| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,960.00 | 2,040.00 | 1,960.00 | 2,005.00 | 106 |
| 5th Feb 2026 (Thu) | 2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 97 |
| 4th Feb 2026 (Wed) | 2,020.00 | 2,020.00 | 1,970.00 | 1,980.00 | 48 |
| 3rd Feb 2026 (Tue) | 2,140.00 | 2,140.00 | 2,060.00 | 1,990.00 | 21 |
| 2nd Feb 2026 (Mon) | 2,080.00 | 2,140.00 | 2,080.00 | 2,220.00 | 164 |
| 30th Jan 2026 (Fri) | 2,110.00 | 2,160.00 | 2,110.00 | 2,160.00 | 0 |
| 29th Jan 2026 (Thu) | 2,240.00 | 2,260.00 | 2,080.00 | 2,110.00 | 542 |
| 28th Jan 2026 (Wed) | 2,320.00 | 2,320.00 | 2,300.00 | 2,290.00 | 1,000 |
| 27th Jan 2026 (Tue) | 2,400.00 | 2,400.00 | 2,340.00 | 2,260.00 | 120 |
| 26th Jan 2026 (Mon) | 2,460.00 | 2,480.00 | 2,440.00 | 2,380.00 | 961 |
| 23rd Jan 2026 (Fri) | 2,260.00 | 2,280.00 | 2,200.00 | 2,380.00 | 2,101 |
| 22nd Jan 2026 (Thu) | 2,420.00 | 2,440.00 | 2,280.00 | 2,260.00 | 2,653 |
| 21st Jan 2026 (Wed) | 2,100.00 | 2,200.00 | 2,020.00 | 2,220.00 | 3,930 |
| 20th Jan 2026 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,680.00 | 413 |
| 19th Jan 2026 (Mon) | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 0 |
| 16th Jan 2026 (Fri) | 2,660.00 | 2,680.00 | 2,660.00 | 2,650.00 | 408 |
| 15th Jan 2026 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 31 |
| 14th Jan 2026 (Wed) | 2,780.00 | 2,780.00 | 2,720.00 | 2,720.00 | 0 |
| 13th Jan 2026 (Tue) | 2,800.00 | 2,800.00 | 2,800.00 | 2,780.00 | 285 |
| 12th Jan 2026 (Mon) | 2,720.00 | 2,820.00 | 2,720.00 | 2,820.00 | 0 |
| 9th Jan 2026 (Fri) | 2,810.00 | 2,810.00 | 2,720.00 | 2,720.00 | 178 |
| 8th Jan 2026 (Thu) | 2,870.00 | 2,870.00 | 2,810.00 | 2,810.00 | 0 |
| 7th Jan 2026 (Wed) | 2,980.00 | 2,980.00 | 2,940.00 | 2,870.00 | 33 |
| 6th Jan 2026 (Tue) | 3,000.00 | 3,000.00 | 3,000.00 | 2,800.00 | 1 |
| 5th Jan 2026 (Mon) | 2,980.00 | 2,980.00 | 2,960.00 | 3,020.00 | 316 |
| 2nd Jan 2026 (Fri) | 3,260.00 | 3,260.00 | 2,940.00 | 2,940.00 | 0 |
| 1st Jan 2026 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 31st Dec 2025 (Wed) | 3,230.00 | 3,260.00 | 3,230.00 | 3,260.00 | 0 |
| 30th Dec 2025 (Tue) | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 0 |
| 29th Dec 2025 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,210.00 | 4 |
| 26th Dec 2025 (Fri) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 25th Dec 2025 (Thu) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 24th Dec 2025 (Wed) | 3,140.00 | 3,140.00 | 3,140.00 | 3,170.00 | 15 |
| 23rd Dec 2025 (Tue) | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 14 |
| 22nd Dec 2025 (Mon) | 3,420.00 | 3,420.00 | 3,240.00 | 3,240.00 | 0 |
| 19th Dec 2025 (Fri) | 3,350.00 | 3,420.00 | 3,350.00 | 3,420.00 | 0 |
| 18th Dec 2025 (Thu) | 3,460.00 | 3,460.00 | 3,420.00 | 3,350.00 | 172 |
| 17th Dec 2025 (Wed) | 3,640.00 | 3,640.00 | 3,640.00 | 3,470.00 | 369 |
| 16th Dec 2025 (Tue) | 3,320.00 | 3,320.00 | 3,320.00 | 3,310.00 | 1,112 |
| 15th Dec 2025 (Mon) | 3,420.00 | 3,420.00 | 3,320.00 | 3,320.00 | 0 |
| 12th Dec 2025 (Fri) | 3,580.00 | 3,580.00 | 3,500.00 | 3,420.00 | 4 |
| 11th Dec 2025 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,290.00 | 331 |
| 10th Dec 2025 (Wed) | 3,540.00 | 3,540.00 | 3,500.00 | 3,430.00 | 256 |
| 9th Dec 2025 (Tue) | 3,620.00 | 3,640.00 | 3,580.00 | 3,550.00 | 184 |
| 8th Dec 2025 (Mon) | 4,080.00 | 4,240.00 | 3,520.00 | 3,570.00 | 493 |