| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3,210.00 | 3,320.00 | 3,210.00 | 3,320.00 | 0 |
| 6th Apr 2026 (Mon) | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,780.00 | 3,220.00 | 2,780.00 | 3,210.00 | 196 |
| 1st Apr 2026 (Wed) | 3,000.00 | 3,060.00 | 2,940.00 | 2,950.00 | 64 |
| 31st Mar 2026 (Tue) | 2,820.00 | 2,980.00 | 2,820.00 | 2,960.00 | 71 |
| 30th Mar 2026 (Mon) | 2,820.00 | 2,900.00 | 2,820.00 | 2,900.00 | 0 |
| 27th Mar 2026 (Fri) | 2,920.00 | 2,920.00 | 2,920.00 | 2,820.00 | 315 |
| 26th Mar 2026 (Thu) | 2,660.00 | 2,720.00 | 2,660.00 | 2,720.00 | 828 |
| 25th Mar 2026 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 57 |
| 24th Mar 2026 (Tue) | 2,780.00 | 2,780.00 | 2,720.00 | 2,740.00 | 116 |
| 23rd Mar 2026 (Mon) | 2,760.00 | 2,760.00 | 2,700.00 | 2,770.00 | 13 |
| 20th Mar 2026 (Fri) | 2,660.00 | 2,660.00 | 2,620.00 | 2,640.00 | 49 |
| 19th Mar 2026 (Thu) | 2,980.00 | 2,980.00 | 2,920.00 | 2,700.00 | 9 |
| 18th Mar 2026 (Wed) | 2,960.00 | 2,980.00 | 2,940.00 | 2,980.00 | 137 |
| 17th Mar 2026 (Tue) | 2,940.00 | 2,940.00 | 2,940.00 | 3,020.00 | 205 |
| 16th Mar 2026 (Mon) | 2,940.00 | 2,940.00 | 2,940.00 | 2,990.00 | 3 |
| 13th Mar 2026 (Fri) | 2,860.00 | 2,860.00 | 2,860.00 | 3,000.00 | 2 |
| 12th Mar 2026 (Thu) | 3,020.00 | 3,020.00 | 2,900.00 | 2,900.00 | 0 |
| 11th Mar 2026 (Wed) | 3,200.00 | 3,200.00 | 3,020.00 | 3,020.00 | 0 |
| 10th Mar 2026 (Tue) | 3,260.00 | 3,260.00 | 3,200.00 | 3,200.00 | 0 |
| 9th Mar 2026 (Mon) | 3,280.00 | 3,300.00 | 3,160.00 | 3,260.00 | 3,019 |
| 6th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 3,360.00 | 3,300.00 | 102 |
| 5th Mar 2026 (Thu) | 3,220.00 | 3,520.00 | 3,220.00 | 3,400.00 | 1,634 |
| 4th Mar 2026 (Wed) | 3,420.00 | 3,440.00 | 3,260.00 | 3,320.00 | 322 |
| 3rd Mar 2026 (Tue) | 3,020.00 | 3,200.00 | 3,000.00 | 3,220.00 | 2,179 |
| 2nd Mar 2026 (Mon) | 2,840.00 | 3,000.00 | 2,620.00 | 3,100.00 | 2,518 |
| 27th Feb 2026 (Fri) | 2,820.00 | 3,000.00 | 2,620.00 | 2,870.00 | 6,050 |
| 26th Feb 2026 (Thu) | 2,180.00 | 2,180.00 | 2,080.00 | 2,150.00 | 1,326 |
| 25th Feb 2026 (Wed) | 1,820.00 | 2,000.00 | 1,790.00 | 2,005.00 | 745 |
| 24th Feb 2026 (Tue) | 1,610.00 | 1,660.00 | 1,610.00 | 1,660.00 | 65 |
| 23rd Feb 2026 (Mon) | 1,860.00 | 1,860.00 | 1,570.00 | 1,610.00 | 1,462 |
| 20th Feb 2026 (Fri) | 1,680.00 | 1,680.00 | 1,670.00 | 1,750.00 | 421 |
| 19th Feb 2026 (Thu) | 1,820.00 | 1,820.00 | 1,820.00 | 1,760.00 | 322 |
| 18th Feb 2026 (Wed) | 1,670.00 | 1,780.00 | 1,670.00 | 1,780.00 | 0 |
| 17th Feb 2026 (Tue) | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 0 |
| 16th Feb 2026 (Mon) | 1,730.00 | 1,730.00 | 1,650.00 | 1,645.00 | 509 |
| 13th Feb 2026 (Fri) | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 221 |
| 12th Feb 2026 (Thu) | 1,890.00 | 1,940.00 | 1,570.00 | 1,590.00 | 628 |
| 11th Feb 2026 (Wed) | 1,990.00 | 1,990.00 | 1,920.00 | 1,910.00 | 11 |
| 10th Feb 2026 (Tue) | 2,220.00 | 2,220.00 | 2,200.00 | 2,140.00 | 200 |
| 9th Feb 2026 (Mon) | 2,005.00 | 2,005.00 | 1,975.00 | 1,975.00 | 0 |