| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.33 | Automatic Execution |
16:27:41 - 13-Jul-26 |
| Sell* | 400 | $35.20 | Automatic Execution |
16:22:16 - 13-Jul-26 |
| Buy* | 200 | $35.20 | Automatic Execution |
16:22:16 - 13-Jul-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
16:19:16 - 13-Jul-26 |
| Sell* | 30 | $35.00 | Automatic Execution |
16:19:16 - 13-Jul-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
16:19:16 - 13-Jul-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
16:17:59 - 13-Jul-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
16:17:59 - 13-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
16:17:59 - 13-Jul-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
16:17:59 - 13-Jul-26 |
| Buy* | 75 | $34.95 | Automatic Execution |
16:17:01 - 13-Jul-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
16:15:41 - 13-Jul-26 |
| Buy* | 37 | $35.45 | Automatic Execution |
15:19:13 - 13-Jul-26 |
| Sell* | 3,064 | $35.54 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 453 | $35.54 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 477 | $35.56 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 18 | $36.04 | Automatic Execution |
15:10:44 - 13-Jul-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:02:42 - 13-Jul-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
15:02:32 - 13-Jul-26 |
| Sell* | 3 | $35.59 | Automatic Execution |
15:02:32 - 13-Jul-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:59:49 - 13-Jul-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
14:59:01 - 13-Jul-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
14:58:21 - 13-Jul-26 |
| Buy* | 30 | $34.90 | Automatic Execution |
14:56:30 - 13-Jul-26 |
| Buy* | 383 | $35.20 | Automatic Execution |
14:48:56 - 13-Jul-26 |
| Buy* | 217 | $35.20 | Automatic Execution |
14:48:56 - 13-Jul-26 |
| Sell* | 135 | $35.30 | Automatic Execution |
14:42:52 - 13-Jul-26 |
| Sell* | 285 | $35.31 | Automatic Execution |
14:42:52 - 13-Jul-26 |
| Buy* | 55 | $35.80 | Automatic Execution |
14:40:22 - 13-Jul-26 |
| Buy* | 445 | $35.79 | Automatic Execution |
14:40:22 - 13-Jul-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:54:25 - 13-Jul-26 |
| Buy* | 41 | $35.44 | Automatic Execution |
13:11:33 - 13-Jul-26 |
| Buy* | 200 | $35.48 | Automatic Execution |
13:11:00 - 13-Jul-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:51:46 - 13-Jul-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:51:46 - 13-Jul-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
11:12:50 - 13-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:07:35 - 13-Jul-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
10:23:20 - 13-Jul-26 |
| Sell* | 17 | $34.69 | Automatic Execution |
10:09:47 - 13-Jul-26 |
| Sell* | 6 | $34.58 | Automatic Execution |
09:18:23 - 13-Jul-26 |
| Sell* | 24 | $34.25 | Automatic Execution |
09:14:23 - 13-Jul-26 |
| Sell* | 11 | $34.43 | Automatic Execution |
08:39:41 - 13-Jul-26 |
| Sell* | 27 | $34.49 | Automatic Execution |
08:10:06 - 13-Jul-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
08:09:28 - 13-Jul-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Sell* | 625 | $35.27 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 302 | $35.27 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
16:15:19 - 10-Jul-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
16:09:45 - 10-Jul-26 |
| Buy* | 4 | $34.89 | Automatic Execution |
16:08:46 - 10-Jul-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 135 | $34.89 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 8 | $34.71 | Automatic Execution |
15:44:57 - 10-Jul-26 |
| Buy* | 45 | $35.12 | Automatic Execution |
15:38:23 - 10-Jul-26 |
| Sell* | 305 | $35.08 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 131 | $34.38 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 269 | $34.39 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 45 | $34.70 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 280 | $34.97 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 200 | $34.97 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
15:07:18 - 10-Jul-26 |
