| Price | $43.50 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $-2.59 -5.6% |
| Buy | $43.81 |
| Sell | $43.51 |
| Buy / Sell 3LNV Shares | |
| Last Trade: | Unknown 3.00 at $48.79 |
| Day's Volume: | 19,284 |
| Last Close: | $43.66 |
| Open: | $47.65 |
| ISIN: | XS2734938835 |
| Day's Range | $43.40 - $48.00 |
| 52wk Range: | $14.20 - $402.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.84832 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Nvda (3LNV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $48.79 | Ordinary |
09:25:15 - 20-Nov-24 |
| Unknown* | 79 | $48.90 | Ordinary |
09:18:57 - 20-Nov-24 |
| Buy* | 1 | $43.71 | SI Trade |
16:29:02 - 22-Nov-24 |
| Buy* | 1 | $43.51 | SI Trade |
16:28:17 - 22-Nov-24 |
| Sell* | 1 | $43.50 | Automatic Execution |
16:28:16 - 22-Nov-24 |
| Buy* | 1 | $43.51 | SI Trade |
16:27:50 - 22-Nov-24 |
| Buy* | 1 | $43.51 | SI Trade |
16:27:33 - 22-Nov-24 |
| Sell* | 1 | $43.40 | Automatic Execution |
16:26:42 - 22-Nov-24 |
| Sell* | 1 | $43.40 | Automatic Execution |
16:26:42 - 22-Nov-24 |
| Sell* | 2 | $43.40 | Automatic Execution |
16:26:42 - 22-Nov-24 |
