| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,100.00p | SI Trade |
16:29:01 - 17-Apr-25 |
| Buy* | 12 | 5,100.00p | SI Trade |
16:24:02 - 17-Apr-25 |
| Buy* | 105 | 5,100.00p | Automatic Execution |
16:23:50 - 17-Apr-25 |
| Buy* | 6 | 5,000.00p | SI Trade |
16:12:11 - 17-Apr-25 |
| Buy* | 40 | 5,000.00p | SI Trade |
16:12:11 - 17-Apr-25 |
| Buy* | 54 | 5,000.00p | Automatic Execution |
16:11:26 - 17-Apr-25 |
| Buy* | 8 | 5,000.00p | SI Trade |
16:01:57 - 17-Apr-25 |
| Buy* | 72 | 5,000.00p | Automatic Execution |
16:01:52 - 17-Apr-25 |
| Buy* | 1 | 5,050.00p | SI Trade |
15:49:49 - 17-Apr-25 |
| Sell* | 25 | 4,760.00p | SI Trade |
15:46:19 - 17-Apr-25 |
| Sell* | 66 | 4,700.00p | SI Trade |
15:31:02 - 17-Apr-25 |
| Buy* | 10 | 4,940.00p | SI Trade |
15:14:53 - 17-Apr-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:58:16 - 17-Apr-25 |
| Sell* | 4 | 4,620.00p | SI Trade |
14:33:48 - 17-Apr-25 |
| Buy* | 10 | 5,000.00p | SI Trade |
14:32:17 - 17-Apr-25 |
| Buy* | 1 | 5,000.00p | SI Trade |
14:32:17 - 17-Apr-25 |
| Buy* | 2 | 5,150.00p | SI Trade |
14:16:23 - 17-Apr-25 |
| Buy* | 5 | 5,150.00p | SI Trade |
14:14:02 - 17-Apr-25 |
| Buy* | 4 | 5,200.00p | SI Trade |
13:36:40 - 17-Apr-25 |
| Buy* | 22 | 5,200.00p | SI Trade |
13:09:06 - 17-Apr-25 |
| Buy* | 314 | 5,200.00p | Automatic Execution |
13:09:01 - 17-Apr-25 |
| Buy* | 16 | 5,200.00p | SI Trade |
13:09:01 - 17-Apr-25 |
| Sell* | 10 | 4,840.00p | SI Trade |
12:29:00 - 17-Apr-25 |
| Buy* | 10 | 5,150.00p | SI Trade |
11:48:40 - 17-Apr-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
11:27:59 - 17-Apr-25 |
| Buy* | 3 | 5,150.00p | SI Trade |
11:24:42 - 17-Apr-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
10:58:37 - 17-Apr-25 |
| Buy* | 2 | 5,150.00p | SI Trade |
10:56:50 - 17-Apr-25 |
| Sell* | 1 | 4,880.00p | SI Trade |
10:43:40 - 17-Apr-25 |
| Buy* | 3 | 5,150.00p | SI Trade |
09:55:31 - 17-Apr-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
09:04:55 - 17-Apr-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:01:34 - 17-Apr-25 |
| Buy* | 11 | 5,150.00p | SI Trade |
08:04:02 - 17-Apr-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:04:02 - 17-Apr-25 |
| Buy* | 19 | 5,150.00p | SI Trade |
16:21:59 - 16-Apr-25 |
| Buy* | 19 | 5,150.00p | SI Trade |
16:21:59 - 16-Apr-25 |
| Buy* | 3 | 5,000.00p | SI Trade |
15:12:13 - 16-Apr-25 |
| Buy* | 10 | 5,050.00p | SI Trade |
14:34:56 - 16-Apr-25 |
| Buy* | 4 | 5,050.00p | SI Trade |
14:34:56 - 16-Apr-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
13:09:51 - 16-Apr-25 |
| Buy* | 3 | 5,200.00p | SI Trade |
11:45:35 - 16-Apr-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
11:18:40 - 16-Apr-25 |
| Buy* | 20 | 5,100.00p | SI Trade |
08:56:56 - 16-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:51:28 - 16-Apr-25 |
| Buy* | 159 | 5,100.00p | Automatic Execution |
08:51:27 - 16-Apr-25 |
| Buy* | 28 | 5,100.00p | SI Trade |
08:51:27 - 16-Apr-25 |
| Sell* | 4 | 4,760.00p | SI Trade |
08:08:01 - 16-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 4 | 5,100.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 1 | 5,150.00p | SI Trade |
