| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 7,950.00p | SI Trade |
16:25:49 - 25-Jul-25 |
| Buy* | 7 | 7,900.00p | SI Trade |
16:25:49 - 25-Jul-25 |
| Buy* | 10 | 7,950.00p | Automatic Execution |
16:25:49 - 25-Jul-25 |
| Buy* | 151 | 7,900.00p | Automatic Execution |
16:25:49 - 25-Jul-25 |
| Buy* | 100 | 7,900.00p | Automatic Execution |
16:25:49 - 25-Jul-25 |
| Buy* | 1 | 7,900.00p | Automatic Execution |
16:25:49 - 25-Jul-25 |
| Buy* | 50 | 7,900.00p | SI Trade |
16:24:51 - 25-Jul-25 |
| Buy* | 1 | 7,800.00p | SI Trade |
15:48:14 - 25-Jul-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
14:21:38 - 25-Jul-25 |
| Buy* | 2 | 7,800.00p | SI Trade |
14:21:38 - 25-Jul-25 |
| Buy* | 16 | 7,850.00p | SI Trade |
11:32:48 - 25-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
10:55:57 - 25-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
10:51:57 - 25-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
10:21:46 - 25-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
10:05:50 - 25-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
09:33:50 - 25-Jul-25 |
| Buy* | 40 | 7,900.00p | SI Trade |
09:17:50 - 25-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
09:15:20 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:45:35 - 25-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:35:07 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:05:00 - 25-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
08:05:00 - 25-Jul-25 |
| Sell* | 1 | 7,400.00p | SI Trade |
16:20:21 - 24-Jul-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:05:36 - 24-Jul-25 |
| Buy* | 1 | 7,450.00p | SI Trade |
15:26:10 - 24-Jul-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
15:00:31 - 24-Jul-25 |
| Buy* | 1 | 7,500.00p | SI Trade |
14:55:13 - 24-Jul-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
14:52:17 - 24-Jul-25 |
| Buy* | 1 | 7,500.00p | SI Trade |
14:51:13 - 24-Jul-25 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
14:50:22 - 24-Jul-25 |
| Sell* | 6 | 7,500.00p | SI Trade |
14:37:34 - 24-Jul-25 |
| Sell* | 20 | 7,550.00p | SI Trade |
14:36:38 - 24-Jul-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:30:52 - 24-Jul-25 |
| Buy* | 6 | 7,850.00p | SI Trade |
14:27:40 - 24-Jul-25 |
| Sell* | 6 | 7,600.00p | SI Trade |
13:49:57 - 24-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
13:02:38 - 24-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:01:16 - 24-Jul-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
09:40:28 - 24-Jul-25 |
| Sell* | 5 | 7,600.00p | SI Trade |
09:18:34 - 24-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
08:13:29 - 24-Jul-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
08:13:29 - 24-Jul-25 |
| Sell* | 2 | 7,500.00p | SI Trade |
08:05:01 - 24-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:05:01 - 24-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:05:01 - 24-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:05:01 - 24-Jul-25 |
| Buy* | 25 | 7,700.00p | SI Trade |
16:29:42 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:21:56 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:21:56 - 23-Jul-25 |
| Sell* | 3 | 7,600.00p | SI Trade |
16:15:43 - 23-Jul-25 |
| Buy* | 14 | 7,650.00p | SI Trade |
16:06:36 - 23-Jul-25 |
| Buy* | 15 | 7,650.00p | SI Trade |
16:06:22 - 23-Jul-25 |
| Buy* | 18 | 7,650.00p | Automatic Execution |
16:06:22 - 23-Jul-25 |
| Buy* | 6 | 7,700.00p | SI Trade |
16:01:12 - 23-Jul-25 |
| Buy* | 2 | 7,700.00p | SI Trade |
16:00:31 - 23-Jul-25 |
| Buy* | 1 | 7,700.00p | SI Trade |
15:54:19 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:39:36 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:33:49 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:32:48 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:32:19 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:31:31 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:30:36 - 23-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:30:15 - 23-Jul-25 |
| Buy* | 121 | 7,650.00p | SI Trade |
15:27:25 - 23-Jul-25 |
| Buy* | 108 | 7,650.00p | SI Trade |
15:27:23 - 23-Jul-25 |
