| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 41.51 | 42.04 | 41.18 | 41.56 | 698 |
| 28th Sep 2026 (Mon) | 38.10 | 43.00 | 38.10 | 41.775 | 3,007 |
| 25th Sep 2026 (Fri) | 39.95 | 40.00 | 38.80 | 38.285 | 48 |
| 24th Sep 2026 (Thu) | 37.68 | 38.07 | 37.34 | 37.50 | 1,551 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 39.30 | 39.385 | 1,189 |
| 22nd Sep 2026 (Tue) | 39.60 | 41.38 | 39.60 | 41.585 | 17,251 |
| 21st Sep 2026 (Mon) | 39.53 | 39.53 | 38.33 | 39.575 | 178 |
| 18th Sep 2026 (Fri) | 38.01 | 38.01 | 36.42 | 37.295 | 1,848 |
| 17th Sep 2026 (Thu) | 35.14 | 36.78 | 35.14 | 36.39 | 5,055 |
| 16th Sep 2026 (Wed) | 33.92 | 35.00 | 33.84 | 35.05 | 410 |
| 15th Sep 2026 (Tue) | 33.35 | 34.07 | 33.00 | 33.55 | 1,494 |
| 14th Sep 2026 (Mon) | 34.14 | 34.50 | 31.90 | 33.63 | 1,692 |
| 11th Sep 2026 (Fri) | 37.67 | 37.80 | 36.86 | 37.36 | 1,665 |
| 10th Sep 2026 (Thu) | 38.74 | 38.74 | 35.96 | 36.175 | 4,320 |
| 9th Sep 2026 (Wed) | 39.70 | 40.08 | 38.93 | 39.22 | 2,353 |
| 8th Sep 2026 (Tue) | 43.57 | 44.62 | 43.25 | 40.745 | 419 |
| 7th Sep 2026 (Mon) | 44.51 | 44.51 | 43.50 | 43.60 | 4,183 |
| 4th Sep 2026 (Fri) | 42.10 | 45.00 | 42.10 | 43.20 | 5,350 |
| 3rd Sep 2026 (Thu) | 39.98 | 42.00 | 39.48 | 41.10 | 1,173 |
| 2nd Sep 2026 (Wed) | 36.40 | 40.23 | 35.62 | 40.23 | 2,733 |
| 1st Sep 2026 (Tue) | 38.00 | 38.00 | 35.36 | 36.795 | 1,618 |
| 31st Aug 2026 (Mon) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 28th Aug 2026 (Fri) | 41.69 | 42.65 | 39.86 | 39.96 | 5,397 |
| 27th Aug 2026 (Thu) | 39.00 | 41.70 | 39.00 | 41.02 | 63,610 |
| 26th Aug 2026 (Wed) | 35.63 | 35.63 | 34.13 | 34.145 | 218 |
| 25th Aug 2026 (Tue) | 34.63 | 35.65 | 33.93 | 34.255 | 62,342 |
| 24th Aug 2026 (Mon) | 36.67 | 36.67 | 33.29 | 33.69 | 1,545 |
| 21st Aug 2026 (Fri) | 38.21 | 38.21 | 36.27 | 36.755 | 967 |
| 20th Aug 2026 (Thu) | 38.06 | 38.68 | 37.17 | 37.27 | 258 |
| 19th Aug 2026 (Wed) | 38.67 | 39.43 | 38.12 | 38.51 | 189 |
| 18th Aug 2026 (Tue) | 39.27 | 39.58 | 38.38 | 38.79 | 349 |
| 17th Aug 2026 (Mon) | 42.31 | 43.00 | 41.96 | 43.065 | 688 |
| 14th Aug 2026 (Fri) | 41.82 | 43.00 | 41.55 | 41.965 | 851 |
| 13th Aug 2026 (Thu) | 41.06 | 42.14 | 41.00 | 41.05 | 860 |
| 12th Aug 2026 (Wed) | 38.49 | 41.49 | 38.49 | 40.92 | 3,232 |
| 11th Aug 2026 (Tue) | 38.60 | 40.00 | 38.60 | 38.725 | 520 |
| 10th Aug 2026 (Mon) | 42.07 | 42.10 | 38.75 | 38.98 | 2,599 |
| 7th Aug 2026 (Fri) | 39.20 | 41.52 | 39.13 | 41.71 | 2,981 |
| 6th Aug 2026 (Thu) | 39.39 | 41.57 | 38.09 | 38.09 | 2,312 |
| 5th Aug 2026 (Wed) | 37.86 | 40.30 | 37.19 | 39.02 | 5,290 |
| 4th Aug 2026 (Tue) | 33.92 | 35.24 | 33.77 | 34.23 | 1,088 |
| 3rd Aug 2026 (Mon) | 30.60 | 32.88 | 28.71 | 32.88 | 13,059 |
| 31st Jul 2026 (Fri) | 29.56 | 30.00 | 28.26 | 28.085 | 461 |
| 30th Jul 2026 (Thu) | 26.39 | 28.68 | 26.24 | 27.26 | 1,282 |