| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,040.00p | SI Trade |
14:08:08 - 06-Feb-26 |
| Buy* | 2 | 2,040.00p | SI Trade |
14:07:52 - 06-Feb-26 |
| Buy* | 2 | 2,040.00p | Automatic Execution |
14:07:52 - 06-Feb-26 |
| Buy* | 101 | 1,960.00p | Automatic Execution |
10:38:55 - 06-Feb-26 |
| Buy* | 97 | 2,040.00p | Automatic Execution |
15:40:19 - 05-Feb-26 |
| Sell* | 40 | 1,970.00p | Automatic Execution |
16:05:51 - 04-Feb-26 |
| Sell* | 2 | 1,980.00p | Automatic Execution |
15:35:54 - 04-Feb-26 |
| Buy* | 1 | 2,020.00p | SI Trade |
15:27:24 - 04-Feb-26 |
| Buy* | 5 | 2,020.00p | Automatic Execution |
15:27:23 - 04-Feb-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:26:43 - 04-Feb-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:04:20 - 04-Feb-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:57:28 - 03-Feb-26 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
14:57:28 - 03-Feb-26 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
14:27:48 - 03-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:55:26 - 03-Feb-26 |
| Buy* | 1 | 2,140.00p | SI Trade |
08:52:33 - 03-Feb-26 |
| Buy* | 1 | 2,140.00p | Automatic Execution |
08:52:33 - 03-Feb-26 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:02:30 - 03-Feb-26 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 160 | 2,080.00p | Automatic Execution |
08:13:21 - 02-Feb-26 |
| Buy* | 93 | 2,120.00p | Automatic Execution |
16:12:43 - 29-Jan-26 |
| Buy* | 93 | 2,120.00p | Automatic Execution |
16:12:38 - 29-Jan-26 |
| Sell* | 5 | 2,080.00p | Automatic Execution |
15:48:52 - 29-Jan-26 |
| Sell* | 6 | 2,080.00p | Automatic Execution |
15:44:11 - 29-Jan-26 |
| Sell* | 10 | 2,080.00p | SI Trade |
15:44:10 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | SI Trade |
15:44:06 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
15:44:06 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | SI Trade |
15:44:05 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
15:44:05 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | SI Trade |
15:44:03 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
15:44:03 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | SI Trade |
15:43:59 - 29-Jan-26 |
| Sell* | 2 | 2,080.00p | SI Trade |
15:43:56 - 29-Jan-26 |
| Sell* | 53 | 2,140.00p | Automatic Execution |
14:43:24 - 29-Jan-26 |
| Buy* | 89 | 2,200.00p | Automatic Execution |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:55:00 - 29-Jan-26 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
12:54:54 - 29-Jan-26 |
| Buy* | 1 | 2,240.00p | SI Trade |
12:54:53 - 29-Jan-26 |
| Buy* | 87 | 2,260.00p | Automatic Execution |
11:19:16 - 29-Jan-26 |
| Buy* | 88 | 2,240.00p | Automatic Execution |
10:20:51 - 29-Jan-26 |
| Sell* | 400 | 2,320.00p | Automatic Execution |
14:34:39 - 28-Jan-26 |
| Sell* | 200 | 2,300.00p | Automatic Execution |
14:34:04 - 28-Jan-26 |
| Sell* | 400 | 2,320.00p | Automatic Execution |
14:34:04 - 28-Jan-26 |
| Sell* | 20 | 2,340.00p | Automatic Execution |
12:08:39 - 27-Jan-26 |
| Buy* | 50 | 2,400.00p | Automatic Execution |
10:31:45 - 27-Jan-26 |
| Buy* | 50 | 2,380.00p | Ordinary |
10:31:10 - 27-Jan-26 |
| Sell* | 20 | 2,480.00p | Automatic Execution |
14:29:59 - 26-Jan-26 |
| Sell* | 641 | 2,440.00p | Automatic Execution |
09:38:35 - 26-Jan-26 |
| Sell* | 300 | 2,460.00p | Automatic Execution |
09:38:35 - 26-Jan-26 |
| Sell* | 394 | 2,200.00p | Automatic Execution |
