| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,000.00p | SI Trade |
16:28:10 - 22-Sep-25 |
| Buy* | 37 | 8,250.00p | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 45 | 8,250.00p | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 10 | 8,250.00p | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 86 | 8,250.00p | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 10 | 8,250.00p | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Buy* | 11 | 8,250.00p | Automatic Execution |
14:33:40 - 22-Sep-25 |
| Buy* | 7 | 8,200.00p | SI Trade |
12:31:34 - 22-Sep-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
09:04:22 - 22-Sep-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:28:21 - 22-Sep-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:04:48 - 22-Sep-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:04:46 - 22-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
15:18:24 - 19-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
15:12:45 - 19-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:31:09 - 19-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
09:15:25 - 19-Sep-25 |
| Sell* | 5 | 7,900.00p | SI Trade |
09:15:25 - 19-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:13:02 - 19-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:08:40 - 19-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:08:40 - 19-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:08:40 - 19-Sep-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
14:36:58 - 18-Sep-25 |
| Sell* | 7 | 8,150.00p | SI Trade |
13:20:11 - 18-Sep-25 |
| Sell* | 10 | 8,150.00p | SI Trade |
13:19:54 - 18-Sep-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:19:02 - 18-Sep-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:15:13 - 18-Sep-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:01:59 - 18-Sep-25 |
| Buy* | 15 | 8,150.00p | SI Trade |
16:24:47 - 17-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
16:18:48 - 17-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
12:16:35 - 17-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
11:20:26 - 17-Sep-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:05:00 - 17-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:07:03 - 16-Sep-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
13:41:04 - 16-Sep-25 |
| Buy* | 2 | 7,850.00p | SI Trade |
12:31:20 - 16-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:46:19 - 16-Sep-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
11:16:03 - 16-Sep-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
10:06:41 - 16-Sep-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:11:55 - 16-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:05:47 - 16-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:04:59 - 16-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:04:59 - 16-Sep-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:34:54 - 15-Sep-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:17:55 - 15-Sep-25 |
| Buy* | 79 | 7,546.716p | Ordinary |
15:08:32 - 15-Sep-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
14:44:14 - 15-Sep-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
14:38:42 - 15-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
14:37:55 - 15-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
14:35:37 - 15-Sep-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
13:55:39 - 15-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:22:22 - 15-Sep-25 |
| Sell* | 20 | 7,450.00p | SI Trade |
12:24:28 - 15-Sep-25 |
| Buy* | 5 | 7,550.00p | SI Trade |
12:15:39 - 15-Sep-25 |
| Buy* | 10 | 7,550.00p | SI Trade |
12:15:39 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
11:24:58 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
10:15:25 - 15-Sep-25 |
| Buy* | 6 | 7,650.00p | SI Trade |
09:58:56 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
09:48:18 - 15-Sep-25 |
| Buy* | 1 | 7,650.00p | Automatic Execution |
09:09:18 - 15-Sep-25 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
09:02:24 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:33:15 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:07:45 - 15-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:07:45 - 15-Sep-25 |