16:23:08 - 15-Apr-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:19:00 - 15-Apr-25 |
| Buy* | 9 | 5,150.00p | SI Trade |
16:08:46 - 15-Apr-25 |
| Buy* | 9 | 5,150.00p | SI Trade |
15:59:33 - 15-Apr-25 |
| Buy* | 9 | 5,150.00p | SI Trade |
15:48:17 - 15-Apr-25 |
| Buy* | 5 | 5,150.00p | SI Trade |
15:35:44 - 15-Apr-25 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
15:25:44 - 15-Apr-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:07:41 - 15-Apr-25 |
| Buy* | 9 | 5,100.00p | SI Trade |
15:07:22 - 15-Apr-25 |
| Buy* | 10 | 5,100.00p | SI Trade |
15:06:33 - 15-Apr-25 |
| Buy* | 1 | 4,940.00p | SI Trade |
15:00:40 - 15-Apr-25 |
| Buy* | 5 | 4,940.00p | SI Trade |
15:00:27 - 15-Apr-25 |
| Buy* | 18 | 4,900.00p | SI Trade |
14:57:35 - 15-Apr-25 |
| Buy* | 114 | 4,900.00p | SI Trade |
14:57:25 - 15-Apr-25 |
| Buy* | 114 | 4,900.00p | Automatic Execution |
14:57:25 - 15-Apr-25 |
| Buy* | 114 | 4,880.00p | Automatic Execution |
14:57:13 - 15-Apr-25 |
| Buy* | 12 | 4,880.00p | SI Trade |
14:57:13 - 15-Apr-25 |
| Buy* | 20 | 4,820.00p | SI Trade |
14:35:05 - 15-Apr-25 |
| Buy* | 10 | 4,740.00p | SI Trade |
13:31:24 - 15-Apr-25 |
| Buy* | 10 | 4,740.00p | SI Trade |
11:09:44 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
10:47:09 - 15-Apr-25 |
| Buy* | 2 | 4,720.00p | SI Trade |
09:16:24 - 15-Apr-25 |
| Buy* | 65 | 4,700.00p | SI Trade |
08:52:55 - 15-Apr-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
08:52:26 - 15-Apr-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:15:57 - 15-Apr-25 |
| Sell* | 140 | 4,340.00p | Automatic Execution |
08:04:10 - 15-Apr-25 |
| Buy* | 4 | 4,780.00p | SI Trade |
08:04:08 - 15-Apr-25 |
| Buy* | 10 | 4,360.00p | SI Trade |
14:46:38 - 14-Apr-25 |
| Buy* | 5 | 4,420.00p | SI Trade |
13:59:00 - 14-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
13:41:20 - 14-Apr-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
12:19:28 - 14-Apr-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
11:39:50 - 14-Apr-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:55:16 - 14-Apr-25 |
| Buy* | 1 | 4,300.00p | SI Trade |
10:54:16 - 14-Apr-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:14:26 - 14-Apr-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:05:10 - 14-Apr-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
08:21:21 - 14-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:00:46 - 14-Apr-25 |
| Buy* | 2 | 4,360.00p | SI Trade |
15:45:15 - 11-Apr-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
10:39:37 - 11-Apr-25 |
| Sell* | 5 | 4,140.00p | Automatic Execution |
10:05:00 - 11-Apr-25 |
| Sell* | 112 | 4,060.00p | SI Trade |
09:36:19 - 11-Apr-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
09:12:42 - 11-Apr-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:15:39 - 10-Apr-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
14:46:39 - 10-Apr-25 |
| Unknown* | 0 | 4,673.00p | SI Trade |
14:27:43 - 10-Apr-25 |
| Buy* | 1 | 4,668.00p | SI Trade |
12:13:31 - 10-Apr-25 |
| Unknown* | 0 | 4,695.00p | SI Trade |
11:23:00 - 10-Apr-25 |
| Unknown* | 0 | 4,631.00p | SI Trade |
