| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,400.00p | Automatic Execution |
11:23:13 - 08-Apr-26 |
| Sell* | 27 | 3,420.00p | Automatic Execution |
10:45:43 - 08-Apr-26 |
| Sell* | 24 | 3,420.00p | Automatic Execution |
10:40:31 - 08-Apr-26 |
| Sell* | 360 | 3,400.00p | Automatic Execution |
09:51:24 - 08-Apr-26 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Sell* | 64 | 3,200.00p | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Sell* | 12 | 3,220.00p | Automatic Execution |
16:20:07 - 02-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
15:45:25 - 02-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
15:45:15 - 02-Apr-26 |
| Buy* | 10 | 3,120.00p | Automatic Execution |
15:31:08 - 02-Apr-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
15:26:46 - 02-Apr-26 |
| Sell* | 21 | 2,920.00p | Automatic Execution |
09:39:47 - 02-Apr-26 |
| Sell* | 78 | 2,780.00p | Automatic Execution |
08:03:48 - 02-Apr-26 |
| Sell* | 12 | 2,940.00p | Automatic Execution |
15:49:04 - 01-Apr-26 |
| Sell* | 26 | 3,060.00p | Automatic Execution |
08:10:55 - 01-Apr-26 |
| Sell* | 26 | 3,000.00p | Automatic Execution |
08:07:26 - 01-Apr-26 |
| Buy* | 11 | 2,980.00p | Automatic Execution |
16:18:13 - 31-Mar-26 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
08:59:16 - 31-Mar-26 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
08:59:16 - 31-Mar-26 |
| Buy* | 63 | 2,920.00p | Automatic Execution |
12:27:43 - 27-Mar-26 |
| Buy* | 63 | 2,920.00p | Automatic Execution |
12:27:38 - 27-Mar-26 |
| Buy* | 63 | 2,920.00p | Automatic Execution |
12:27:37 - 27-Mar-26 |
| Buy* | 63 | 2,920.00p | Automatic Execution |
12:27:34 - 27-Mar-26 |
| Sell* | 74 | 2,720.00p | Automatic Execution |
15:30:46 - 26-Mar-26 |
| Sell* | 377 | 2,660.00p | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Sell* | 377 | 2,660.00p | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Buy* | 57 | 2,680.00p | Automatic Execution |
08:02:17 - 25-Mar-26 |
| Sell* | 14 | 2,720.00p | Automatic Execution |
14:23:01 - 24-Mar-26 |
| Sell* | 14 | 2,780.00p | Automatic Execution |
13:22:49 - 24-Mar-26 |
| Sell* | 14 | 2,780.00p | Automatic Execution |
13:22:12 - 24-Mar-26 |
| Sell* | 6 | 2,700.00p | Automatic Execution |
13:56:26 - 23-Mar-26 |
| Buy* | 7 | 2,760.00p | Automatic Execution |
11:15:46 - 23-Mar-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
13:30:54 - 20-Mar-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
13:30:53 - 20-Mar-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
13:30:52 - 20-Mar-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
13:30:50 - 20-Mar-26 |
| Buy* | 7 | 2,620.00p | Automatic Execution |
13:30:49 - 20-Mar-26 |
| Buy* | 7 | 2,640.00p | Automatic Execution |
10:24:46 - 20-Mar-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
10:24:22 - 20-Mar-26 |
| Buy* | 7 | 2,660.00p | Automatic Execution |
10:10:32 - 20-Mar-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
13:27:32 - 19-Mar-26 |
| Sell* | 2 | 2,920.00p | Automatic Execution |
13:27:32 - 19-Mar-26 |
| Buy* | 7 | 2,980.00p | Automatic Execution |
12:47:12 - 19-Mar-26 |
| Sell* | 48 | 2,940.00p | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Sell* | 20 | 2,940.00p | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Buy* | 6 | 2,980.00p | Automatic Execution |
11:39:44 - 18-Mar-26 |
| Sell* | 17 | 2,940.00p | Automatic Execution |
11:32:20 - 18-Mar-26 |
| Sell* | 39 | 2,940.00p | Automatic Execution |
11:31:30 - 18-Mar-26 |
| Sell* | 7 | 2,960.00p | Automatic Execution |