13:22:24 - 23-Jan-26 |
| Sell* | 288 | 2,200.00p | Automatic Execution |
13:22:24 - 23-Jan-26 |
| Sell* | 400 | 2,200.00p | Automatic Execution |
13:22:24 - 23-Jan-26 |
| Buy* | 907 | 2,280.00p | Automatic Execution |
08:08:03 - 23-Jan-26 |
| Sell* | 30 | 2,260.00p | Automatic Execution |
08:00:58 - 23-Jan-26 |
| Sell* | 30 | 2,260.00p | Automatic Execution |
08:00:45 - 23-Jan-26 |
| Buy* | 574 | 2,320.00p | Automatic Execution |
15:29:17 - 22-Jan-26 |
| Buy* | 400 | 2,320.00p | Automatic Execution |
15:29:17 - 22-Jan-26 |
| Buy* | 112 | 2,340.00p | Automatic Execution |
15:27:47 - 22-Jan-26 |
| Buy* | 400 | 2,340.00p | Automatic Execution |
15:27:47 - 22-Jan-26 |
| Buy* | 129 | 2,300.00p | Automatic Execution |
15:07:02 - 22-Jan-26 |
| Buy* | 400 | 2,280.00p | Automatic Execution |
15:07:02 - 22-Jan-26 |
| Buy* | 137 | 2,440.00p | Automatic Execution |
13:48:21 - 22-Jan-26 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
13:48:14 - 22-Jan-26 |
| Buy* | 500 | 2,420.00p | Automatic Execution |
12:24:49 - 22-Jan-26 |
| Buy* | 186 | 2,200.00p | Automatic Execution |
16:16:03 - 21-Jan-26 |
| Buy* | 300 | 2,200.00p | Automatic Execution |
16:16:03 - 21-Jan-26 |
| Buy* | 732 | 2,120.00p | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 1,612 | 2,120.00p | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 30 | 2,040.00p | Automatic Execution |
14:04:05 - 21-Jan-26 |
| Buy* | 540 | 2,020.00p | Automatic Execution |
12:23:23 - 21-Jan-26 |
| Buy* | 1 | 2,140.00p | SI Trade |
09:32:28 - 21-Jan-26 |
| Sell* | 3 | 2,100.00p | SI Trade |
09:25:05 - 21-Jan-26 |
| Sell* | 9 | 2,100.00p | Automatic Execution |
09:11:02 - 21-Jan-26 |
| Buy* | 211 | 2,120.00p | Automatic Execution |
09:03:15 - 21-Jan-26 |
| Buy* | 300 | 2,100.00p | Automatic Execution |
09:03:15 - 21-Jan-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:35:07 - 21-Jan-26 |
| Sell* | 6 | 2,080.00p | SI Trade |
08:04:00 - 21-Jan-26 |
| Buy* | 6 | 2,780.00p | SI Trade |
15:07:06 - 20-Jan-26 |
| Buy* | 3 | 2,740.00p | SI Trade |
15:03:29 - 20-Jan-26 |
| Buy* | 404 | 2,700.00p | Automatic Execution |
10:32:26 - 20-Jan-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:27:06 - 19-Jan-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
12:50:32 - 16-Jan-26 |
| Buy* | 108 | 2,680.00p | Automatic Execution |
12:03:44 - 16-Jan-26 |
| Buy* | 300 | 2,660.00p | Automatic Execution |
12:03:44 - 16-Jan-26 |
| Buy* | 2 | 2,740.00p | SI Trade |
12:52:25 - 15-Jan-26 |
| Buy* | 4 | 2,740.00p | SI Trade |
12:19:03 - 15-Jan-26 |
| Buy* | 25 | 2,740.00p | Automatic Execution |
12:19:03 - 15-Jan-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:08:01 - 14-Jan-26 |
| Buy* | 285 | 2,800.00p | Automatic Execution |
13:49:22 - 13-Jan-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:59:00 - 13-Jan-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:27:28 - 13-Jan-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:22:00 - 13-Jan-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:04:01 - 12-Jan-26 |
| Sell* | 178 | 2,680.00p | Ordinary |
15:18:06 - 09-Jan-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:04:18 - 09-Jan-26 |
| Sell* | 2 | 2,940.00p | Automatic Execution |
14:45:17 - 07-Jan-26 |
| Sell* | 1 | 2,980.00p | Automatic Execution |
14:30:41 - 07-Jan-26 |
| Sell* | 30 | 2,980.00p | Automatic Execution |
14:30:41 - 07-Jan-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
