| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.0618 | SI Trade |
09:35:37 - 19-Aug-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
09:07:47 - 19-Aug-25 |
| Unknown* | 0 | $30.32381 | SI Trade |
08:59:00 - 19-Aug-25 |
| Sell* | 8 | $30.32381 | SI Trade |
08:59:00 - 19-Aug-25 |
| Sell* | 5 | $30.9882 | SI Trade |
08:38:12 - 19-Aug-25 |
| Unknown* | 0 | $30.94949 | SI Trade |
08:26:09 - 19-Aug-25 |
| Sell* | 464 | $30.1301 | Uncrossing Trade |
08:00:14 - 19-Aug-25 |
| Sell* | 576 | $30.0735 | SI Trade |
15:33:37 - 18-Aug-25 |
| Buy* | 1 | $30.8707 | SI Trade |
12:49:15 - 18-Aug-25 |
| Sell* | 1 | $29.9353 | SI Trade |
12:15:23 - 18-Aug-25 |
| Buy* | 21 | $31.4209 | SI Trade |
10:40:17 - 18-Aug-25 |
| Unknown* | 0 | $31.23759 | SI Trade |
10:28:44 - 18-Aug-25 |
| Sell* | 3 | $29.9743 | SI Trade |
10:03:13 - 18-Aug-25 |
| Buy* | 14 | $31.05411 | SI Trade |
09:56:10 - 18-Aug-25 |
| Buy* | 1 | $30.8707 | SI Trade |
09:39:24 - 18-Aug-25 |
| Buy* | 3 | $31.4097 | Automatic Execution |
08:57:08 - 18-Aug-25 |
| Sell* | 2 | $29.81841 | SI Trade |
08:29:04 - 18-Aug-25 |
| Buy* | 1 | $31.2114 | SI Trade |
08:25:45 - 18-Aug-25 |
| Sell* | 9 | $29.81841 | SI Trade |
08:25:08 - 18-Aug-25 |
| Unknown* | 2 | $29.8183 | SI Trade |
08:22:24 - 18-Aug-25 |
| Unknown* | 0 | $29.7997 | SI Trade |
08:17:46 - 18-Aug-25 |
| Unknown* | 0 | $31.1922 | SI Trade |
08:17:46 - 18-Aug-25 |
| Buy* | 40 | $28.9415 | SI Trade |
16:12:20 - 15-Aug-25 |
| Buy* | 6 | $28.9415 | SI Trade |
16:12:08 - 15-Aug-25 |
| Buy* | 124 | $28.9415 | Automatic Execution |
16:12:08 - 15-Aug-25 |
| Sell* | 3 | $27.8811 | SI Trade |
16:03:39 - 15-Aug-25 |
| Buy* | 3 | $28.9415 | SI Trade |
16:03:22 - 15-Aug-25 |
| Unknown* | 0 | $28.75191 | SI Trade |
16:00:46 - 15-Aug-25 |
| Sell* | 43 | $27.9518 | SI Trade |
15:26:50 - 15-Aug-25 |
| Sell* | 5 | $27.95461 | SI Trade |
15:07:42 - 15-Aug-25 |
| Unknown* | 0 | $28.1539 | SI Trade |
15:02:42 - 15-Aug-25 |
| Buy* | 1 | $25.2706 | SI Trade |
12:02:01 - 15-Aug-25 |
| Unknown* | 0 | $24.68001 | SI Trade |
11:08:59 - 15-Aug-25 |
| Buy* | 7 | $25.43021 | SI Trade |
10:39:13 - 15-Aug-25 |
| Sell* | 48 | $24.67979 | SI Trade |
10:39:13 - 15-Aug-25 |
| Unknown* | 0 | $25.2706 | SI Trade |
10:09:53 - 15-Aug-25 |
| Sell* | 3 | $24.3412 | SI Trade |
08:34:39 - 15-Aug-25 |
| Buy* | 8 | $23.4657 | SI Trade |
15:26:32 - 14-Aug-25 |
| Buy* | 33 | $23.7605 | SI Trade |
15:10:48 - 14-Aug-25 |
| Buy* | 4 | $24.21201 | SI Trade |
15:00:44 - 14-Aug-25 |
| Unknown* | 0 | $24.039 | SI Trade |
14:49:52 - 14-Aug-25 |
| Buy* | 25 | $24.03911 | SI Trade |
14:30:59 - 14-Aug-25 |
| Unknown* | 0 | $25.2496 | SI Trade |
14:03:25 - 14-Aug-25 |
| Unknown* | 0 | $25.2496 | SI Trade |
14:02:58 - 14-Aug-25 |
| Unknown* | 0 | $25.3459 | SI Trade |
13:46:49 - 14-Aug-25 |
| Buy* | 2 | $26.28731 | SI Trade |
12:42:48 - 14-Aug-25 |
| Buy* | 1 | $25.5955 | SI Trade |
10:56:31 - 14-Aug-25 |
| Buy* | 18 | $25.5955 | SI Trade |
10:54:12 - 14-Aug-25 |
| Buy* | 20 | $25.5955 | SI Trade |
10:52:21 - 14-Aug-25 |
| Unknown* | 0 | $24.6048 | SI Trade |
08:25:59 - 14-Aug-25 |