| Buy* | 19 | 7,700.00p | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Buy* | 150 | 7,650.00p | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Buy* | 100 | 7,650.00p | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Buy* | 485 | 7,614.2304p | Ordinary |
15:20:13 - 23-Jul-25 |
| Buy* | 180 | 7,750.00p | SI Trade |
15:11:50 - 23-Jul-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
15:11:50 - 23-Jul-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
15:08:00 - 23-Jul-25 |
| Sell* | 3 | 7,650.00p | SI Trade |
15:07:04 - 23-Jul-25 |
| Buy* | 6 | 7,750.00p | SI Trade |
15:06:02 - 23-Jul-25 |
| Sell* | 5 | 7,700.00p | SI Trade |
15:05:25 - 23-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
15:03:03 - 23-Jul-25 |
| Buy* | 1 | 7,850.00p | SI Trade |
15:00:20 - 23-Jul-25 |
| Buy* | 88 | 7,900.00p | SI Trade |
14:57:19 - 23-Jul-25 |
| Sell* | 5 | 7,750.00p | SI Trade |
14:52:30 - 23-Jul-25 |
| Sell* | 50 | 7,750.00p | Automatic Execution |
14:52:16 - 23-Jul-25 |
| Buy* | 8 | 7,900.00p | SI Trade |
14:50:17 - 23-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
14:46:53 - 23-Jul-25 |
| Buy* | 25 | 7,850.00p | SI Trade |
14:44:26 - 23-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
14:43:06 - 23-Jul-25 |
| Buy* | 5 | 7,900.00p | SI Trade |
14:42:50 - 23-Jul-25 |
| Buy* | 2 | 7,800.00p | SI Trade |
14:31:39 - 23-Jul-25 |
| Sell* | 1 | 7,850.00p | Automatic Execution |
14:30:10 - 23-Jul-25 |
| Buy* | 20 | 8,150.00p | Automatic Execution |
14:26:42 - 23-Jul-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
14:07:21 - 23-Jul-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
12:52:51 - 23-Jul-25 |
| Buy* | 2 | 8,100.00p | SI Trade |
12:40:45 - 23-Jul-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:54:21 - 23-Jul-25 |
| Sell* | 46 | 7,950.00p | SI Trade |
11:49:16 - 23-Jul-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:35:12 - 23-Jul-25 |
| Sell* | 32 | 7,950.00p | SI Trade |
11:35:12 - 23-Jul-25 |
| Sell* | 12 | 7,900.00p | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Sell* | 171 | 7,900.00p | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Sell* | 100 | 7,950.00p | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
10:55:00 - 23-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
10:25:14 - 23-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
10:24:41 - 23-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
10:00:31 - 23-Jul-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
09:43:04 - 23-Jul-25 |
| Buy* | 2 | 8,050.00p | SI Trade |
09:34:28 - 23-Jul-25 |
| Sell* | 2 | 7,900.00p | SI Trade |
09:18:54 - 23-Jul-25 |
| Buy* | 2 | 8,100.00p | SI Trade |
08:36:05 - 23-Jul-25 |
| Buy* | 17 | 8,100.00p | SI Trade |
08:35:24 - 23-Jul-25 |
| Buy* | 17 | 8,100.00p | Automatic Execution |
08:35:24 - 23-Jul-25 |
| Buy* | 17 | 8,100.00p | Automatic Execution |
08:35:20 - 23-Jul-25 |
| Buy* | 5 | 8,100.00p | SI Trade |
08:35:20 - 23-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:32:20 - 23-Jul-25 |
| Unknown* | 3 | 7,850.00p | SI Trade |
08:05:00 - 23-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:04:16 - 23-Jul-25 |
| Unknown* | 2 | 8,350.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Buy* | 1 | 8,350.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Buy* | 22 | 8,350.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Sell* | 1 | 8,200.00p | Automatic Execution |
08:01:18 - 23-Jul-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Buy* | 27 | 8,800.00p | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Buy* | 171 | 8,800.00p | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Buy* | 142 | 8,800.00p | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:54:49 - 22-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:14:05 - 22-Jul-25 |
| Buy* | 11 | 8,600.00p | SI Trade |
15:08:52 - 22-Jul-25 |
| Sell* | 1 | 8,350.00p | SI Trade |
14:56:28 - 22-Jul-25 |
| Sell* | 15 | 8,500.00p | SI Trade |
14:51:12 - 22-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:44:14 - 22-Jul-25 |
| Sell* | 263 | 8,600.00p | Automatic Execution |
14:44:14 - 22-Jul-25 |
| Sell* | 100 | 8,650.00p | Automatic Execution |
14:44:14 - 22-Jul-25 |
| Buy* | 1 | 8,900.00p | SI Trade |
