| Price | $32.41 on 23-07-2025 at 18:35:06 |
|---|---|
| Change | $0.98 3.1% |
| Buy | $32.80 |
| Sell | $32.39 |
| Last Trade: | Buy 1.00 at $32.41 |
| Day's Volume: | 13,524 |
| Last Close: | $32.595 |
| Open: | $31.55 |
| ISIN: | XS2734938835 |
| Day's Range | $31.55 - $32.68 |
| 52wk Range: | $4.976 - $53.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.88751 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.41 | Automatic Execution |
16:29:49 - 23-Jul-25 |
| Sell* | 99 | $32.41 | Automatic Execution |
16:29:38 - 23-Jul-25 |
| Sell* | 3 | $32.43 | SI Trade |
16:21:21 - 23-Jul-25 |
| Sell* | 39 | $32.50 | Automatic Execution |
16:04:02 - 23-Jul-25 |
| Buy* | 204 | $32.50 | Automatic Execution |
16:01:12 - 23-Jul-25 |
| Buy* | 310 | $32.50 | Automatic Execution |
16:01:12 - 23-Jul-25 |
| Buy* | 1 | $32.50 | SI Trade |
15:58:34 - 23-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:58:15 - 23-Jul-25 |
| Sell* | 30 | $32.27 | Automatic Execution |
15:58:12 - 23-Jul-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:51:40 - 23-Jul-25 |
Granite 3l Nvda (3LNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