| Unknown* | 0 | $24.8387 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $24.8387 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | $25.6753 | SI Trade |
16:20:11 - 13-Aug-25 |
| Sell* | 236 | $25.9499 | Automatic Execution |
16:16:21 - 13-Aug-25 |
| Sell* | 620 | $25.9499 | Automatic Execution |
16:16:21 - 13-Aug-25 |
| Sell* | 100 | $25.9499 | Automatic Execution |
15:36:09 - 13-Aug-25 |
| Buy* | 92 | $26.1628 | Automatic Execution |
15:23:44 - 13-Aug-25 |
| Buy* | 780 | $26.1628 | Automatic Execution |
15:23:19 - 13-Aug-25 |
| Buy* | 802 | $25.60 | Automatic Execution |
15:17:04 - 13-Aug-25 |
| Buy* | 93 | $25.58 | Automatic Execution |
15:17:04 - 13-Aug-25 |
| Sell* | 1 | $25.5406 | Automatic Execution |
15:12:36 - 13-Aug-25 |
| Sell* | 1 | $25.5406 | Automatic Execution |
15:11:16 - 13-Aug-25 |
| Buy* | 2 | $26.1628 | SI Trade |
14:59:27 - 13-Aug-25 |
| Unknown* | 0 | $26.1628 | SI Trade |
14:54:58 - 13-Aug-25 |
| Buy* | 309 | $26.0003 | SI Trade |
14:41:52 - 13-Aug-25 |
| Buy* | 2 | $25.8467 | SI Trade |
14:39:04 - 13-Aug-25 |
| Unknown* | 0 | $26.3113 | SI Trade |
14:35:02 - 13-Aug-25 |
| Unknown* | 0 | $26.6503 | SI Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $26.0002 | SI Trade |
13:06:34 - 13-Aug-25 |
| Buy* | 30 | $26.1627 | SI Trade |
12:44:22 - 13-Aug-25 |
| Sell* | 12 | $25.52161 | SI Trade |
10:32:38 - 13-Aug-25 |
| Buy* | 1 | $26.4877 | SI Trade |
10:23:59 - 13-Aug-25 |
| Buy* | 4 | $26.3252 | SI Trade |
09:33:11 - 13-Aug-25 |
| Buy* | 51 | $26.8308 | SI Trade |
08:38:54 - 13-Aug-25 |
| Unknown* | 0 | $26.7793 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 6 | $26.7793 | SI Trade |
08:13:03 - 13-Aug-25 |
| Unknown* | 0 | $26.7793 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 25 | $26.7793 | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 5 | $26.7793 | SI Trade |
08:13:03 - 13-Aug-25 |
| Unknown* | 0 | $26.6375 | SI Trade |
16:29:15 - 12-Aug-25 |
| Unknown* | 0 | $26.05881 | SI Trade |
16:27:13 - 12-Aug-25 |
| Unknown* | 0 | $26.05881 | SI Trade |
16:23:50 - 12-Aug-25 |
| Unknown* | 0 | $26.05881 | SI Trade |
16:23:50 - 12-Aug-25 |
| Unknown* | 0 | $26.46381 | SI Trade |
16:15:51 - 12-Aug-25 |
| Buy* | 2 | $26.36819 | SI Trade |
16:09:19 - 12-Aug-25 |
| Buy* | 5 | $26.05881 | SI Trade |
16:03:36 - 12-Aug-25 |
| Buy* | 5 | $25.4512 | SI Trade |
16:00:48 - 12-Aug-25 |
| Buy* | 11 | $25.4512 | SI Trade |
15:59:01 - 12-Aug-25 |
| Buy* | 3 | $25.4512 | SI Trade |
15:59:01 - 12-Aug-25 |
| Buy* | 23 | $25.4512 | SI Trade |
15:30:56 - 12-Aug-25 |
| Buy* | 26 | $25.4288 | SI Trade |
15:29:05 - 12-Aug-25 |
| Unknown* | 0 | $25.2486 | SI Trade |
15:26:54 - 12-Aug-25 |
| Buy* | 5 | $24.96609 | SI Trade |
15:22:34 - 12-Aug-25 |
| Buy* | 2 | $24.96609 | SI Trade |
15:20:53 - 12-Aug-25 |
| Buy* | 76 | $25.2486 | SI Trade |
15:17:30 - 12-Aug-25 |
| Sell* | 30 | $25.08 | Automatic Execution |
15:16:57 - 12-Aug-25 |
| Buy* | 500 | $25.92039 | SI Trade |
15:15:00 - 12-Aug-25 |
| Buy* | 4 | $26.46381 | SI Trade |
15:09:13 - 12-Aug-25 |
| Buy* | 2 | $27.2739 | SI Trade |
15:02:57 - 12-Aug-25 |
| Unknown* | 0 | $27.2739 | SI Trade |
14:56:47 - 12-Aug-25 |
