| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 3,420.00p | Automatic Execution |
15:20:13 - 18-Dec-25 |
| Buy* | 2 | 3,440.00p | Automatic Execution |
13:40:28 - 18-Dec-25 |
| Buy* | 6 | 3,460.00p | Automatic Execution |
08:31:53 - 18-Dec-25 |
| Buy* | 369 | 3,640.00p | Automatic Execution |
15:10:46 - 17-Dec-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:08:11 - 17-Dec-25 |
| Buy* | 1,112 | 3,320.00p | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | 3,520.00p | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
15:12:32 - 12-Dec-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
15:12:17 - 12-Dec-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
11:55:21 - 11-Dec-25 |
| Buy* | 330 | 3,220.00p | Automatic Execution |
08:08:47 - 11-Dec-25 |
| Buy* | 254 | 3,500.00p | Automatic Execution |
15:16:32 - 10-Dec-25 |
| Sell* | 2 | 3,540.00p | Automatic Execution |
14:39:44 - 10-Dec-25 |
| Buy* | 153 | 3,580.00p | Automatic Execution |
15:53:28 - 09-Dec-25 |
| Sell* | 1 | 3,620.00p | Automatic Execution |
15:31:30 - 09-Dec-25 |
| Sell* | 1 | 3,620.00p | Automatic Execution |
15:31:30 - 09-Dec-25 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
15:28:25 - 09-Dec-25 |
| Buy* | 2 | 3,640.00p | Automatic Execution |
15:28:17 - 09-Dec-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
09:56:42 - 09-Dec-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
09:56:10 - 09-Dec-25 |
| Buy* | 22 | 3,620.00p | Automatic Execution |
09:56:10 - 09-Dec-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:51:22 - 08-Dec-25 |
| Buy* | 153 | 3,520.00p | Automatic Execution |
15:48:29 - 08-Dec-25 |
| Buy* | 151 | 3,560.00p | Automatic Execution |
15:31:21 - 08-Dec-25 |
| Buy* | 142 | 3,760.00p | Automatic Execution |
14:40:24 - 08-Dec-25 |
| Sell* | 34 | 4,240.00p | Automatic Execution |
08:53:01 - 08-Dec-25 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
08:20:30 - 08-Dec-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:08:44 - 08-Dec-25 |
| Sell* | 200 | 4,200.00p | Automatic Execution |
16:16:06 - 05-Dec-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
16:12:27 - 05-Dec-25 |
| Buy* | 200 | 4,360.00p | Automatic Execution |
16:09:29 - 05-Dec-25 |
| Buy* | 200 | 4,420.00p | Automatic Execution |
15:46:34 - 05-Dec-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:00:08 - 05-Dec-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
14:54:50 - 05-Dec-25 |
| Sell* | 48 | 4,200.00p | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Sell* | 48 | 4,200.00p | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Buy* | 1 | 3,940.00p | SI Trade |
13:36:15 - 05-Dec-25 |
| Buy* | 136 | 3,960.00p | Automatic Execution |
13:22:18 - 05-Dec-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:03:12 - 05-Dec-25 |
| Buy* | 132 | 4,280.00p | Automatic Execution |
12:33:00 - 05-Dec-25 |
| Buy* | 24 | 4,300.00p | Automatic Execution |
12:30:50 - 05-Dec-25 |
| Buy* | 252 | 4,300.00p | Automatic Execution |
12:30:50 - 05-Dec-25 |
| Buy* | 124 | 4,400.00p | Automatic Execution |
08:30:35 - 05-Dec-25 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
16:06:32 - 04-Dec-25 |
| Buy* | 102 | 4,400.00p | Automatic Execution |
14:17:42 - 04-Dec-25 |
| Sell* | 49 | 4,420.00p | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 35 | 4,440.00p | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 33 | 4,500.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 1,300 | 4,560.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 200 | 4,580.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:06:52 - 03-Dec-25 |
| Buy* | 51 | 4,480.00p | Automatic Execution |
14:59:44 - 03-Dec-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:47:38 - 03-Dec-25 |
| Buy* | 65 | 4,620.00p | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Sell* | 17 | 4,980.00p | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Buy* | 5 | 5,150.00p | SI Trade |
15:46:58 - 28-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:33:44 - 28-Nov-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
14:23:10 - 28-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:37:56 - 28-Nov-25 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
12:25:54 - 28-Nov-25 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:00 - 28-Nov-25 |
| Buy* | 11 | 5,050.00p | SI Trade |