12:29:09 - 06-Jan-26 |
| Buy* | 158 | 2,960.00p | Automatic Execution |
14:24:55 - 05-Jan-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
11:51:18 - 05-Jan-26 |
| Buy* | 157 | 2,980.00p | Automatic Execution |
08:09:14 - 05-Jan-26 |
| Buy* | 2 | 3,280.00p | SI Trade |
08:06:06 - 29-Dec-25 |
| Sell* | 15 | 3,140.00p | Automatic Execution |
08:03:39 - 24-Dec-25 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
14:53:29 - 23-Dec-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:09:53 - 22-Dec-25 |
| Buy* | 164 | 3,420.00p | Automatic Execution |
15:20:13 - 18-Dec-25 |
| Buy* | 2 | 3,440.00p | Automatic Execution |
13:40:28 - 18-Dec-25 |
| Buy* | 6 | 3,460.00p | Automatic Execution |
08:31:53 - 18-Dec-25 |
| Buy* | 369 | 3,640.00p | Automatic Execution |
15:10:46 - 17-Dec-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:08:11 - 17-Dec-25 |
| Buy* | 1,112 | 3,320.00p | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | 3,520.00p | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
15:12:32 - 12-Dec-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
15:12:17 - 12-Dec-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
11:55:21 - 11-Dec-25 |
| Buy* | 330 | 3,220.00p | Automatic Execution |
08:08:47 - 11-Dec-25 |
| Buy* | 254 | 3,500.00p | Automatic Execution |
15:16:32 - 10-Dec-25 |
| Sell* | 2 | 3,540.00p | Automatic Execution |
14:39:44 - 10-Dec-25 |
| Buy* | 153 | 3,580.00p | Automatic Execution |
15:53:28 - 09-Dec-25 |
| Sell* | 1 | 3,620.00p | Automatic Execution |
15:31:30 - 09-Dec-25 |
| Sell* | 1 | 3,620.00p | Automatic Execution |
15:31:30 - 09-Dec-25 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
15:28:25 - 09-Dec-25 |
| Buy* | 2 | 3,640.00p | Automatic Execution |
15:28:17 - 09-Dec-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
09:56:42 - 09-Dec-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
09:56:10 - 09-Dec-25 |
| Buy* | 22 | 3,620.00p | Automatic Execution |
09:56:10 - 09-Dec-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:51:22 - 08-Dec-25 |
| Buy* | 153 | 3,520.00p | Automatic Execution |
15:48:29 - 08-Dec-25 |
| Buy* | 151 | 3,560.00p | Automatic Execution |
15:31:21 - 08-Dec-25 |
| Buy* | 142 | 3,760.00p | Automatic Execution |
14:40:24 - 08-Dec-25 |
| Sell* | 34 | 4,240.00p | Automatic Execution |
08:53:01 - 08-Dec-25 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
08:20:30 - 08-Dec-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:08:44 - 08-Dec-25 |
| Sell* | 200 | 4,200.00p | Automatic Execution |
16:16:06 - 05-Dec-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
16:12:27 - 05-Dec-25 |
| Buy* | 200 | 4,360.00p | Automatic Execution |
16:09:29 - 05-Dec-25 |
| Buy* | 200 | 4,420.00p | Automatic Execution |
15:46:34 - 05-Dec-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:00:08 - 05-Dec-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
14:54:50 - 05-Dec-25 |
| Sell* | 48 | 4,200.00p | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Sell* | 48 | 4,200.00p | Automatic Execution |
14:41:33 - 05-Dec-25 |
| Buy* | 1 | 3,940.00p | SI Trade |
13:36:15 - 05-Dec-25 |
| Buy* | 136 | 3,960.00p | Automatic Execution |
13:22:18 - 05-Dec-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:03:12 - 05-Dec-25 |
| Buy* | 132 | 4,280.00p | Automatic Execution |
12:33:00 - 05-Dec-25 |
| Buy* | 24 | 4,300.00p | Automatic Execution |
12:30:50 - 05-Dec-25 |