08:04:47 - 18-Mar-26 |
| Sell* | 205 | 2,940.00p | Automatic Execution |
08:02:40 - 17-Mar-26 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
09:43:58 - 16-Mar-26 |
| Sell* | 2 | 2,860.00p | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Sell* | 10 | 3,160.00p | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 506 | 3,220.00p | Automatic Execution |
10:28:14 - 09-Mar-26 |
| Sell* | 451 | 3,220.00p | Automatic Execution |
10:27:56 - 09-Mar-26 |
| Sell* | 200 | 3,220.00p | Automatic Execution |
10:27:56 - 09-Mar-26 |
| Sell* | 121 | 3,220.00p | Automatic Execution |
10:27:56 - 09-Mar-26 |
| Sell* | 304 | 3,220.00p | Automatic Execution |
10:27:56 - 09-Mar-26 |
| Buy* | 495 | 3,300.00p | Automatic Execution |
08:24:32 - 09-Mar-26 |
| Buy* | 277 | 3,280.00p | Automatic Execution |
08:24:32 - 09-Mar-26 |
| Buy* | 200 | 3,280.00p | Automatic Execution |
08:24:32 - 09-Mar-26 |
| Buy* | 89 | 3,300.00p | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Buy* | 166 | 3,280.00p | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Buy* | 200 | 3,280.00p | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Sell* | 59 | 3,360.00p | Automatic Execution |
13:46:52 - 06-Mar-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
13:46:43 - 06-Mar-26 |
| Sell* | 1 | 3,360.00p | Automatic Execution |
13:46:41 - 06-Mar-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
13:46:41 - 06-Mar-26 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
11:02:37 - 06-Mar-26 |
| Sell* | 1 | 3,380.00p | SI Trade |
11:02:37 - 06-Mar-26 |
| Sell* | 120 | 3,460.00p | Automatic Execution |
14:44:03 - 05-Mar-26 |
| Buy* | 105 | 3,520.00p | Automatic Execution |
14:42:20 - 05-Mar-26 |
| Buy* | 13 | 3,520.00p | Automatic Execution |
14:42:20 - 05-Mar-26 |
| Sell* | 191 | 3,400.00p | Automatic Execution |
14:37:33 - 05-Mar-26 |
| Sell* | 100 | 3,280.00p | Automatic Execution |
12:56:03 - 05-Mar-26 |
| Sell* | 283 | 3,280.00p | Automatic Execution |
12:53:23 - 05-Mar-26 |
| Sell* | 117 | 3,280.00p | Automatic Execution |
12:53:23 - 05-Mar-26 |
| Sell* | 399 | 3,280.00p | Automatic Execution |
12:52:30 - 05-Mar-26 |
| Sell* | 1 | 3,280.00p | Automatic Execution |
12:52:30 - 05-Mar-26 |
| Sell* | 300 | 3,300.00p | Automatic Execution |
12:36:09 - 05-Mar-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
09:27:05 - 05-Mar-26 |
| Sell* | 2 | 3,220.00p | Automatic Execution |
08:01:49 - 05-Mar-26 |
| Sell* | 2 | 3,220.00p | SI Trade |
08:01:48 - 05-Mar-26 |
| Sell* | 186 | 3,260.00p | Automatic Execution |
16:11:07 - 04-Mar-26 |
| Buy* | 121 | 3,440.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 1 | 3,400.00p | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Sell* | 3 | 3,400.00p | Automatic Execution |
15:25:43 - 04-Mar-26 |
| Buy* | 2 | 3,420.00p | Automatic Execution |
15:25:05 - 04-Mar-26 |
| Buy* | 9 | 3,420.00p | Automatic Execution |
15:24:45 - 04-Mar-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:29:18 - 03-Mar-26 |
| Sell* | 4 | 3,200.00p | Automatic Execution |
16:29:17 - 03-Mar-26 |
| Sell* | 149 | 3,160.00p | Automatic Execution |
16:17:21 - 03-Mar-26 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
08:46:11 - 03-Mar-26 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
08:46:11 - 03-Mar-26 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
08:46:11 - 03-Mar-26 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
08:46:11 - 03-Mar-26 |
| Buy* | 300 | 3,020.00p | Automatic Execution |
08:46:11 - 03-Mar-26 |