| Buy* | 19 | $35.20 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 300 | $34.60 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:36:40 - 10-Jul-26 |
| Buy* | 8 | $32.50 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 40 | $32.47 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 20 | $32.47 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
12:42:57 - 10-Jul-26 |
| Buy* | 51 | $32.48 | Automatic Execution |
12:31:55 - 10-Jul-26 |
| Sell* | 21 | $32.25 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 40 | $32.22 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Sell* | 7 | $31.99 | Automatic Execution |
09:06:47 - 10-Jul-26 |
| Buy* | 20 | $32.48 | Ordinary |
08:10:51 - 10-Jul-26 |
| Sell* | 23 | $32.16 | Automatic Execution |
16:07:03 - 09-Jul-26 |
| Buy* | 200 | $32.20 | Automatic Execution |
16:06:16 - 09-Jul-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
16:01:03 - 09-Jul-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
16:00:43 - 09-Jul-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
15:59:57 - 09-Jul-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
15:32:51 - 09-Jul-26 |
| Buy* | 56 | $31.81 | Automatic Execution |
15:29:37 - 09-Jul-26 |
| Buy* | 61 | $31.25 | Automatic Execution |
15:24:28 - 09-Jul-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
15:24:28 - 09-Jul-26 |
| Sell* | 57 | $31.44 | Automatic Execution |
15:09:18 - 09-Jul-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:59:32 - 09-Jul-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:59:04 - 09-Jul-26 |
| Buy* | 20 | $32.86 | Automatic Execution |
14:55:54 - 09-Jul-26 |
| Buy* | 109 | $32.89 | Automatic Execution |
14:53:35 - 09-Jul-26 |
| Buy* | 91 | $32.81 | Automatic Execution |
14:53:02 - 09-Jul-26 |
| Sell* | 397 | $32.95 | Automatic Execution |
14:52:41 - 09-Jul-26 |
| Sell* | 12 | $32.26 | Automatic Execution |
14:42:29 - 09-Jul-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:39:34 - 09-Jul-26 |
| Buy* | 62 | $33.44 | Automatic Execution |
14:34:54 - 09-Jul-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
13:59:06 - 09-Jul-26 |
| Buy* | 19 | $34.47 | Automatic Execution |
13:45:23 - 09-Jul-26 |
| Buy* | 94 | $34.50 | Automatic Execution |
13:34:59 - 09-Jul-26 |
| Buy* | 32 | $34.50 | Automatic Execution |
13:34:59 - 09-Jul-26 |
| Buy* | 468 | $34.50 | Automatic Execution |
13:34:59 - 09-Jul-26 |
| Buy* | 14 | $34.54 | Automatic Execution |
12:53:53 - 09-Jul-26 |
| Buy* | 57 | $34.49 | Automatic Execution |
12:44:19 - 09-Jul-26 |
| Sell* | 20 | $33.65 | Ordinary |
11:28:28 - 09-Jul-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
11:23:16 - 09-Jul-26 |
| Buy* | 500 | $33.60 | Automatic Execution |
10:40:08 - 09-Jul-26 |
| Buy* | 68 | $33.97 | Automatic Execution |
10:25:21 - 09-Jul-26 |
| Sell* | 58 | $33.61 | Automatic Execution |
09:43:41 - 09-Jul-26 |
| Buy* | 48 | $33.95 | Automatic Execution |
09:42:26 - 09-Jul-26 |
| Sell* | 3 | $33.78 | Automatic Execution |
09:31:27 - 09-Jul-26 |
| Sell* | 170 | $33.71 | Automatic Execution |
09:29:58 - 09-Jul-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:22:48 - 09-Jul-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
09:22:21 - 09-Jul-26 |
| Sell* | 402 | $30.42 | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Unknown* | 0 | $30.12 | SI Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
16:22:21 - 08-Jul-26 |
| Sell* | 55 | $30.46 | Automatic Execution |
16:19:47 - 08-Jul-26 |
| Sell* | 58 | $31.04 | Automatic Execution |
16:11:33 - 08-Jul-26 |
| Buy* | 31 | $31.51 | Automatic Execution |
16:03:00 - 08-Jul-26 |
| Buy* | 63 | $31.33 | Automatic Execution |
15:58:12 - 08-Jul-26 |
| Buy* | 7 | $30.70 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 747 | $30.59 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 797 | $30.59 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 1,271 | $30.59 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 1,271 | $30.59 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:18:56 - 08-Jul-26 |
| Sell* | 49 | $29.50 | Automatic Execution |
14:01:00 - 08-Jul-26 |
| Buy* | 10 | $29.69 | Automatic Execution |
13:54:00 - 08-Jul-26 |
| Buy* | 212 | $29.10 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
