| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $41.62 | Automatic Execution |
16:29:57 - 30-Sep-26 |
| Buy* | 79 | $41.75 | Automatic Execution |
15:48:42 - 30-Sep-26 |
| Sell* | 61 | $41.75 | Automatic Execution |
15:35:40 - 30-Sep-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:59:47 - 30-Sep-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:34:41 - 30-Sep-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:32:09 - 30-Sep-26 |
| Buy* | 74 | $41.24 | Automatic Execution |
14:30:11 - 30-Sep-26 |
| Buy* | 649 | $41.24 | Automatic Execution |
14:30:11 - 30-Sep-26 |
| Buy* | 419 | $41.24 | Automatic Execution |
14:30:11 - 30-Sep-26 |
| Buy* | 258 | $41.24 | Automatic Execution |
14:25:58 - 30-Sep-26 |
| Buy* | 7 | $41.12 | Automatic Execution |
14:24:35 - 30-Sep-26 |
| Sell* | 20 | $40.70 | Automatic Execution |
09:50:23 - 30-Sep-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:16:24 - 30-Sep-26 |
| Sell* | 191 | $41.49 | Automatic Execution |
16:29:50 - 29-Sep-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
16:06:34 - 29-Sep-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
15:31:32 - 29-Sep-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:31:32 - 29-Sep-26 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:16:34 - 29-Sep-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:49:42 - 29-Sep-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
14:21:22 - 29-Sep-26 |
| Sell* | 157 | $41.90 | Automatic Execution |
13:25:42 - 29-Sep-26 |
| Buy* | 12 | $42.04 | Automatic Execution |
11:07:55 - 29-Sep-26 |
| Buy* | 41 | $41.90 | Automatic Execution |
11:00:33 - 29-Sep-26 |
| Sell* | 157 | $41.90 | Automatic Execution |
10:24:17 - 29-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:12:20 - 29-Sep-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
08:39:57 - 29-Sep-26 |
| Buy* | 14 | $41.51 | Suspected BUY Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 20 | $41.67 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 22 | $41.31 | Automatic Execution |
16:01:34 - 28-Sep-26 |
| Buy* | 28 | $41.31 | Automatic Execution |
15:57:27 - 28-Sep-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:57:00 - 28-Sep-26 |
| Sell* | 31 | $41.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 158 | $41.31 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 0 | $41.15 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | $41.54 | SI Trade |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:44:05 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:33:25 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:58:28 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 0 | $42.75 | SI Trade |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:35:21 - 28-Sep-26 |
| Buy* | 38 | $42.41 | Automatic Execution |
14:31:15 - 28-Sep-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
14:31:15 - 28-Sep-26 |
| Buy* | 96 | $42.40 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 26 | $42.40 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 75 | $42.40 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
14:30:59 - 28-Sep-26 |
| Buy* | 200 | $41.80 | Automatic Execution |
14:30:10 - 28-Sep-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 500 | $41.42 | Automatic Execution |
14:11:06 - 28-Sep-26 |
| Sell* | 191 | $41.31 | Automatic Execution |
14:03:19 - 28-Sep-26 |
| Buy* | 115 | $41.29 | Automatic Execution |
13:44:51 - 28-Sep-26 |
| Buy* | 106 | $41.40 | Automatic Execution |
13:31:44 - 28-Sep-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:14:57 - 28-Sep-26 |
| Buy* | 20 | $40.65 | Automatic Execution |
12:57:54 - 28-Sep-26 |
| Sell* | 2 | $40.23 | Ordinary |
12:55:51 - 28-Sep-26 |
| Sell* | 35 | $40.00 | Automatic Execution |
12:33:13 - 28-Sep-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 34 | $41.21 | Automatic Execution |
12:09:38 - 28-Sep-26 |
| Buy* | 9 | $40.00 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Unknown* | 0 | $38.02 | SI Trade |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
09:01:54 - 28-Sep-26 |
| Sell* | 200 | $38.10 | Automatic Execution |
09:01:54 - 28-Sep-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
16:15:13 - 25-Sep-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:35:00 - 25-Sep-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
10:34:41 - 25-Sep-26 |