11:06:08 - 10-Apr-25 |
| Buy* | 112 | 4,620.00p | Automatic Execution |
11:00:54 - 10-Apr-25 |
| Sell* | 6 | 4,262.00p | SI Trade |
09:40:13 - 10-Apr-25 |
| Unknown* | 0 | 4,753.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 1 | 4,753.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 1 | 4,839.00p | SI Trade |
08:16:15 - 10-Apr-25 |
| Buy* | 2 | 4,839.00p | SI Trade |
08:16:15 - 10-Apr-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
15:43:59 - 09-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
14:31:43 - 09-Apr-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
14:31:14 - 09-Apr-25 |
| Buy* | 4 | 3,721.00p | SI Trade |
13:57:43 - 09-Apr-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
10:46:32 - 09-Apr-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:25:14 - 09-Apr-25 |
| Sell* | 6 | 3,611.00p | Automatic Execution |
10:23:43 - 09-Apr-25 |
| Sell* | 6 | 3,611.00p | Automatic Execution |
10:23:43 - 09-Apr-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:19:51 - 09-Apr-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:01:00 - 09-Apr-25 |
| Buy* | 2 | 4,217.00p | SI Trade |
16:00:46 - 08-Apr-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
15:32:54 - 08-Apr-25 |
| Sell* | 1 | 4,178.00p | SI Trade |
15:32:46 - 08-Apr-25 |
| Unknown* | 0 | 4,314.00p | SI Trade |
14:55:58 - 08-Apr-25 |
| Sell* | 1 | 4,059.00p | SI Trade |
13:16:31 - 08-Apr-25 |
| Unknown* | 0 | 4,156.00p | SI Trade |
13:14:34 - 08-Apr-25 |
| Unknown* | 0 | 4,153.00p | SI Trade |
13:07:45 - 08-Apr-25 |
| Buy* | 100 | 4,058.00p | Automatic Execution |
12:46:27 - 08-Apr-25 |
| Buy* | 3 | 4,004.00p | SI Trade |
12:16:26 - 08-Apr-25 |
| Buy* | 8 | 3,961.00p | SI Trade |
12:00:05 - 08-Apr-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
11:07:15 - 08-Apr-25 |
| Buy* | 3 | 3,920.00p | SI Trade |
10:29:29 - 08-Apr-25 |
| Unknown* | 0 | 3,973.00p | SI Trade |
10:13:46 - 08-Apr-25 |
| Sell* | 50 | 3,804.00p | Automatic Execution |
09:34:05 - 08-Apr-25 |
| Sell* | 26 | 3,804.00p | SI Trade |
09:34:05 - 08-Apr-25 |
| Sell* | 22 | 3,803.00p | SI Trade |
09:34:01 - 08-Apr-25 |
| Sell* | 55 | 3,788.00p | Automatic Execution |
09:23:14 - 08-Apr-25 |
| Sell* | 20 | 3,788.00p | SI Trade |
09:23:13 - 08-Apr-25 |
| Sell* | 24 | 3,787.00p | SI Trade |
09:23:13 - 08-Apr-25 |
| Sell* | 20 | 3,826.00p | SI Trade |
08:58:01 - 08-Apr-25 |
| Sell* | 24 | 3,823.00p | SI Trade |
08:58:00 - 08-Apr-25 |
| Sell* | 5 | 3,814.00p | SI Trade |
08:24:36 - 08-Apr-25 |
| Unknown* | 0 | 3,904.00p | SI Trade |
08:11:41 - 08-Apr-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
08:09:28 - 08-Apr-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
16:27:53 - 07-Apr-25 |
| Buy* | 1 | 3,793.00p | SI Trade |
15:51:56 - 07-Apr-25 |
| Buy* | 2 | 3,791.00p | SI Trade |
15:51:06 - 07-Apr-25 |
| Sell* | 4 | 3,455.00p | SI Trade |
15:41:09 - 07-Apr-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
15:37:29 - 07-Apr-25 |
| Buy* | 14 | 3,674.00p | SI Trade |
15:31:58 - 07-Apr-25 |
| Buy* | 126 | 3,674.00p | Automatic Execution |
15:31:57 - 07-Apr-25 |
