| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,400.00p | SI Trade |
16:28:33 - 23-May-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
15:21:11 - 23-May-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:01:07 - 23-May-25 |
| Sell* | 1 | 8,250.00p | SI Trade |
14:40:29 - 23-May-25 |
| Buy* | 26 | 8,250.00p | SI Trade |
13:37:30 - 23-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
13:35:29 - 23-May-25 |
| Sell* | 4 | 8,050.00p | SI Trade |
13:33:14 - 23-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
12:44:59 - 23-May-25 |
| Buy* | 10 | 8,200.00p | SI Trade |
12:44:36 - 23-May-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
12:34:03 - 23-May-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
10:02:58 - 23-May-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
09:52:06 - 23-May-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:36:42 - 22-May-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
15:30:59 - 22-May-25 |
| Sell* | 1 | 8,400.00p | SI Trade |
14:40:49 - 22-May-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:40:16 - 22-May-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:16:53 - 22-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:00:33 - 22-May-25 |
| Sell* | 60 | 8,650.00p | Automatic Execution |
15:37:33 - 21-May-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:06:50 - 21-May-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
12:50:07 - 21-May-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:05:23 - 21-May-25 |
| Buy* | 1 | 8,300.00p | Automatic Execution |
15:34:35 - 20-May-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
15:21:53 - 20-May-25 |
| Buy* | 10 | 8,300.00p | SI Trade |
15:12:24 - 20-May-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
13:44:48 - 20-May-25 |
| Sell* | 16 | 8,400.00p | Automatic Execution |
12:25:03 - 20-May-25 |
| Buy* | 10 | 8,400.00p | SI Trade |
10:29:12 - 20-May-25 |
| Buy* | 4 | 8,450.00p | SI Trade |
09:43:59 - 20-May-25 |
| Buy* | 5 | 8,450.00p | SI Trade |
09:33:33 - 20-May-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:05:55 - 20-May-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:05:00 - 20-May-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:05:00 - 20-May-25 |
| Buy* | 5 | 8,450.00p | Automatic Execution |
15:48:54 - 19-May-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
15:35:45 - 19-May-25 |
| Sell* | 10 | 8,450.00p | Automatic Execution |
15:17:00 - 19-May-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
14:38:13 - 19-May-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
14:37:51 - 19-May-25 |
| Sell* | 4 | 8,050.00p | Automatic Execution |
13:11:28 - 19-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
12:33:06 - 19-May-25 |
| Sell* | 4 | 7,850.00p | SI Trade |
10:16:07 - 19-May-25 |
| Sell* | 3 | 7,850.00p | Automatic Execution |
10:10:54 - 19-May-25 |
| Sell* | 3 | 7,950.00p | SI Trade |
09:38:14 - 19-May-25 |
| Sell* | 3 | 8,100.00p | Automatic Execution |
09:03:52 - 19-May-25 |
| Sell* | 128 | 7,950.00p | SI Trade |
08:59:10 - 19-May-25 |
| Sell* | 69 | 7,950.00p | SI Trade |
08:59:00 - 19-May-25 |
| Buy* | 2 | 8,100.00p | Automatic Execution |
08:56:20 - 19-May-25 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:48:09 - 19-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:08:37 - 19-May-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:07:22 - 19-May-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:05:48 - 19-May-25 |
| Sell* | 85 | 8,500.00p | Automatic Execution |
16:29:27 - 16-May-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
15:38:43 - 16-May-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:09:41 - 16-May-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:01:54 - 16-May-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:01:38 - 16-May-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:00:46 - 16-May-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
14:47:39 - 16-May-25 |
| Sell* | 5 | 8,650.00p | SI Trade |
14:23:03 - 16-May-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:20:25 - 16-May-25 |
| Buy* | 1 | 8,500.00p | SI Trade |
13:52:29 - 16-May-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
13:33:09 - 16-May-25 |
| Buy* | 1 | 8,800.00p | SI Trade |
13:30:54 - 16-May-25 |
| Buy* | 3 | 8,500.00p | SI Trade |
12:25:33 - 16-May-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
