| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,350.00 | 3,420.00 | 3,350.00 | 3,420.00 | 0 |
| 18th Dec 2025 (Thu) | 3,460.00 | 3,460.00 | 3,420.00 | 3,350.00 | 172 |
| 17th Dec 2025 (Wed) | 3,640.00 | 3,640.00 | 3,640.00 | 3,470.00 | 369 |
| 16th Dec 2025 (Tue) | 3,320.00 | 3,320.00 | 3,320.00 | 3,310.00 | 1,112 |
| 15th Dec 2025 (Mon) | 3,420.00 | 3,420.00 | 3,320.00 | 3,320.00 | 0 |
| 12th Dec 2025 (Fri) | 3,580.00 | 3,580.00 | 3,500.00 | 3,420.00 | 4 |
| 11th Dec 2025 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,290.00 | 331 |
| 10th Dec 2025 (Wed) | 3,540.00 | 3,540.00 | 3,500.00 | 3,430.00 | 256 |
| 9th Dec 2025 (Tue) | 3,620.00 | 3,640.00 | 3,580.00 | 3,550.00 | 184 |
| 8th Dec 2025 (Mon) | 4,080.00 | 4,240.00 | 3,520.00 | 3,570.00 | 493 |
| 5th Dec 2025 (Fri) | 4,400.00 | 4,420.00 | 3,960.00 | 4,090.00 | 1,365 |
| 4th Dec 2025 (Thu) | 4,580.00 | 4,580.00 | 4,320.00 | 4,290.00 | 1,720 |
| 3rd Dec 2025 (Wed) | 4,980.00 | 4,980.00 | 4,480.00 | 4,470.00 | 134 |
| 2nd Dec 2025 (Tue) | 5,250.00 | 5,250.00 | 5,175.00 | 5,175.00 | 0 |
| 1st Dec 2025 (Mon) | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 0 |
| 28th Nov 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,100.00 | 18 |
| 27th Nov 2025 (Thu) | 4,950.00 | 5,005.00 | 4,950.00 | 5,005.00 | 16 |
| 26th Nov 2025 (Wed) | 4,800.00 | 4,800.00 | 4,800.00 | 4,950.00 | 219 |
| 25th Nov 2025 (Tue) | 4,880.00 | 4,960.00 | 4,880.00 | 4,700.00 | 217 |
| 24th Nov 2025 (Mon) | 4,660.00 | 4,760.00 | 4,660.00 | 4,740.00 | 55 |
| 21st Nov 2025 (Fri) | 4,800.00 | 5,000.00 | 4,800.00 | 4,880.00 | 151 |
| 20th Nov 2025 (Thu) | 5,600.00 | 5,600.00 | 5,350.00 | 5,350.00 | 24 |
| 19th Nov 2025 (Wed) | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 40 |
| 18th Nov 2025 (Tue) | 5,650.00 | 6,000.00 | 5,650.00 | 6,000.00 | 79 |
| 17th Nov 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,650.00 | 61 |
| 14th Nov 2025 (Fri) | 6,350.00 | 6,350.00 | 6,300.00 | 5,850.00 | 1,259 |
| 13th Nov 2025 (Thu) | 6,550.00 | 6,550.00 | 6,550.00 | 6,450.00 | 46 |
| 12th Nov 2025 (Wed) | 6,050.00 | 6,325.00 | 6,050.00 | 6,325.00 | 27 |
| 11th Nov 2025 (Tue) | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 62 |
| 10th Nov 2025 (Mon) | 5,550.00 | 5,950.00 | 5,550.00 | 5,950.00 | 51 |
| 7th Nov 2025 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,550.00 | 167 |
| 6th Nov 2025 (Thu) | 5,575.00 | 5,725.00 | 5,575.00 | 5,725.00 | 54 |
| 5th Nov 2025 (Wed) | 5,650.00 | 5,650.00 | 5,575.00 | 5,575.00 | 34 |
| 4th Nov 2025 (Tue) | 5,425.00 | 5,650.00 | 5,425.00 | 5,650.00 | 66 |
| 3rd Nov 2025 (Mon) | 6,075.00 | 6,075.00 | 5,425.00 | 5,425.00 | 102 |
| 31st Oct 2025 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,075.00 | 738 |
| 30th Oct 2025 (Thu) | 5,750.00 | 5,750.00 | 5,750.00 | 5,650.00 | 108 |
| 29th Oct 2025 (Wed) | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 25 |
| 28th Oct 2025 (Tue) | 5,850.00 | 5,900.00 | 5,850.00 | 5,700.00 | 347 |
| 27th Oct 2025 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,625.00 | 58 |
| 24th Oct 2025 (Fri) | 6,000.00 | 6,000.00 | 5,750.00 | 5,650.00 | 851 |
| 23rd Oct 2025 (Thu) | 6,150.00 | 6,200.00 | 5,900.00 | 5,750.00 | 600 |
| 22nd Oct 2025 (Wed) | 7,000.00 | 7,000.00 | 5,950.00 | 5,900.00 | 553 |
| 21st Oct 2025 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,425.00 | 167 |
| 20th Oct 2025 (Mon) | 7,450.00 | 8,250.00 | 7,450.00 | 8,250.00 | 100 |