| Sell* | 20 | 3,603.00p | Automatic Execution |
15:26:40 - 07-Apr-25 |
| Buy* | 10 | 3,620.00p | SI Trade |
15:08:20 - 07-Apr-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
14:30:39 - 07-Apr-25 |
| Sell* | 6 | 3,195.00p | Automatic Execution |
14:30:07 - 07-Apr-25 |
| Sell* | 38 | 3,195.00p | Automatic Execution |
14:30:07 - 07-Apr-25 |
| Sell* | 99 | 3,195.00p | Automatic Execution |
14:30:07 - 07-Apr-25 |
| Sell* | 150 | 3,195.00p | Automatic Execution |
14:30:07 - 07-Apr-25 |
| Sell* | 1 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 4 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 1 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 1 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 1 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 13 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 1 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 6 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 9 | 3,195.00p | Automatic Execution |
14:29:28 - 07-Apr-25 |
| Sell* | 65 | 3,195.00p | Automatic Execution |
14:27:50 - 07-Apr-25 |
| Sell* | 96 | 3,195.00p | Automatic Execution |
14:27:50 - 07-Apr-25 |
| Sell* | 4 | 3,262.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 5 | 3,262.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 4 | 3,262.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 10 | 3,370.00p | Automatic Execution |
14:09:23 - 07-Apr-25 |
| Unknown* | 66 | 3,421.00p | Ordinary |
14:02:08 - 07-Apr-25 |
| Buy* | 1 | 3,362.00p | SI Trade |
13:49:17 - 07-Apr-25 |
| Buy* | 7 | 3,401.00p | Automatic Execution |
11:24:55 - 07-Apr-25 |
| Buy* | 2 | 3,377.00p | SI Trade |
11:24:01 - 07-Apr-25 |
| Buy* | 3 | 3,366.00p | Automatic Execution |
11:19:01 - 07-Apr-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
10:54:36 - 07-Apr-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
10:31:47 - 07-Apr-25 |
| Sell* | 3 | 3,072.00p | SI Trade |
10:17:50 - 07-Apr-25 |
| Sell* | 1 | 3,085.00p | SI Trade |
09:35:16 - 07-Apr-25 |
| Sell* | 1 | 3,077.00p | SI Trade |
09:10:41 - 07-Apr-25 |
| Buy* | 3 | 3,194.00p | SI Trade |
09:09:58 - 07-Apr-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
09:06:43 - 07-Apr-25 |
| Buy* | 50 | 3,048.00p | SI Trade |
08:48:08 - 07-Apr-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:23:12 - 07-Apr-25 |
| Sell* | 2 | 2,908.00p | SI Trade |
08:21:29 - 07-Apr-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:19:16 - 07-Apr-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:19:16 - 07-Apr-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:03 - 04-Apr-25 |
| Buy* | 1 | 3,840.00p | Automatic Execution |
16:02:43 - 04-Apr-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
15:50:01 - 04-Apr-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
15:49:05 - 04-Apr-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
15:31:06 - 04-Apr-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:29:58 - 04-Apr-25 |
| Buy* | 2 | 3,868.00p | SI Trade |
15:27:11 - 04-Apr-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
15:25:07 - 04-Apr-25 |
| Buy* | 1 | 3,900.00p | SI Trade |
15:12:17 - 04-Apr-25 |