08:01:48 - 28-Nov-25 |
| Buy* | 5 | 5,050.00p | SI Trade |
13:50:31 - 27-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:24:11 - 27-Nov-25 |
| Buy* | 11 | 5,100.00p | SI Trade |
11:38:45 - 27-Nov-25 |
| Buy* | 1 | 4,980.00p | SI Trade |
16:20:24 - 26-Nov-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
15:38:55 - 26-Nov-25 |
| Buy* | 5 | 5,050.00p | SI Trade |
14:37:21 - 26-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:22:25 - 26-Nov-25 |
| Buy* | 8 | 4,800.00p | SI Trade |
12:59:08 - 26-Nov-25 |
| Buy* | 3 | 4,800.00p | SI Trade |
12:44:23 - 26-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
12:32:29 - 26-Nov-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
11:32:54 - 26-Nov-25 |
| Buy* | 32 | 4,840.00p | SI Trade |
08:36:00 - 26-Nov-25 |
| Buy* | 121 | 4,800.00p | Automatic Execution |
08:33:00 - 26-Nov-25 |
| Buy* | 29 | 4,820.00p | SI Trade |
08:33:00 - 26-Nov-25 |
| Buy* | 20 | 4,820.00p | SI Trade |
08:30:00 - 26-Nov-25 |
| Buy* | 2 | 4,780.00p | SI Trade |
14:54:05 - 25-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
14:53:44 - 25-Nov-25 |
| Buy* | 5 | 4,800.00p | SI Trade |
14:50:50 - 25-Nov-25 |
| Sell* | 29 | 4,960.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 42 | 4,960.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:02:59 - 25-Nov-25 |
| Sell* | 1 | 4,960.00p | SI Trade |
08:13:37 - 25-Nov-25 |
| Sell* | 118 | 4,880.00p | Automatic Execution |
08:04:25 - 25-Nov-25 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
08:04:18 - 25-Nov-25 |
| Buy* | 5 | 4,760.00p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 10 | 4,700.00p | Automatic Execution |
16:20:54 - 24-Nov-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
15:50:00 - 24-Nov-25 |
| Buy* | 20 | 4,840.00p | SI Trade |
14:32:00 - 24-Nov-25 |
| Sell* | 20 | 4,660.00p | Automatic Execution |
14:25:01 - 24-Nov-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
11:52:32 - 24-Nov-25 |
| Buy* | 1 | 4,880.00p | SI Trade |
16:21:33 - 21-Nov-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:59:39 - 21-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:59:23 - 21-Nov-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:49:02 - 21-Nov-25 |
| Buy* | 114 | 5,000.00p | Automatic Execution |
13:15:13 - 21-Nov-25 |
| Sell* | 9 | 4,900.00p | SI Trade |
11:44:17 - 21-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
11:29:00 - 21-Nov-25 |
| Sell* | 18 | 4,800.00p | Automatic Execution |
10:30:15 - 21-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
10:22:41 - 21-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:15:33 - 21-Nov-25 |
| Buy* | 1 | 4,960.00p | SI Trade |
08:42:20 - 21-Nov-25 |
| Buy* | 5 | 5,000.00p | SI Trade |
08:21:08 - 21-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:08:01 - 21-Nov-25 |
| Sell* | 3 | 4,760.00p | SI Trade |
08:02:14 - 21-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:58 - 21-Nov-25 |
| Buy* | 5 | 5,550.00p | SI Trade |
15:36:50 - 20-Nov-25 |
| Buy* | 1 | 5,400.00p | SI Trade |
15:10:39 - 20-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:09:39 - 20-Nov-25 |
| Buy* | 10 | 5,350.00p | SI Trade |
15:08:30 - 20-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:07:52 - 20-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:00:00 - 20-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:55:59 - 20-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:43:04 - 20-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:50:57 - 20-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:37:27 - 20-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:03:30 - 20-Nov-25 |
| Buy* | 8 | 5,800.00p | SI Trade |
12:45:30 - 20-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:18:32 - 19-Nov-25 |
| Sell* | 1 | 5,750.00p | SI Trade |
15:33:50 - 19-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:27:21 - 19-Nov-25 |
| Sell* | 24 | 5,750.00p | SI Trade |
14:40:19 - 19-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:40:49 - 19-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:19:11 - 19-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:27:51 - 19-Nov-25 |
| Sell* | 15 | 6,200.00p | SI Trade |
09:09:20 - 19-Nov-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:07:58 - 18-Nov-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:07:58 - 18-Nov-25 |