| Sell* | 58 | $37.50 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 88 | $37.34 | Automatic Execution |
16:12:10 - 24-Sep-26 |
| Unknown* | 0 | $37.33 | SI Trade |
16:11:42 - 24-Sep-26 |
| Sell* | 429 | $37.66 | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Sell* | 284 | $37.83 | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Sell* | 335 | $37.95 | Automatic Execution |
14:22:38 - 24-Sep-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
14:08:22 - 24-Sep-26 |
| Buy* | 156 | $37.93 | Automatic Execution |
10:46:50 - 24-Sep-26 |
| Sell* | 200 | $37.68 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 174 | $39.48 | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:53:48 - 23-Sep-26 |
| Unknown* | 0 | $39.61 | SI Trade |
15:48:21 - 23-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:24:42 - 23-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:24:29 - 23-Sep-26 |
| Sell* | 116 | $39.30 | Automatic Execution |
15:19:44 - 23-Sep-26 |
| Unknown* | 0 | $39.79 | SI Trade |
15:16:17 - 23-Sep-26 |
| Sell* | 50 | $40.34 | Automatic Execution |
15:10:32 - 23-Sep-26 |
| Sell* | 65 | $40.73 | Automatic Execution |
15:06:59 - 23-Sep-26 |
| Buy* | 101 | $40.70 | Automatic Execution |
15:00:33 - 23-Sep-26 |
| Buy* | 144 | $41.07 | Automatic Execution |
14:42:11 - 23-Sep-26 |
| Unknown* | 0 | $40.64 | SI Trade |
14:33:18 - 23-Sep-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:27:26 - 23-Sep-26 |
| Sell* | 397 | $40.40 | Automatic Execution |
14:11:06 - 23-Sep-26 |
| Buy* | 20 | $40.83 | Automatic Execution |
13:38:11 - 23-Sep-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
10:25:45 - 23-Sep-26 |
| Unknown* | 0 | $41.28 | SI Trade |
09:49:41 - 23-Sep-26 |
| Unknown* | 0 | $41.06 | SI Trade |
08:35:32 - 23-Sep-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
16:21:49 - 22-Sep-26 |
| Unknown* | 0 | $41.11 | SI Trade |
16:06:19 - 22-Sep-26 |
| Buy* | 431 | $41.00 | Automatic Execution |
16:01:57 - 22-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 31 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 175 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 987 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 1,038 | $41.00 | Automatic Execution |
15:59:45 - 22-Sep-26 |
| Buy* | 2,089 | $41.00 | Automatic Execution |
15:59:44 - 22-Sep-26 |
| Buy* | 394 | $41.00 | Automatic Execution |
15:59:43 - 22-Sep-26 |
| Buy* | 2,122 | $41.00 | Automatic Execution |
15:59:43 - 22-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:56:20 - 22-Sep-26 |
| Sell* | 22 | $40.90 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 31 | $40.90 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 29 | $40.90 | Automatic Execution |
15:39:02 - 22-Sep-26 |
| Sell* | 12 | $40.90 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 15 | $40.90 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 104 | $40.90 | Automatic Execution |
15:39:01 - 22-Sep-26 |
| Sell* | 140 | $40.83 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 200 | $40.88 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Sell* | 300 | $40.88 | Automatic Execution |
15:38:58 - 22-Sep-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
15:25:01 - 22-Sep-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:30:04 - 22-Sep-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:30:03 - 22-Sep-26 |
| Buy* | 41 | $40.10 | Automatic Execution |
14:25:50 - 22-Sep-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:25:50 - 22-Sep-26 |
| Buy* | 55 | $40.10 | Automatic Execution |
14:25:50 - 22-Sep-26 |
| Buy* | 110 | $40.10 | Automatic Execution |
14:25:50 - 22-Sep-26 |
| Sell* | 346 | $39.90 | Automatic Execution |
14:17:55 - 22-Sep-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
13:55:36 - 22-Sep-26 |
| Sell* | 784 | $39.68 | Automatic Execution |
09:36:25 - 22-Sep-26 |
| Sell* | 440 | $39.80 | Automatic Execution |
09:03:29 - 22-Sep-26 |
| Sell* | 1,563 | $40.30 | Automatic Execution |
08:37:40 - 22-Sep-26 |
| Buy* | 2,485 | $40.24 | Automatic Execution |
08:37:07 - 22-Sep-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
08:36:45 - 22-Sep-26 |
| Buy* | 2,312 | $40.21 | Automatic Execution |
08:35:45 - 22-Sep-26 |
| Sell* | 250 | $40.20 | Automatic Execution |
08:35:26 - 22-Sep-26 |
| Sell* | 125 | $40.20 | Automatic Execution |
08:34:40 - 22-Sep-26 |