09:58:04 - 16-May-25 |
| Sell* | 3 | 7,850.00p | SI Trade |
08:00:40 - 16-May-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:00:40 - 16-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
15:56:30 - 15-May-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
15:53:35 - 15-May-25 |
| Sell* | 16 | 8,000.00p | SI Trade |
15:48:56 - 15-May-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
15:41:16 - 15-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
14:38:13 - 15-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
14:34:11 - 15-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
14:32:45 - 15-May-25 |
| Buy* | 13 | 7,750.00p | SI Trade |
14:08:07 - 15-May-25 |
| Sell* | 100 | 7,600.00p | Automatic Execution |
13:52:18 - 15-May-25 |
| Sell* | 17 | 7,650.00p | SI Trade |
09:53:15 - 15-May-25 |
| Unknown* | 100 | 7,600.00p | Ordinary |
09:40:56 - 15-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:25:30 - 15-May-25 |
| Sell* | 1 | 7,650.00p | SI Trade |
08:13:55 - 15-May-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:10:00 - 15-May-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:00:39 - 15-May-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:50:22 - 14-May-25 |
| Sell* | 4 | 7,650.00p | SI Trade |
15:45:26 - 14-May-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
15:32:54 - 14-May-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
15:03:46 - 14-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
14:54:39 - 14-May-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:51:17 - 14-May-25 |
| Sell* | 1 | 7,550.00p | SI Trade |
14:46:07 - 14-May-25 |
| Buy* | 1 | 7,500.00p | SI Trade |
13:00:51 - 14-May-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:20:37 - 14-May-25 |
| Buy* | 2 | 7,600.00p | SI Trade |
11:28:52 - 14-May-25 |
| Sell* | 1 | 7,350.00p | SI Trade |
10:41:18 - 14-May-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:15:51 - 14-May-25 |
| Sell* | 5 | 7,400.00p | SI Trade |
08:10:36 - 14-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:03:39 - 14-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:00:37 - 14-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:00:37 - 14-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:37 - 14-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:23:34 - 13-May-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
16:22:10 - 13-May-25 |
| Buy* | 20 | 7,550.00p | SI Trade |
15:30:21 - 13-May-25 |
| Buy* | 28 | 7,600.00p | Automatic Execution |
15:30:21 - 13-May-25 |
| Buy* | 150 | 7,550.00p | Automatic Execution |
15:30:21 - 13-May-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
15:29:50 - 13-May-25 |
| Sell* | 7 | 7,500.00p | SI Trade |
15:29:06 - 13-May-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
14:57:09 - 13-May-25 |
| Sell* | 1 | 7,300.00p | SI Trade |
14:47:30 - 13-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
14:32:20 - 13-May-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
14:31:50 - 13-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
14:14:14 - 13-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
14:14:14 - 13-May-25 |
| Buy* | 3 | 7,100.00p | SI Trade |
10:29:12 - 13-May-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
09:30:02 - 13-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:00:37 - 13-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:00:37 - 13-May-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
16:25:47 - 12-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
16:06:20 - 12-May-25 |
| Sell* | 1 | 7,000.00p | SI Trade |
16:06:01 - 12-May-25 |
| Buy* | 15 | 7,100.00p | SI Trade |
16:01:52 - 12-May-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
15:52:24 - 12-May-25 |
| Buy* | 2 | 7,100.00p | SI Trade |
15:36:57 - 12-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
15:26:49 - 12-May-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:55:31 - 12-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:44:23 - 12-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:34:01 - 12-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:31:48 - 12-May-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:24:23 - 12-May-25 |
| Sell* | 3 | 7,250.00p | SI Trade |
14:13:00 - 12-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:02:50 - 12-May-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