| Buy* | 1 | 5,700.00p | SI Trade |
11:26:02 - 18-Nov-25 |
| Sell* | 52 | 5,550.00p | SI Trade |
10:53:24 - 18-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
10:04:32 - 18-Nov-25 |
| Buy* | 24 | 5,700.00p | SI Trade |
08:04:40 - 18-Nov-25 |
| Sell* | 10 | 5,800.00p | SI Trade |
14:49:08 - 17-Nov-25 |
| Buy* | 20 | 5,900.00p | Automatic Execution |
14:47:51 - 17-Nov-25 |
| Buy* | 5 | 5,900.00p | SI Trade |
14:47:51 - 17-Nov-25 |
| Buy* | 5 | 5,950.00p | SI Trade |
14:47:50 - 17-Nov-25 |
| Buy* | 10 | 5,900.00p | SI Trade |
14:47:38 - 17-Nov-25 |
| Buy* | 8 | 5,800.00p | SI Trade |
12:22:58 - 17-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
11:22:42 - 17-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
10:51:24 - 17-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:03:38 - 17-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:01:11 - 17-Nov-25 |
| Unknown* | 3 | 5,850.00p | SI Trade |
08:05:53 - 17-Nov-25 |
| Sell* | 69 | 5,850.00p | SI Trade |
15:57:27 - 14-Nov-25 |
| Buy* | 69 | 5,950.00p | SI Trade |
15:34:22 - 14-Nov-25 |
| Buy* | 5 | 5,900.00p | SI Trade |
15:26:26 - 14-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:16:07 - 14-Nov-25 |
| Buy* | 2 | 6,200.00p | SI Trade |
14:31:58 - 14-Nov-25 |
| Sell* | 700 | 6,300.00p | Automatic Execution |
13:18:24 - 14-Nov-25 |
| Buy* | 3 | 6,400.00p | SI Trade |
12:48:34 - 14-Nov-25 |
| Sell* | 17 | 6,350.00p | SI Trade |
12:45:50 - 14-Nov-25 |
| Sell* | 1 | 6,350.00p | SI Trade |
12:34:23 - 14-Nov-25 |
| Sell* | 40 | 6,350.00p | Automatic Execution |
12:25:27 - 14-Nov-25 |
| Sell* | 150 | 6,350.00p | Automatic Execution |
12:25:27 - 14-Nov-25 |
| Sell* | 32 | 6,350.00p | SI Trade |
12:25:25 - 14-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
10:51:09 - 14-Nov-25 |
| Sell* | 1 | 6,500.00p | SI Trade |
10:36:10 - 14-Nov-25 |
| Sell* | 2 | 6,500.00p | SI Trade |
10:35:52 - 14-Nov-25 |
| Sell* | 10 | 6,400.00p | SI Trade |
09:50:12 - 14-Nov-25 |
| Sell* | 95 | 6,350.00p | SI Trade |
08:54:13 - 14-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
08:35:14 - 14-Nov-25 |
| Sell* | 3 | 6,350.00p | SI Trade |
08:35:14 - 14-Nov-25 |
| Sell* | 8 | 6,500.00p | SI Trade |
15:43:06 - 13-Nov-25 |
| Buy* | 10 | 6,700.00p | SI Trade |
15:32:20 - 13-Nov-25 |
| Sell* | 4 | 6,650.00p | SI Trade |
15:17:13 - 13-Nov-25 |
| Buy* | 2 | 6,700.00p | SI Trade |
14:56:29 - 13-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
14:48:53 - 13-Nov-25 |
| Sell* | 3 | 6,450.00p | SI Trade |
14:46:33 - 13-Nov-25 |
| Buy* | 6 | 6,650.00p | SI Trade |
14:40:20 - 13-Nov-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
14:32:05 - 13-Nov-25 |
| Sell* | 4 | 6,400.00p | SI Trade |
14:31:31 - 13-Nov-25 |
| Sell* | 5 | 6,400.00p | SI Trade |
13:50:45 - 13-Nov-25 |
| Sell* | 3 | 6,550.00p | Automatic Execution |
08:03:26 - 13-Nov-25 |
| Buy* | 10 | 6,350.00p | SI Trade |
16:07:58 - 12-Nov-25 |
| Sell* | 16 | 6,300.00p | SI Trade |
15:48:27 - 12-Nov-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
11:43:59 - 12-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
11:23:23 - 12-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
09:43:40 - 12-Nov-25 |
| Buy* | 4 | 6,150.00p | SI Trade |
16:20:39 - 11-Nov-25 |
| Sell* | 22 | 6,050.00p | SI Trade |
15:22:25 - 11-Nov-25 |
| Sell* | 18 | 6,100.00p | SI Trade |
14:53:52 - 11-Nov-25 |
| Buy* | 18 | 6,250.00p | SI Trade |
14:47:49 - 11-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:23:32 - 11-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:04:03 - 11-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:42:07 - 10-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:31:54 - 10-Nov-25 |
| Sell* | 12 | 5,750.00p | SI Trade |
13:34:51 - 10-Nov-25 |
| Sell* | 5 | 5,750.00p | SI Trade |
13:24:20 - 10-Nov-25 |
| Sell* | 8 | 5,750.00p | SI Trade |
13:24:20 - 10-Nov-25 |
| Sell* | 20 | 5,750.00p | SI Trade |
13:17:37 - 10-Nov-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
12:07:37 - 10-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:33:54 - 10-Nov-25 |
| Unknown* | 1 | 5,700.00p | SI Trade |
08:05:04 - 10-Nov-25 |
| Unknown* | 1 | 5,650.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 3 | 5,650.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 85 | 5,600.00p | Automatic Execution |
16:22:14 - 07-Nov-25 |