| Price | $29.22 on 08-04-2026 at 11:01:16 |
|---|---|
| Change | $4.49 18.16% |
| Buy | $29.21 |
| Sell | $28.90 |
| Last Trade: | Sell 1.00 at $29.22 |
| Day's Volume: | 17,991 |
| Last Close: | $24.73 |
| Open: | $28.35 |
| ISIN: | XS2734938835 |
| Day's Range | $28.35 - $29.50 |
| 52wk Range: | $7.30 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.76484 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.22 | Automatic Execution |
11:58:19 - 08-Apr-26 |
| Buy* | 15 | $29.33 | Automatic Execution |
11:42:40 - 08-Apr-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
11:12:26 - 08-Apr-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
11:07:28 - 08-Apr-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:06:08 - 08-Apr-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:04:06 - 08-Apr-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:00:40 - 08-Apr-26 |
| Sell* | 4 | $29.10 | Automatic Execution |
10:57:07 - 08-Apr-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:56:45 - 08-Apr-26 |
Granite 3l Nvda (3LNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