09:48:34 - 08-Jul-26 |
| Buy* | 75 | $30.28 | Automatic Execution |
08:49:02 - 08-Jul-26 |
| Buy* | 1,921 | $30.25 | Automatic Execution |
08:35:36 - 08-Jul-26 |
| Buy* | 79 | $30.21 | Automatic Execution |
08:35:36 - 08-Jul-26 |
| Sell* | 7 | $29.60 | Uncrossing Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
15:53:56 - 07-Jul-26 |
| Sell* | 7 | $27.89 | Automatic Execution |
15:40:41 - 07-Jul-26 |
| Sell* | 3 | $28.00 | Automatic Execution |
15:35:29 - 07-Jul-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:30:56 - 07-Jul-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
15:10:47 - 07-Jul-26 |
| Buy* | 48 | $28.77 | Automatic Execution |
15:10:47 - 07-Jul-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
14:58:53 - 07-Jul-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:30:13 - 07-Jul-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:30:08 - 07-Jul-26 |
| Sell* | 47 | $28.16 | Automatic Execution |
14:30:08 - 07-Jul-26 |
| Sell* | 24 | $28.17 | Automatic Execution |
14:30:08 - 07-Jul-26 |
| Sell* | 30 | $28.21 | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:18:11 - 07-Jul-26 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:05:12 - 07-Jul-26 |
| Buy* | 30 | $27.85 | Automatic Execution |
13:02:19 - 07-Jul-26 |
| Buy* | 25 | $27.80 | Automatic Execution |
13:00:50 - 07-Jul-26 |
| Buy* | 25 | $27.75 | Automatic Execution |
12:52:21 - 07-Jul-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:09:21 - 07-Jul-26 |
| Sell* | 40 | $27.81 | Automatic Execution |
12:05:21 - 07-Jul-26 |
| Sell* | 11 | $27.56 | Automatic Execution |
12:02:39 - 07-Jul-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
11:49:05 - 07-Jul-26 |
| Buy* | 33 | $28.64 | Automatic Execution |
11:42:11 - 07-Jul-26 |
| Buy* | 23 | $28.58 | Automatic Execution |
11:42:11 - 07-Jul-26 |
| Buy* | 56 | $28.58 | Automatic Execution |
11:42:10 - 07-Jul-26 |
| Buy* | 32 | $29.29 | Automatic Execution |
11:20:07 - 07-Jul-26 |
| Buy* | 118 | $29.28 | Automatic Execution |
11:20:07 - 07-Jul-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
09:59:02 - 07-Jul-26 |
| Sell* | 480 | $29.01 | Automatic Execution |
09:59:02 - 07-Jul-26 |
| Unknown* | 0 | $29.13 | SI Trade |
09:23:51 - 07-Jul-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
16:05:33 - 06-Jul-26 |
| Sell* | 7 | $30.17 | Automatic Execution |
15:45:47 - 06-Jul-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:33:02 - 06-Jul-26 |
| Sell* | 6 | $30.08 | Automatic Execution |
15:31:59 - 06-Jul-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
15:16:09 - 06-Jul-26 |
| Unknown* | 0 | $30.45 | SI Trade |
15:06:16 - 06-Jul-26 |
| Buy* | 18 | $29.80 | Automatic Execution |
14:55:00 - 06-Jul-26 |
| Sell* | 22 | $29.52 | Automatic Execution |
14:51:58 - 06-Jul-26 |
| Sell* | 268 | $29.07 | Automatic Execution |
14:31:59 - 06-Jul-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
14:31:59 - 06-Jul-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:31:59 - 06-Jul-26 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Buy* | 122 | $29.80 | Automatic Execution |
14:05:06 - 06-Jul-26 |
| Buy* | 79 | $29.70 | Automatic Execution |
14:05:06 - 06-Jul-26 |
| Buy* | 22 | $29.71 | Ordinary |
13:30:05 - 06-Jul-26 |
| Sell* | 230 | $29.55 | Automatic Execution |
13:12:47 - 06-Jul-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
12:22:10 - 06-Jul-26 |
| Sell* | 43 | $29.57 | Automatic Execution |
12:13:01 - 06-Jul-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:55:05 - 06-Jul-26 |
| Sell* | 5 | $29.4701 | Result of RFQ |
10:29:25 - 06-Jul-26 |
| Buy* | 34 | $29.81 | Automatic Execution |
10:19:34 - 06-Jul-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
10:19:34 - 06-Jul-26 |
| Sell* | 20 | $29.44 | Automatic Execution |
09:50:48 - 06-Jul-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
09:26:14 - 06-Jul-26 |
| Sell* | 20 | $29.43 | Automatic Execution |
09:26:14 - 06-Jul-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:58:19 - 06-Jul-26 |
| Sell* | 4 | $30.12 | Automatic Execution |
08:00:10 - 06-Jul-26 |
| Sell* | 16 | $30.12 | Uncrossing Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | $30.33 | SI Trade |
11:00:34 - 03-Jul-26 |