13:55:14 - 12-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
12:58:54 - 12-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
12:52:34 - 12-May-25 |
| Buy* | 20 | 7,600.00p | SI Trade |
12:19:20 - 12-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
11:32:28 - 12-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
10:54:21 - 12-May-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:13:07 - 12-May-25 |
| Sell* | 1 | 7,850.00p | SI Trade |
10:08:05 - 12-May-25 |
| Buy* | 1 | 8,150.00p | SI Trade |
09:38:03 - 12-May-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:59:31 - 12-May-25 |
| Sell* | 110 | 7,450.00p | Automatic Execution |
08:01:21 - 12-May-25 |
| Sell* | 16 | 7,550.00p | SI Trade |
08:00:40 - 12-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:11:20 - 09-May-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:14:10 - 09-May-25 |
| Sell* | 40 | 7,650.00p | SI Trade |
12:07:04 - 09-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
10:15:58 - 09-May-25 |
| Sell* | 16 | 7,650.00p | SI Trade |
09:13:53 - 09-May-25 |
| Sell* | 10 | 7,500.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
08:02:50 - 09-May-25 |
| Sell* | 5 | 7,300.00p | SI Trade |
08:02:49 - 09-May-25 |
| Buy* | 1 | 7,950.00p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:02:05 - 08-May-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:11:10 - 08-May-25 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
14:55:42 - 08-May-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:28:59 - 08-May-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
12:41:03 - 08-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
12:17:21 - 08-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
12:16:52 - 08-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:34:21 - 08-May-25 |
| Buy* | 20 | 8,150.00p | SI Trade |
09:48:00 - 08-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:21:34 - 08-May-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:00:42 - 08-May-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
16:02:47 - 07-May-25 |
| Sell* | 2 | 7,800.00p | SI Trade |
16:01:05 - 07-May-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:46:17 - 07-May-25 |
| Buy* | 1 | 7,650.00p | SI Trade |
14:46:17 - 07-May-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
09:05:13 - 07-May-25 |
| Sell* | 16 | 7,400.00p | Automatic Execution |
08:03:29 - 07-May-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:26:41 - 06-May-25 |
| Sell* | 60 | 7,550.00p | Automatic Execution |
15:28:52 - 06-May-25 |
| Sell* | 100 | 7,600.00p | Automatic Execution |
15:28:11 - 06-May-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:24:42 - 06-May-25 |
| Sell* | 105 | 7,400.00p | SI Trade |
14:59:21 - 06-May-25 |
| Sell* | 290 | 7,400.00p | Automatic Execution |
14:59:21 - 06-May-25 |
| Sell* | 289 | 7,350.00p | SI Trade |
14:59:18 - 06-May-25 |
| Sell* | 78 | 7,350.00p | Automatic Execution |
14:59:18 - 06-May-25 |
| Sell* | 210 | 7,400.00p | Automatic Execution |
14:59:18 - 06-May-25 |
| Sell* | 104 | 7,400.00p | SI Trade |
14:59:17 - 06-May-25 |
| Sell* | 207 | 7,400.00p | SI Trade |
14:56:24 - 06-May-25 |
| Sell* | 100 | 7,400.00p | SI Trade |
14:56:21 - 06-May-25 |
| Buy* | 1 | 7,550.00p | SI Trade |
14:55:46 - 06-May-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:42:42 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:14:21 - 06-May-25 |
| Buy* | 2 | 7,400.00p | SI Trade |
13:59:34 - 06-May-25 |
| Sell* | 1 | 7,300.00p | SI Trade |
13:29:03 - 06-May-25 |
| Sell* | 1 | 7,300.00p | SI Trade |
13:29:03 - 06-May-25 |
| Sell* | 1 | 7,300.00p | SI Trade |
13:29:03 - 06-May-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
13:14:27 - 06-May-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
13:14:27 - 06-May-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
13:02:52 - 06-May-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
13:00:02 - 06-May-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
12:55:21 - 06-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:49:01 - 06-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:44:00 - 06-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:38:59 - 06-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:33:59 - 06-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:29:15 - 06-May-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
12:21:59 - 06-May-25 |