| Sell* | 81 | 3,000.00p | Automatic Execution |
08:38:42 - 03-Mar-26 |
| Sell* | 103 | 3,000.00p | Automatic Execution |
08:38:42 - 03-Mar-26 |
| Sell* | 71 | 3,020.00p | Automatic Execution |
08:38:42 - 03-Mar-26 |
| Sell* | 197 | 3,000.00p | Automatic Execution |
08:32:57 - 03-Mar-26 |
| Sell* | 74 | 3,020.00p | Automatic Execution |
08:32:57 - 03-Mar-26 |
| Sell* | 380 | 3,000.00p | Automatic Execution |
13:56:44 - 02-Mar-26 |
| Sell* | 145 | 2,960.00p | Automatic Execution |
13:26:50 - 02-Mar-26 |
| Sell* | 100 | 2,940.00p | Automatic Execution |
12:54:23 - 02-Mar-26 |
| Buy* | 200 | 2,940.00p | Automatic Execution |
12:54:23 - 02-Mar-26 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
12:54:23 - 02-Mar-26 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
12:52:28 - 02-Mar-26 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
12:50:56 - 02-Mar-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
10:24:37 - 02-Mar-26 |
| Sell* | 607 | 2,760.00p | Automatic Execution |
08:32:49 - 02-Mar-26 |
| Sell* | 250 | 2,620.00p | Automatic Execution |
08:12:40 - 02-Mar-26 |
| Sell* | 290 | 2,620.00p | Automatic Execution |
08:12:40 - 02-Mar-26 |
| Sell* | 160 | 2,640.00p | Automatic Execution |
08:12:40 - 02-Mar-26 |
| Sell* | 85 | 2,660.00p | Automatic Execution |
08:12:40 - 02-Mar-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:04:16 - 02-Mar-26 |
| Buy* | 1 | 2,840.00p | Suspected BUY Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:21:46 - 27-Feb-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
16:21:44 - 27-Feb-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:21:44 - 27-Feb-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 14 | 2,900.00p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Buy* | 633 | 2,860.00p | Automatic Execution |
16:03:36 - 27-Feb-26 |
| Buy* | 100 | 2,760.00p | Automatic Execution |
15:01:26 - 27-Feb-26 |
| Buy* | 100 | 2,820.00p | Automatic Execution |
15:00:15 - 27-Feb-26 |
| Buy* | 3 | 2,820.00p | Automatic Execution |
15:00:01 - 27-Feb-26 |
| Buy* | 4 | 2,840.00p | Automatic Execution |
14:59:32 - 27-Feb-26 |
| Buy* | 3 | 2,820.00p | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 400 | 3,000.00p | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Buy* | 233 | 2,800.00p | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 142 | 2,800.00p | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 1,114 | 2,800.00p | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 65 | 2,780.00p | Automatic Execution |
13:37:22 - 27-Feb-26 |
| Buy* | 65 | 2,780.00p | Automatic Execution |
13:37:10 - 27-Feb-26 |
| Buy* | 66 | 2,720.00p | Automatic Execution |
13:03:33 - 27-Feb-26 |
| Sell* | 7 | 2,660.00p | Ordinary |
12:46:16 - 27-Feb-26 |
| Sell* | 73 | 2,680.00p | Automatic Execution |
12:35:07 - 27-Feb-26 |
| Buy* | 193 | 2,700.00p | Automatic Execution |
10:45:13 - 27-Feb-26 |
| Sell* | 99 | 2,680.00p | Automatic Execution |
10:43:07 - 27-Feb-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
10:30:31 - 27-Feb-26 |
| Sell* | 263 | 2,620.00p | Automatic Execution |
10:03:06 - 27-Feb-26 |
| Sell* | 400 | 2,620.00p | Automatic Execution |
10:03:06 - 27-Feb-26 |
| Sell* | 83 | 2,620.00p | Automatic Execution |
10:03:06 - 27-Feb-26 |
| Sell* | 150 | 2,760.00p | Automatic Execution |
08:48:49 - 27-Feb-26 |
| Sell* | 106 | 2,760.00p | Automatic Execution |
08:35:00 - 27-Feb-26 |
| Buy* | 300 | 2,820.00p | Automatic Execution |
08:23:26 - 27-Feb-26 |
| Sell* | 88 | 2,760.00p | Automatic Execution |
08:21:34 - 27-Feb-26 |
