| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 7,500.00 | 7,500.00 | 7,500.00 | 7,450.00 | 51 |
| 23rd Jul 2025 (Wed) | 8,800.00 | 8,800.00 | 7,650.00 | 7,625.00 | 2,260 |
| 22nd Jul 2025 (Tue) | 8,650.00 | 8,650.00 | 8,600.00 | 8,325.00 | 556 |
| 21st Jul 2025 (Mon) | 8,450.00 | 8,700.00 | 8,450.00 | 8,625.00 | 363 |
| 18th Jul 2025 (Fri) | 9,650.00 | 9,650.00 | 8,500.00 | 8,675.00 | 3,569 |
| 17th Jul 2025 (Thu) | 9,700.00 | 9,750.00 | 9,550.00 | 9,650.00 | 457 |
| 16th Jul 2025 (Wed) | 9,450.00 | 9,725.00 | 9,450.00 | 9,725.00 | 52 |
| 15th Jul 2025 (Tue) | 9,500.00 | 9,500.00 | 9,500.00 | 9,450.00 | 49 |
| 14th Jul 2025 (Mon) | 9,300.00 | 9,600.00 | 9,300.00 | 9,800.00 | 131 |
| 11th Jul 2025 (Fri) | 9,200.00 | 9,200.00 | 9,200.00 | 9,100.00 | 37 |
| 10th Jul 2025 (Thu) | 10,000.00 | 10,100.00 | 9,400.00 | 9,450.00 | 285 |
| 9th Jul 2025 (Wed) | 9,900.00 | 10,150.00 | 9,900.00 | 10,150.00 | 3 |
| 8th Jul 2025 (Tue) | 10,100.00 | 10,400.00 | 9,900.00 | 9,900.00 | 25 |
| 7th Jul 2025 (Mon) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 17 |
| 4th Jul 2025 (Fri) | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 1 |
| 3rd Jul 2025 (Thu) | 10,300.00 | 10,300.00 | 10,300.00 | 10,450.00 | 11 |
| 2nd Jul 2025 (Wed) | 10,600.00 | 10,600.00 | 9,900.00 | 9,900.00 | 34 |
| 1st Jul 2025 (Tue) | 10,900.00 | 10,900.00 | 10,500.00 | 10,300.00 | 151 |
| 30th Jun 2025 (Mon) | 11,100.00 | 11,400.00 | 11,100.00 | 11,050.00 | 33 |
| 27th Jun 2025 (Fri) | 10,800.00 | 10,800.00 | 10,800.00 | 11,100.00 | 38 |
| 26th Jun 2025 (Thu) | 10,200.00 | 10,300.00 | 10,100.00 | 10,500.00 | 57 |
| 25th Jun 2025 (Wed) | 9,800.00 | 10,300.00 | 9,800.00 | 10,250.00 | 130 |
| 24th Jun 2025 (Tue) | 9,700.00 | 10,000.00 | 9,700.00 | 10,100.00 | 145 |
| 23rd Jun 2025 (Mon) | 9,450.00 | 9,450.00 | 9,450.00 | 9,400.00 | 47 |
| 20th Jun 2025 (Fri) | 9,150.00 | 9,450.00 | 9,100.00 | 9,100.00 | 70 |
| 19th Jun 2025 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,650.00 | 3 |
| 18th Jun 2025 (Wed) | 9,150.00 | 9,150.00 | 9,150.00 | 9,200.00 | 52 |
| 17th Jun 2025 (Tue) | 8,825.00 | 9,025.00 | 8,825.00 | 9,025.00 | 3 |
| 16th Jun 2025 (Mon) | 8,850.00 | 8,850.00 | 8,850.00 | 8,825.00 | 9 |
| 13th Jun 2025 (Fri) | 8,500.00 | 8,500.00 | 8,500.00 | 8,750.00 | 16 |
| 12th Jun 2025 (Thu) | 9,000.00 | 9,100.00 | 9,000.00 | 8,850.00 | 243 |
| 11th Jun 2025 (Wed) | 8,550.00 | 8,850.00 | 8,550.00 | 8,900.00 | 89 |
| 10th Jun 2025 (Tue) | 9,000.00 | 9,050.00 | 8,150.00 | 8,150.00 | 214 |
| 9th Jun 2025 (Mon) | 9,100.00 | 9,500.00 | 9,050.00 | 9,150.00 | 287 |
| 6th Jun 2025 (Fri) | 9,750.00 | 9,900.00 | 9,400.00 | 9,425.00 | 68 |
| 5th Jun 2025 (Thu) | 9,300.00 | 9,750.00 | 9,300.00 | 9,750.00 | 136 |
| 4th Jun 2025 (Wed) | 9,000.00 | 9,150.00 | 8,850.00 | 9,225.00 | 135 |
| 3rd Jun 2025 (Tue) | 9,050.00 | 9,050.00 | 8,850.00 | 8,900.00 | 16 |
| 2nd Jun 2025 (Mon) | 8,600.00 | 8,650.00 | 8,600.00 | 8,775.00 | 35 |
| 30th May 2025 (Fri) | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 11 |
| 29th May 2025 (Thu) | 8,850.00 | 8,850.00 | 8,400.00 | 8,400.00 | 78 |
| 28th May 2025 (Wed) | 8,575.00 | 8,850.00 | 8,575.00 | 8,850.00 | 62 |
| 27th May 2025 (Tue) | 8,550.00 | 8,700.00 | 8,500.00 | 8,575.00 | 190 |
| 26th May 2025 (Mon) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |