 2025 (Wed) | 1,603.50 | 1,603.50 | 1,603.50 | 1,620.50 | 15,141 |
| 23rd Sep 2025 (Tue) | 1,475.50 | 1,562.00 | 1,475.50 | 1,561.75 | 16,327 |
| 22nd Sep 2025 (Mon) | 1,463.50 | 1,463.50 | 1,420.00 | 1,452.25 | 33,710 |
| 19th Sep 2025 (Fri) | 1,529.50 | 1,529.50 | 1,480.00 | 1,479.00 | 12,494 |
| 18th Sep 2025 (Thu) | 1,528.00 | 1,576.00 | 1,528.00 | 1,532.50 | 15,373 |
| 17th Sep 2025 (Wed) | 1,568.00 | 1,579.50 | 1,564.00 | 1,552.00 | 48,795 |
| 16th Sep 2025 (Tue) | 1,515.50 | 1,571.00 | 1,515.00 | 1,577.75 | 85,083 |
| 15th Sep 2025 (Mon) | 1,499.50 | 1,540.50 | 1,492.00 | 1,518.50 | 65,659 |
| 12th Sep 2025 (Fri) | 1,448.00 | 1,560.00 | 1,448.00 | 1,523.25 | 43,205 |
| 11th Sep 2025 (Thu) | 1,535.50 | 1,539.50 | 1,470.50 | 1,460.25 | 40,765 |
| 10th Sep 2025 (Wed) | 1,521.00 | 1,542.50 | 1,500.00 | 1,538.50 | 58,537 |
| 9th Sep 2025 (Tue) | 1,475.00 | 1,537.50 | 1,475.00 | 1,513.00 | 23,600 |
| 8th Sep 2025 (Mon) | 1,490.00 | 1,490.00 | 1,445.00 | 1,461.50 | 42,976 |