| Sell* | 253 | 2,780.00p | Automatic Execution |
08:21:34 - 27-Feb-26 |
| Sell* | 147 | 2,780.00p | Automatic Execution |
08:16:16 - 27-Feb-26 |
| Buy* | 350 | 2,820.00p | Suspected BUY Trade |
08:16:16 - 27-Feb-26 |
| Sell* | 99 | 2,100.00p | Automatic Execution |
15:17:11 - 26-Feb-26 |
| Buy* | 3 | 2,180.00p | Automatic Execution |
14:57:26 - 26-Feb-26 |
| Buy* | 49 | 2,080.00p | Automatic Execution |
14:36:29 - 26-Feb-26 |
| Buy* | 307 | 2,120.00p | Automatic Execution |
14:36:27 - 26-Feb-26 |
| Buy* | 19 | 2,100.00p | Automatic Execution |
14:11:19 - 26-Feb-26 |
| Buy* | 400 | 2,100.00p | Automatic Execution |
14:11:19 - 26-Feb-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
14:11:19 - 26-Feb-26 |
| Sell* | 353 | 2,080.00p | Automatic Execution |
13:16:51 - 26-Feb-26 |
| Buy* | 48 | 2,120.00p | Automatic Execution |
12:32:20 - 26-Feb-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
10:54:58 - 26-Feb-26 |
| Buy* | 47 | 2,180.00p | Automatic Execution |
10:18:08 - 26-Feb-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:59:54 - 26-Feb-26 |
| Buy* | 50 | 2,000.00p | Automatic Execution |
15:16:37 - 25-Feb-26 |
| Buy* | 51 | 1,970.00p | Automatic Execution |
15:09:14 - 25-Feb-26 |
| Sell* | 180 | 1,790.00p | Automatic Execution |
13:34:26 - 25-Feb-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
11:58:12 - 25-Feb-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
11:58:12 - 25-Feb-26 |
| Buy* | 100 | 1,820.00p | Automatic Execution |
11:57:33 - 25-Feb-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
10:45:19 - 25-Feb-26 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
10:09:06 - 25-Feb-26 |
| Buy* | 45 | 1,830.00p | Automatic Execution |
10:09:06 - 25-Feb-26 |
| Buy* | 7 | 1,830.00p | Automatic Execution |
10:09:06 - 25-Feb-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
09:29:58 - 25-Feb-26 |
| Buy* | 200 | 1,820.00p | Automatic Execution |
08:12:01 - 25-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:05:25 - 24-Feb-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
14:56:53 - 24-Feb-26 |
| Buy* | 62 | 1,610.00p | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Sell* | 33 | 1,580.00p | Automatic Execution |
16:07:22 - 23-Feb-26 |
| Buy* | 280 | 1,640.00p | Automatic Execution |
15:25:21 - 23-Feb-26 |
| Buy* | 40 | 1,570.00p | Automatic Execution |
14:52:46 - 23-Feb-26 |
| Sell* | 112 | 1,750.00p | Automatic Execution |
14:15:51 - 23-Feb-26 |
| Sell* | 206 | 1,740.00p | Automatic Execution |
13:01:09 - 23-Feb-26 |
| Sell* | 500 | 1,750.00p | Automatic Execution |
13:01:09 - 23-Feb-26 |
| Buy* | 36 | 1,780.00p | Automatic Execution |
09:05:14 - 23-Feb-26 |
| Buy* | 255 | 1,860.00p | Automatic Execution |
08:03:11 - 23-Feb-26 |
| Sell* | 121 | 1,670.00p | Automatic Execution |
11:55:49 - 20-Feb-26 |
| Sell* | 300 | 1,680.00p | Automatic Execution |
11:06:02 - 20-Feb-26 |
| Buy* | 52 | 1,820.00p | Automatic Execution |
14:56:21 - 19-Feb-26 |
| Buy* | 270 | 1,820.00p | Automatic Execution |
14:56:15 - 19-Feb-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
14:31:56 - 18-Feb-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:04:14 - 18-Feb-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:28:59 - 17-Feb-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:21:56 - 17-Feb-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:13:25 - 17-Feb-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
15:10:42 - 17-Feb-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:28:52 - 17-Feb-26 |