14:00:24 - 22-Jul-25 |
| Sell* | 50 | 8,700.00p | SI Trade |
13:01:06 - 22-Jul-25 |
| Sell* | 25 | 8,700.00p | SI Trade |
12:59:40 - 22-Jul-25 |
| Sell* | 25 | 8,700.00p | SI Trade |
12:41:41 - 22-Jul-25 |
| Sell* | 20 | 8,700.00p | SI Trade |
11:18:03 - 22-Jul-25 |
| Sell* | 21 | 8,700.00p | SI Trade |
11:00:27 - 22-Jul-25 |
| Buy* | 11 | 8,850.00p | SI Trade |
10:48:44 - 22-Jul-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
10:06:36 - 22-Jul-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:46:16 - 22-Jul-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:18:50 - 22-Jul-25 |
| Buy* | 1 | 8,900.00p | SI Trade |
08:47:17 - 22-Jul-25 |
| Buy* | 4 | 8,900.00p | SI Trade |
08:14:15 - 22-Jul-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:05:01 - 22-Jul-25 |
| Buy* | 5 | 8,900.00p | SI Trade |
08:05:01 - 22-Jul-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:05:01 - 22-Jul-25 |
| Buy* | 3 | 8,700.00p | SI Trade |
16:28:46 - 21-Jul-25 |
| Buy* | 3 | 8,700.00p | SI Trade |
16:28:26 - 21-Jul-25 |
| Buy* | 237 | 8,700.00p | Automatic Execution |
16:28:26 - 21-Jul-25 |
| Buy* | 2 | 8,550.00p | SI Trade |
15:37:17 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:29:31 - 21-Jul-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:20:58 - 21-Jul-25 |
| Sell* | 3 | 8,400.00p | SI Trade |
15:16:11 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:13:50 - 21-Jul-25 |
| Sell* | 4 | 8,450.00p | SI Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:02:32 - 21-Jul-25 |
| Buy* | 2 | 8,500.00p | SI Trade |
15:01:40 - 21-Jul-25 |
| Buy* | 2 | 8,500.00p | SI Trade |
15:01:30 - 21-Jul-25 |
| Buy* | 2 | 8,450.00p | SI Trade |
14:53:38 - 21-Jul-25 |
| Buy* | 1 | 8,450.00p | SI Trade |
14:53:38 - 21-Jul-25 |
| Buy* | 2 | 8,450.00p | SI Trade |
14:53:38 - 21-Jul-25 |
| Buy* | 1 | 8,600.00p | SI Trade |
14:48:44 - 21-Jul-25 |
| Sell* | 2 | 8,200.00p | SI Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:31:22 - 21-Jul-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:31:22 - 21-Jul-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:31:22 - 21-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
14:31:22 - 21-Jul-25 |
| Buy* | 65 | 8,450.00p | Automatic Execution |
14:29:24 - 21-Jul-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:28:29 - 21-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
13:45:13 - 21-Jul-25 |
| Buy* | 9 | 8,550.00p | SI Trade |
13:36:17 - 21-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
13:35:35 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
13:13:04 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
13:05:16 - 21-Jul-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
12:53:08 - 21-Jul-25 |
| Buy* | 2 | 8,450.00p | SI Trade |
12:36:57 - 21-Jul-25 |
| Buy* | 2 | 8,450.00p | SI Trade |
12:36:57 - 21-Jul-25 |
| Buy* | 2 | 8,450.00p | SI Trade |
12:36:57 - 21-Jul-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
11:51:22 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
11:07:36 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
11:07:36 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
10:40:46 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
10:38:46 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
10:34:47 - 21-Jul-25 |
| Buy* | 3 | 8,550.00p | SI Trade |
10:21:46 - 21-Jul-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
10:04:47 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
10:04:47 - 21-Jul-25 |
| Buy* | 1 | 8,550.00p | SI Trade |
09:58:36 - 21-Jul-25 |
| Buy* | 2 | 8,550.00p | SI Trade |
09:48:20 - 21-Jul-25 |
| Unknown* | 175 | 8,541.05p | Ordinary |
09:37:00 - 21-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:59:45 - 21-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:54:16 - 21-Jul-25 |
| Buy* | 1 | 8,600.00p | SI Trade |
08:26:22 - 21-Jul-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:05:17 - 21-Jul-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:04:16 - 21-Jul-25 |
| Buy* | 1 | 8,650.00p | SI Trade |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
16:18:20 - 18-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
16:15:25 - 18-Jul-25 |