| Unknown* | 1 | 7,450.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:28:54 - 12-Sep-25 |
| Sell* | 15 | 7,500.00p | Automatic Execution |
16:24:31 - 12-Sep-25 |
| Buy* | 5 | 7,650.00p | SI Trade |
16:17:32 - 12-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
16:10:10 - 12-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
16:05:24 - 12-Sep-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
15:25:13 - 12-Sep-25 |
| Sell* | 11 | 7,650.00p | Automatic Execution |
15:18:53 - 12-Sep-25 |
| Sell* | 10 | 7,650.00p | Automatic Execution |
15:18:52 - 12-Sep-25 |
| Sell* | 3 | 7,650.00p | Automatic Execution |
15:18:52 - 12-Sep-25 |
| Sell* | 10 | 7,650.00p | Automatic Execution |
15:18:52 - 12-Sep-25 |
| Sell* | 10 | 7,650.00p | Automatic Execution |
15:18:51 - 12-Sep-25 |
| Sell* | 10 | 7,650.00p | Automatic Execution |
15:18:51 - 12-Sep-25 |
| Sell* | 36 | 7,650.00p | Automatic Execution |
15:18:47 - 12-Sep-25 |
| Sell* | 10 | 7,650.00p | Automatic Execution |
15:18:42 - 12-Sep-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
15:11:56 - 12-Sep-25 |
| Buy* | 4 | 7,750.00p | SI Trade |
15:05:45 - 12-Sep-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
14:59:54 - 12-Sep-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
14:48:22 - 12-Sep-25 |
| Sell* | 1 | 7,900.00p | SI Trade |
14:33:27 - 12-Sep-25 |
| Sell* | 10 | 7,800.00p | Automatic Execution |
14:30:18 - 12-Sep-25 |
| Sell* | 16 | 7,800.00p | Automatic Execution |
14:30:18 - 12-Sep-25 |
| Sell* | 30 | 7,800.00p | Automatic Execution |
14:30:17 - 12-Sep-25 |
| Sell* | 44 | 7,800.00p | Automatic Execution |
14:30:17 - 12-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
13:27:22 - 12-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
12:45:15 - 12-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
12:40:55 - 12-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
12:01:22 - 12-Sep-25 |
| Buy* | 1 | 7,900.00p | SI Trade |
10:57:32 - 12-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:57:32 - 12-Sep-25 |
| Buy* | 1 | 7,900.00p | SI Trade |
10:57:32 - 12-Sep-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:51:39 - 12-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:52:00 - 12-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:24:21 - 12-Sep-25 |
| Buy* | 251 | 7,950.00p | Ordinary |
08:22:14 - 12-Sep-25 |
| Buy* | 150 | 7,950.00p | Ordinary |
08:20:23 - 12-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:20:14 - 12-Sep-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:08:01 - 12-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:35:31 - 11-Sep-25 |
| Buy* | 20 | 8,150.00p | SI Trade |
15:22:28 - 11-Sep-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
15:09:55 - 11-Sep-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
08:15:57 - 11-Sep-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:04:25 - 11-Sep-25 |
| Sell* | 110 | 8,900.00p | Automatic Execution |
16:01:20 - 10-Sep-25 |
| Sell* | 100 | 8,900.00p | Automatic Execution |
16:01:20 - 10-Sep-25 |
| Unknown* | 187 | 9,003.60p | Ordinary |
15:57:00 - 10-Sep-25 |
| Unknown* | 178 | 9,000.00p | Ordinary |
15:55:11 - 10-Sep-25 |
| Sell* | 5 | 8,950.00p | SI Trade |
12:38:55 - 10-Sep-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
11:44:22 - 10-Sep-25 |
| Sell* | 4 | 8,950.00p | SI Trade |
09:14:21 - 10-Sep-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
14:57:38 - 09-Sep-25 |
| Buy* | 1 | 8,700.00p | SI Trade |
09:52:08 - 09-Sep-25 |
| Buy* | 1 | 8,700.00p | SI Trade |
09:50:40 - 09-Sep-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:27:13 - 09-Sep-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:04:05 - 09-Sep-25 |
| Sell* | 11 | 8,600.00p | SI Trade |
16:26:50 - 08-Sep-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:14:59 - 08-Sep-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:08:04 - 08-Sep-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
15:41:39 - 05-Sep-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:35:52 - 05-Sep-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
