| Price | $32.31 on 11-12-2025 at 11:31:51 |
|---|---|
| Change | $-1.71 -5.03% |
| Buy | $32.27 |
| Sell | $32.23 |
| Last Trade: | Sell 5.00 at $32.31 |
| Day's Volume: | 443 |
| Last Close: | $34.02 |
| Open: | $32.56 |
| ISIN: | XS2734938835 |
| Day's Range | $31.78 - $32.56 |
| 52wk Range: | $4.976 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.35438 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.31 | Automatic Execution |
11:13:40 - 11-Dec-25 |
| Buy* | 3 | $32.37 | SI Trade |
11:11:26 - 11-Dec-25 |
| Buy* | 10 | $32.23 | SI Trade |
10:25:32 - 11-Dec-25 |
| Buy* | 13 | $32.40 | SI Trade |
10:19:10 - 11-Dec-25 |
| Buy* | 117 | $32.31 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Buy* | 16 | $32.27 | SI Trade |
10:15:16 - 11-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
10:06:00 - 11-Dec-25 |
| Sell* | 2 | $32.25 | Automatic Execution |
10:05:28 - 11-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
10:05:26 - 11-Dec-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
09:57:05 - 11-Dec-25 |
Granite 3l Nvda (3LNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
