| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 8,425.00 | 8,425.00 | 8,350.00 | 8,350.00 | 43 |
| 22nd May 2025 (Thu) | 8,850.00 | 8,850.00 | 8,425.00 | 8,425.00 | 1 |
| 21st May 2025 (Wed) | 8,650.00 | 8,650.00 | 8,650.00 | 8,850.00 | 60 |
| 20th May 2025 (Tue) | 8,400.00 | 8,400.00 | 8,300.00 | 8,350.00 | 46 |
| 19th May 2025 (Mon) | 8,100.00 | 8,450.00 | 7,850.00 | 8,350.00 | 232 |
| 16th May 2025 (Fri) | 8,200.00 | 8,500.00 | 8,200.00 | 8,550.00 | 101 |
| 15th May 2025 (Thu) | 7,600.00 | 7,600.00 | 7,600.00 | 8,125.00 | 147 |
| 14th May 2025 (Wed) | 7,550.00 | 7,700.00 | 7,550.00 | 7,700.00 | 14 |
| 13th May 2025 (Tue) | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 210 |
| 12th May 2025 (Mon) | 7,450.00 | 7,450.00 | 7,450.00 | 7,000.00 | 169 |
| 9th May 2025 (Fri) | 7,500.00 | 7,500.00 | 7,500.00 | 7,550.00 | 72 |
| 8th May 2025 (Thu) | 7,800.00 | 7,800.00 | 7,800.00 | 7,825.00 | 22 |
| 7th May 2025 (Wed) | 7,400.00 | 7,400.00 | 7,400.00 | 7,775.00 | 19 |
| 6th May 2025 (Tue) | 7,300.00 | 7,600.00 | 7,250.00 | 7,650.00 | 1,624 |
| 5th May 2025 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2nd May 2025 (Fri) | 7,700.00 | 7,800.00 | 7,700.00 | 7,875.00 | 54 |
| 1st May 2025 (Thu) | 7,450.00 | 7,650.00 | 7,450.00 | 7,675.00 | 56 |
| 30th Apr 2025 (Wed) | 7,250.00 | 7,250.00 | 7,100.00 | 7,325.00 | 163 |
| 29th Apr 2025 (Tue) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7 |
| 28th Apr 2025 (Mon) | 6,800.00 | 6,800.00 | 6,800.00 | 6,825.00 | 16 |
| 25th Apr 2025 (Fri) | 7,100.00 | 7,100.00 | 7,100.00 | 6,800.00 | 60 |
| 24th Apr 2025 (Thu) | 6,400.00 | 6,400.00 | 6,400.00 | 6,750.00 | 874 |
| 23rd Apr 2025 (Wed) | 6,000.00 | 6,050.00 | 6,000.00 | 6,075.00 | 1,033 |
| 22nd Apr 2025 (Tue) | 5,400.00 | 6,050.00 | 5,400.00 | 6,250.00 | 1,295 |
| 21st Apr 2025 (Mon) | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 18th Apr 2025 (Fri) | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 17th Apr 2025 (Thu) | 5,200.00 | 5,200.00 | 5,000.00 | 4,950.00 | 858 |
| 16th Apr 2025 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,105.00 | 275 |
| 15th Apr 2025 (Tue) | 4,340.00 | 4,940.00 | 4,340.00 | 5,105.00 | 687 |
| 14th Apr 2025 (Mon) | 4,170.00 | 4,440.00 | 4,170.00 | 4,440.00 | 16 |
| 11th Apr 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,170.00 | 119 |
| 10th Apr 2025 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,483.50 | 123 |
| 9th Apr 2025 (Wed) | 3,611.00 | 3,611.00 | 3,611.00 | 3,705.00 | 16 |
| 8th Apr 2025 (Tue) | 3,788.00 | 4,058.00 | 3,788.00 | 4,069.00 | 368 |
| 7th Apr 2025 (Mon) | 3,366.00 | 3,674.00 | 3,195.00 | 3,566.00 | 779 |
| 4th Apr 2025 (Fri) | 4,041.00 | 4,041.00 | 3,840.00 | 3,736.50 | 68 |
| 3rd Apr 2025 (Thu) | 4,761.00 | 4,761.00 | 4,442.00 | 4,442.00 | 7 |
| 2nd Apr 2025 (Wed) | 4,587.00 | 4,587.00 | 4,587.00 | 4,761.00 | 16 |
| 1st Apr 2025 (Tue) | 4,342.00 | 4,490.50 | 4,342.00 | 4,490.50 | 60 |
| 31st Mar 2025 (Mon) | 4,565.00 | 4,565.00 | 4,565.00 | 4,342.00 | 60 |
| 28th Mar 2025 (Fri) | 5,427.00 | 5,427.00 | 4,638.00 | 4,638.00 | 52 |
| 27th Mar 2025 (Thu) | 5,463.00 | 5,463.00 | 5,462.00 | 5,427.00 | 262 |
| 26th Mar 2025 (Wed) | 5,780.00 | 5,781.00 | 5,780.00 | 5,397.00 | 374 |
| 25th Mar 2025 (Tue) | 5,212.50 | 5,587.00 | 5,212.50 | 5,587.00 | 62 |
| 24th Mar 2025 (Mon) | 5,070.50 | 5,212.50 | 5,070.50 | 5,212.50 | 117 |