15:25:07 - 05-Sep-25 |
| Sell* | 25 | 8,750.00p | Automatic Execution |
15:25:07 - 05-Sep-25 |
| Sell* | 18 | 8,800.00p | SI Trade |
15:16:59 - 05-Sep-25 |
| Buy* | 11 | 9,100.00p | SI Trade |
14:23:33 - 05-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:58:27 - 05-Sep-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
11:41:55 - 05-Sep-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:18:01 - 05-Sep-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:09:55 - 05-Sep-25 |
| Sell* | 1 | 8,950.00p | Automatic Execution |
09:09:12 - 05-Sep-25 |
| Sell* | 1 | 8,950.00p | Automatic Execution |
09:09:05 - 05-Sep-25 |
| Sell* | 1 | 9,000.00p | SI Trade |
08:46:03 - 05-Sep-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:29:14 - 05-Sep-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:29:14 - 05-Sep-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:20:56 - 05-Sep-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:20:56 - 05-Sep-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:06:53 - 05-Sep-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:06:53 - 05-Sep-25 |
| Sell* | 5 | 8,550.00p | SI Trade |
15:05:42 - 04-Sep-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
15:05:19 - 04-Sep-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:05:07 - 04-Sep-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:51:09 - 04-Sep-25 |
| Buy* | 5 | 8,850.00p | SI Trade |
14:43:58 - 04-Sep-25 |
| Sell* | 1 | 8,800.00p | SI Trade |
14:35:18 - 04-Sep-25 |
| Sell* | 5 | 8,350.00p | SI Trade |
11:08:21 - 04-Sep-25 |
| Sell* | 3 | 8,350.00p | Automatic Execution |
08:32:45 - 04-Sep-25 |
| Sell* | 1 | 8,350.00p | SI Trade |
08:32:44 - 04-Sep-25 |
| Sell* | 9 | 8,350.00p | Automatic Execution |
08:28:49 - 04-Sep-25 |
| Sell* | 1 | 8,350.00p | SI Trade |
08:26:51 - 04-Sep-25 |
| Sell* | 1 | 8,350.00p | SI Trade |
08:26:41 - 04-Sep-25 |
| Sell* | 22 | 8,350.00p | Automatic Execution |
08:26:24 - 04-Sep-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:11:59 - 04-Sep-25 |
| Sell* | 61 | 8,150.00p | Automatic Execution |
08:03:15 - 04-Sep-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
16:28:30 - 03-Sep-25 |
| Sell* | 22 | 8,050.00p | SI Trade |
13:42:56 - 03-Sep-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:16:47 - 03-Sep-25 |
| Buy* | 2 | 8,100.00p | SI Trade |
11:30:21 - 02-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
11:24:57 - 02-Sep-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
09:46:38 - 02-Sep-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
08:59:55 - 02-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:40:19 - 02-Sep-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:01:31 - 02-Sep-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:01:31 - 02-Sep-25 |
| Unknown* | 48 | 8,250.00p | Ordinary |
16:14:06 - 01-Sep-25 |
| Sell* | 1 | 8,200.00p | Automatic Execution |
12:26:34 - 01-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:25:11 - 01-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:22:26 - 01-Sep-25 |
| Unknown* | 1 | 8,150.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
12:43:51 - 29-Aug-25 |
| Sell* | 6 | 8,400.00p | SI Trade |
12:43:51 - 29-Aug-25 |
| Buy* | 124 | 8,400.00p | Ordinary |
08:52:56 - 29-Aug-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:38:53 - 29-Aug-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:01:05 - 29-Aug-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:01:05 - 29-Aug-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:01:05 - 29-Aug-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
13:39:36 - 28-Aug-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:26:26 - 28-Aug-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:21:35 - 28-Aug-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:18:04 - 28-Aug-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:17:02 - 28-Aug-25 |
| Buy* | 1 | 8,500.00p | SI Trade |
08:05:00 - 28-Aug-25 |
| Sell* | 2 | 8,200.00p | SI Trade |
14:45:20 - 27-Aug-25 |
| Sell* | 3 | 8,350.00p | Automatic Execution |
14:42:08 - 27-Aug-25 |
| Sell* | 1 | 8,450.00p | Automatic Execution |
13:32:22 - 27-Aug-25 |