| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.99 | 35.35 | 31.99 | 35.63 | 3,368 |
| 9th Jul 2026 (Thu) | 33.89 | 34.54 | 31.25 | 32.425 | 2,925 |
| 8th Jul 2026 (Wed) | 29.60 | 31.51 | 28.85 | 30.42 | 7,370 |
| 7th Jul 2026 (Tue) | 29.01 | 29.29 | 27.56 | 28.575 | 1,090 |
| 6th Jul 2026 (Mon) | 30.12 | 30.17 | 29.07 | 30.13 | 1,000 |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 29.77 | 30.115 | 938 |
| 2nd Jul 2026 (Thu) | 29.92 | 31.36 | 29.41 | 29.66 | 1,128 |
| 1st Jul 2026 (Wed) | 31.00 | 31.39 | 29.07 | 30.575 | 1,974 |
| 30th Jun 2026 (Tue) | 30.00 | 31.44 | 29.76 | 31.33 | 2,711 |
| 29th Jun 2026 (Mon) | 29.80 | 29.94 | 27.64 | 29.485 | 7,990 |
| 26th Jun 2026 (Fri) | 29.26 | 30.49 | 28.44 | 29.46 | 2,860 |
| 25th Jun 2026 (Thu) | 32.07 | 33.26 | 28.51 | 29.93 | 4,229 |
| 24th Jun 2026 (Wed) | 32.88 | 33.14 | 32.00 | 32.59 | 733 |
| 23rd Jun 2026 (Tue) | 33.69 | 34.22 | 32.40 | 33.325 | 4,444 |
| 22nd Jun 2026 (Mon) | 37.07 | 39.50 | 36.82 | 37.45 | 1,806 |
| 19th Jun 2026 (Fri) | 37.29 | 37.35 | 36.42 | 36.825 | 579 |
| 18th Jun 2026 (Thu) | 35.46 | 37.62 | 35.46 | 37.405 | 6,213 |
| 17th Jun 2026 (Wed) | 37.31 | 37.79 | 36.17 | 35.89 | 1,418 |
| 16th Jun 2026 (Tue) | 38.31 | 38.90 | 36.97 | 37.32 | 5,732 |
| 15th Jun 2026 (Mon) | 37.70 | 38.80 | 36.96 | 38.56 | 3,836 |
| 12th Jun 2026 (Fri) | 36.97 | 36.97 | 34.84 | 35.94 | 4,721 |
| 11th Jun 2026 (Thu) | 34.78 | 34.79 | 33.00 | 33.485 | 10,693 |
| 10th Jun 2026 (Wed) | 35.70 | 37.32 | 33.71 | 35.035 | 3,575 |
| 9th Jun 2026 (Tue) | 38.00 | 38.50 | 35.00 | 35.705 | 3,348 |
| 8th Jun 2026 (Mon) | 37.60 | 38.74 | 36.65 | 36.65 | 3,582 |
| 5th Jun 2026 (Fri) | 41.36 | 42.20 | 37.60 | 38.10 | 7,872 |
| 4th Jun 2026 (Thu) | 41.00 | 42.38 | 39.92 | 42.435 | 4,653 |
| 3rd Jun 2026 (Wed) | 48.40 | 48.40 | 41.50 | 42.305 | 4,763 |
| 2nd Jun 2026 (Tue) | 48.52 | 53.65 | 47.95 | 48.71 | 22,657 |
| 1st Jun 2026 (Mon) | 42.86 | 46.00 | 41.88 | 44.86 | 4,469 |
| 29th May 2026 (Fri) | 42.50 | 43.84 | 41.25 | 42.48 | 7,069 |
| 28th May 2026 (Thu) | 39.92 | 41.87 | 39.52 | 40.97 | 4,097 |
| 27th May 2026 (Wed) | 42.00 | 43.21 | 38.91 | 39.545 | 7,635 |
| 26th May 2026 (Tue) | 43.90 | 44.55 | 41.70 | 42.205 | 7,740 |
| 25th May 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| 22nd May 2026 (Fri) | 46.17 | 46.56 | 42.53 | 44.27 | 12,165 |
| 21st May 2026 (Thu) | 46.57 | 50.00 | 44.38 | 44.76 | 7,368 |
| 20th May 2026 (Wed) | 48.29 | 49.38 | 46.67 | 48.91 | 12,991 |
| 19th May 2026 (Tue) | 49.04 | 49.04 | 44.55 | 46.895 | 4,162 |
| 18th May 2026 (Mon) | 48.45 | 52.86 | 46.34 | 47.14 | 6,335 |
| 15th May 2026 (Fri) | 54.66 | 54.75 | 48.88 | 50.77 | 8,275 |
| 14th May 2026 (Thu) | 53.81 | 56.71 | 52.43 | 56.35 | 12,279 |
| 13th May 2026 (Wed) | 49.29 | 51.00 | 47.97 | 50.185 | 7,047 |