| Buy* | 252 | 4,300.00p | Automatic Execution |
12:30:50 - 05-Dec-25 |
| Buy* | 124 | 4,400.00p | Automatic Execution |
08:30:35 - 05-Dec-25 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
16:06:32 - 04-Dec-25 |
| Buy* | 102 | 4,400.00p | Automatic Execution |
14:17:42 - 04-Dec-25 |
| Sell* | 49 | 4,420.00p | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 35 | 4,440.00p | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 33 | 4,500.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 1,300 | 4,560.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 200 | 4,580.00p | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:06:52 - 03-Dec-25 |
| Buy* | 51 | 4,480.00p | Automatic Execution |
14:59:44 - 03-Dec-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:47:38 - 03-Dec-25 |
| Buy* | 65 | 4,620.00p | Automatic Execution |
14:39:49 - 03-Dec-25 |
| Sell* | 17 | 4,980.00p | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Buy* | 5 | 5,150.00p | SI Trade |
15:46:58 - 28-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:33:44 - 28-Nov-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
14:23:10 - 28-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:37:56 - 28-Nov-25 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
12:25:54 - 28-Nov-25 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
12:16:33 - 28-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:00 - 28-Nov-25 |
| Buy* | 11 | 5,050.00p | SI Trade |
08:01:48 - 28-Nov-25 |
| Buy* | 5 | 5,050.00p | SI Trade |
13:50:31 - 27-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:24:11 - 27-Nov-25 |
| Buy* | 11 | 5,100.00p | SI Trade |
11:38:45 - 27-Nov-25 |
| Buy* | 1 | 4,980.00p | SI Trade |
16:20:24 - 26-Nov-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
15:38:55 - 26-Nov-25 |
| Buy* | 5 | 5,050.00p | SI Trade |
14:37:21 - 26-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:22:25 - 26-Nov-25 |
| Buy* | 8 | 4,800.00p | SI Trade |
12:59:08 - 26-Nov-25 |
| Buy* | 3 | 4,800.00p | SI Trade |
12:44:23 - 26-Nov-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
12:32:29 - 26-Nov-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
11:32:54 - 26-Nov-25 |
| Buy* | 32 | 4,840.00p | SI Trade |
08:36:00 - 26-Nov-25 |
| Buy* | 121 | 4,800.00p | Automatic Execution |
08:33:00 - 26-Nov-25 |
| Buy* | 29 | 4,820.00p | SI Trade |
08:33:00 - 26-Nov-25 |
| Buy* | 20 | 4,820.00p | SI Trade |
08:30:00 - 26-Nov-25 |
| Buy* | 2 | 4,780.00p | SI Trade |
14:54:05 - 25-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
14:53:44 - 25-Nov-25 |
| Buy* | 5 | 4,800.00p | SI Trade |
14:50:50 - 25-Nov-25 |
| Sell* | 29 | 4,960.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 42 | 4,960.00p | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:02:59 - 25-Nov-25 |
| Sell* | 1 | 4,960.00p | SI Trade |
08:13:37 - 25-Nov-25 |
| Sell* | 118 | 4,880.00p | Automatic Execution |
08:04:25 - 25-Nov-25 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
08:04:18 - 25-Nov-25 |
| Buy* | 5 | 4,760.00p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 10 | 4,700.00p | Automatic Execution |
16:20:54 - 24-Nov-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
15:50:00 - 24-Nov-25 |
| Buy* | 20 | 4,840.00p | SI Trade |
14:32:00 - 24-Nov-25 |
| Sell* | 20 | 4,660.00p | Automatic Execution |
14:25:01 - 24-Nov-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
11:52:32 - 24-Nov-25 |