| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8,250.00 | 8,250.00 | 8,250.00 | 8,050.00 | 208 |
| 19th Sep 2025 (Fri) | 8,350.00 | 8,350.00 | 8,125.00 | 8,125.00 | 6 |
| 18th Sep 2025 (Thu) | 8,075.00 | 8,350.00 | 8,075.00 | 8,350.00 | 18 |
| 17th Sep 2025 (Wed) | 7,750.00 | 8,075.00 | 7,750.00 | 8,075.00 | 15 |
| 16th Sep 2025 (Tue) | 7,625.00 | 7,750.00 | 7,625.00 | 7,750.00 | 2 |
| 15th Sep 2025 (Mon) | 7,500.00 | 7,650.00 | 7,500.00 | 7,625.00 | 124 |
| 12th Sep 2025 (Fri) | 7,800.00 | 7,800.00 | 7,500.00 | 7,550.00 | 629 |
| 11th Sep 2025 (Thu) | 8,925.00 | 8,925.00 | 8,125.00 | 8,125.00 | 21 |
| 10th Sep 2025 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,925.00 | 219 |
| 9th Sep 2025 (Tue) | 8,675.00 | 8,975.00 | 8,675.00 | 8,975.00 | 2 |
| 8th Sep 2025 (Mon) | 8,725.00 | 8,725.00 | 8,675.00 | 8,675.00 | 11 |
| 5th Sep 2025 (Fri) | 8,950.00 | 8,950.00 | 8,750.00 | 8,725.00 | 57 |
| 4th Sep 2025 (Thu) | 8,150.00 | 8,350.00 | 8,150.00 | 8,975.00 | 114 |
| 3rd Sep 2025 (Wed) | 8,100.00 | 8,250.00 | 8,100.00 | 8,250.00 | 22 |
| 2nd Sep 2025 (Tue) | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 3 |
| 1st Sep 2025 (Mon) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2 |
| 29th Aug 2025 (Fri) | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 131 |
| 28th Aug 2025 (Thu) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13 |
| 27th Aug 2025 (Wed) | 8,100.00 | 8,500.00 | 8,100.00 | 8,400.00 | 106 |
| 26th Aug 2025 (Tue) | 8,300.00 | 8,300.00 | 8,300.00 | 8,400.00 | 6 |
| 25th Aug 2025 (Mon) | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,250.00 | 8,250.00 | 8,250.00 | 8,075.00 | 7 |
| 21st Aug 2025 (Thu) | 8,050.00 | 8,175.00 | 8,050.00 | 8,175.00 | 28 |
| 20th Aug 2025 (Wed) | 8,000.00 | 8,000.00 | 7,900.00 | 8,050.00 | 4 |
| 19th Aug 2025 (Tue) | 7,950.00 | 7,950.00 | 7,950.00 | 8,025.00 | 410 |
| 18th Aug 2025 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4 |
| 15th Aug 2025 (Fri) | 8,400.00 | 8,400.00 | 8,400.00 | 8,775.00 | 148 |
| 14th Aug 2025 (Thu) | 8,200.00 | 8,550.00 | 8,200.00 | 8,625.00 | 86 |
| 13th Aug 2025 (Wed) | 8,250.00 | 8,550.00 | 8,250.00 | 8,325.00 | 268 |
| 12th Aug 2025 (Tue) | 8,400.00 | 8,550.00 | 8,200.00 | 8,375.00 | 157 |
| 11th Aug 2025 (Mon) | 8,300.00 | 8,450.00 | 8,300.00 | 8,375.00 | 1,880 |
| 8th Aug 2025 (Fri) | 7,850.00 | 7,900.00 | 7,850.00 | 8,000.00 | 41 |
| 7th Aug 2025 (Thu) | 7,650.00 | 7,650.00 | 7,450.00 | 7,725.00 | 75 |
| 6th Aug 2025 (Wed) | 7,150.00 | 7,150.00 | 7,150.00 | 7,475.00 | 56 |
| 5th Aug 2025 (Tue) | 7,450.00 | 7,450.00 | 7,450.00 | 7,375.00 | 272 |
| 4th Aug 2025 (Mon) | 7,150.00 | 7,550.00 | 7,100.00 | 7,525.00 | 98 |
| 1st Aug 2025 (Fri) | 7,500.00 | 7,500.00 | 7,500.00 | 7,575.00 | 17 |
| 31st Jul 2025 (Thu) | 7,900.00 | 8,000.00 | 7,750.00 | 7,725.00 | 1,283 |
| 30th Jul 2025 (Wed) | 7,625.00 | 7,750.00 | 7,625.00 | 7,750.00 | 121 |
| 29th Jul 2025 (Tue) | 8,000.00 | 8,000.00 | 7,450.00 | 7,625.00 | 837 |
| 28th Jul 2025 (Mon) | 7,950.00 | 8,050.00 | 7,950.00 | 7,825.00 | 573 |
| 25th Jul 2025 (Fri) | 7,900.00 | 7,950.00 | 7,900.00 | 7,850.00 | 394 |
| 24th Jul 2025 (Thu) | 7,500.00 | 7,500.00 | 7,500.00 | 7,450.00 | 51 |
| 23rd Jul 2025 (Wed) | 8,800.00 | 8,800.00 | 7,650.00 | 7,625.00 | 2,260 |