| Price | $31.27 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $4.13 15.22% |
| Buy | $31.27 |
| Sell | $31.24 |
| Last Trade: | Sell 11.00 at $31.27 |
| Day's Volume: | 15,100 |
| Last Close: | $31.27 |
| Open: | $26.49 |
| ISIN: | XS2734938835 |
| Day's Range | $26.16 - $31.27 |
| 52wk Range: | $4.976 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70937 |
| Shares in Issue: | N/A |
Granite 3l Nvda (3LNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $31.27 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Buy* | 153 | $31.23 | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 5 | $31.08 | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 28 | $31.01 | Automatic Execution |
16:04:02 - 06-Feb-26 |
| Sell* | 52 | $31.01 | Automatic Execution |
16:03:55 - 06-Feb-26 |
| Sell* | 3 | $30.99 | SI Trade |
16:03:55 - 06-Feb-26 |
| Sell* | 3 | $30.97 | SI Trade |
16:03:42 - 06-Feb-26 |
Granite 3l Nvda (3LNV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th May 2024 5:05 pm | RNS | Granite 3x L NVDA - FWD Split - 10JUN24 |
| 19th Dec 2023 4:44 pm | RNS | Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled |
| 13th Dec 2023 5:33 pm | RNS | Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23 |