| Buy* | 536 | $40.20 | Automatic Execution |
08:34:40 - 22-Sep-26 |
| Buy* | 40 | $39.60 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Sell* | 4 | $39.48 | Ordinary |
16:15:01 - 21-Sep-26 |
| Buy* | 80 | $39.50 | Automatic Execution |
16:02:41 - 21-Sep-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:37:46 - 21-Sep-26 |
| Sell* | 7 | $38.47 | Automatic Execution |
14:17:00 - 21-Sep-26 |
| Buy* | 4 | $39.15 | Automatic Execution |
09:59:22 - 21-Sep-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
09:13:16 - 21-Sep-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:11:57 - 18-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:11:57 - 18-Sep-26 |
| Buy* | 145 | $36.60 | Automatic Execution |
14:40:49 - 18-Sep-26 |
| Buy* | 20 | $36.61 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 90 | $36.61 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 15 | $36.61 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
13:10:06 - 18-Sep-26 |
| Sell* | 61 | $36.42 | Automatic Execution |
13:10:06 - 18-Sep-26 |
| Sell* | 500 | $37.43 | Automatic Execution |
09:55:09 - 18-Sep-26 |
| Buy* | 26 | $37.85 | Automatic Execution |
09:35:12 - 18-Sep-26 |
| Buy* | 3 | $37.70 | Automatic Execution |
08:49:39 - 18-Sep-26 |
| Sell* | 12 | $37.72 | Automatic Execution |
08:49:05 - 18-Sep-26 |
| Sell* | 200 | $37.74 | Automatic Execution |
08:32:33 - 18-Sep-26 |
| Buy* | 6 | $37.95 | Automatic Execution |
08:26:01 - 18-Sep-26 |
| Buy* | 709 | $38.01 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Sell* | 1 | $36.39 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
15:47:15 - 17-Sep-26 |
| Sell* | 38 | $36.62 | Automatic Execution |
15:41:11 - 17-Sep-26 |
| Sell* | 321 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Sell* | 119 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 413 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Sell* | 356 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 2,125 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Sell* | 356 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 10 | $36.75 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:14:04 - 17-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:06:45 - 17-Sep-26 |
| Sell* | 182 | $35.91 | Automatic Execution |
14:46:42 - 17-Sep-26 |
| Sell* | 50 | $35.95 | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Sell* | 6 | $36.25 | Automatic Execution |
13:43:54 - 17-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:21:09 - 17-Sep-26 |
| Sell* | 12 | $35.47 | Automatic Execution |
12:16:54 - 17-Sep-26 |
| Buy* | 6 | $35.91 | Automatic Execution |
10:30:40 - 17-Sep-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
10:11:14 - 17-Sep-26 |
| Sell* | 285 | $35.80 | Automatic Execution |
10:02:51 - 17-Sep-26 |
| Buy* | 575 | $35.30 | Automatic Execution |
09:49:45 - 17-Sep-26 |
| Buy* | 78 | $35.14 | Automatic Execution |
09:06:52 - 17-Sep-26 |
| Buy* | 22 | $35.00 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 95 | $34.70 | Automatic Execution |
15:45:43 - 16-Sep-26 |
| Buy* | 102 | $34.70 | Automatic Execution |
15:45:36 - 16-Sep-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
15:22:52 - 16-Sep-26 |
| Sell* | 82 | $34.04 | Automatic Execution |
13:45:24 - 16-Sep-26 |
| Sell* | 7 | $34.31 | Automatic Execution |
13:31:52 - 16-Sep-26 |
| Buy* | 40 | $34.23 | Automatic Execution |
13:06:04 - 16-Sep-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
12:57:24 - 16-Sep-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
11:46:20 - 16-Sep-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
10:35:24 - 16-Sep-26 |
| Buy* | 7 | $33.92 | Automatic Execution |
10:34:46 - 16-Sep-26 |
| Buy* | 97 | $33.68 | Automatic Execution |
15:18:44 - 15-Sep-26 |
| Buy* | 97 | $33.61 | Automatic Execution |
15:16:13 - 15-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:00:05 - 15-Sep-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
14:59:40 - 15-Sep-26 |
| Sell* | 9 | $34.00 | Automatic Execution |
14:53:07 - 15-Sep-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
14:52:47 - 15-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:52:35 - 15-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:52:10 - 15-Sep-26 |
| Buy* | 397 | $33.85 | Automatic Execution |
14:40:11 - 15-Sep-26 |
| Buy* | 90 | $33.88 | Automatic Execution |
14:25:21 - 15-Sep-26 |