| Buy* | 47 | $28.28661 | SI Trade |
14:46:27 - 12-Aug-25 |
| Buy* | 109 | $28.2866 | Automatic Execution |
14:46:27 - 12-Aug-25 |
| Unknown* | 0 | $28.28661 | SI Trade |
14:46:26 - 12-Aug-25 |
| Sell* | 513 | $29.00011 | SI Trade |
11:15:35 - 12-Aug-25 |
| Unknown* | 0 | $29.9068 | SI Trade |
10:47:27 - 12-Aug-25 |
| Unknown* | 0 | $28.2746 | SI Trade |
10:38:18 - 12-Aug-25 |
| Buy* | 2 | $29.29919 | SI Trade |
10:37:30 - 12-Aug-25 |
| Unknown* | 0 | $30.3119 | SI Trade |
09:47:03 - 12-Aug-25 |
| Unknown* | 0 | $30.8035 | SI Trade |
08:57:38 - 12-Aug-25 |
| Buy* | 44 | $30.8035 | SI Trade |
08:50:57 - 12-Aug-25 |
| Unknown* | 0 | $27.53261 | SI Trade |
08:00:20 - 12-Aug-25 |
| Buy* | 40 | $32.6223 | SI Trade |
16:26:12 - 11-Aug-25 |
| Unknown* | 0 | $32.6223 | SI Trade |
16:26:12 - 11-Aug-25 |
| Unknown* | 0 | $33.075 | SI Trade |
15:51:23 - 11-Aug-25 |
| Unknown* | 0 | $33.1179 | SI Trade |
15:43:01 - 11-Aug-25 |
| Buy* | 2 | $33.552 | SI Trade |
15:16:51 - 11-Aug-25 |
| Unknown* | 0 | $34.5948 | SI Trade |
15:02:13 - 11-Aug-25 |
| Sell* | 11 | $33.4617 | SI Trade |
14:47:06 - 11-Aug-25 |
| Sell* | 1 | $32.7852 | SI Trade |
14:39:48 - 11-Aug-25 |
| Sell* | 20 | $32.785 | SI Trade |
14:38:17 - 11-Aug-25 |
| Sell* | 4 | $33.4866 | SI Trade |
14:32:59 - 11-Aug-25 |
| Unknown* | 0 | $33.407 | SI Trade |
13:00:11 - 11-Aug-25 |
| Unknown* | 0 | $33.0777 | SI Trade |
10:14:13 - 11-Aug-25 |
| Unknown* | 0 | $32.01511 | SI Trade |
09:00:07 - 11-Aug-25 |
| Unknown* | 0 | $33.96471 | SI Trade |
08:12:44 - 11-Aug-25 |
| Sell* | 5 | $31.9377 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $31.9377 | SI Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 40 | $31.668 | SI Trade |
16:17:21 - 08-Aug-25 |
| Buy* | 4 | $30.9272 | SI Trade |
15:42:43 - 08-Aug-25 |
| Unknown* | 0 | $29.14861 | SI Trade |
15:11:50 - 08-Aug-25 |
| Unknown* | 0 | $29.0853 | SI Trade |
13:42:21 - 08-Aug-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:37:26 - 08-Aug-25 |
| Sell* | 594 | $29.4466 | Automatic Execution |
11:26:29 - 08-Aug-25 |
| Sell* | 594 | $29.4466 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 17 | $30.50591 | SI Trade |
11:06:14 - 08-Aug-25 |
| Unknown* | 0 | $30.5519 | SI Trade |
10:47:21 - 08-Aug-25 |
| Sell* | 22 | $28.9498 | SI Trade |
10:34:09 - 08-Aug-25 |
| Buy* | 2 | $30.5126 | SI Trade |
09:33:23 - 08-Aug-25 |
| Buy* | 44 | $30.8232 | SI Trade |
08:52:01 - 08-Aug-25 |
| Buy* | 100 | $30.8421 | SI Trade |
08:48:39 - 08-Aug-25 |
| Unknown* | 0 | $28.3493 | SI Trade |
08:19:26 - 08-Aug-25 |
| Buy* | 29 | $30.8291 | SI Trade |
08:06:41 - 08-Aug-25 |
| Sell* | 1 | $27.8562 | SI Trade |
08:03:46 - 08-Aug-25 |
| Unknown* | 0 | $27.8562 | SI Trade |
08:03:46 - 08-Aug-25 |
| Unknown* | 0 | $27.8562 | SI Trade |
08:03:46 - 08-Aug-25 |
| Buy* | 11 | $29.4469 | SI Trade |
16:23:46 - 07-Aug-25 |
| Buy* | 90 | $29.53371 | SI Trade |
15:04:34 - 07-Aug-25 |
| Sell* | 128 | $28.44681 | SI Trade |
15:03:23 - 07-Aug-25 |
| Sell* | 5 | $28.4095 | SI Trade |
15:02:22 - 07-Aug-25 |
| Unknown* | 0 | $27.58301 | SI Trade |
14:34:40 - 07-Aug-25 |
| Buy* | 60 | $28.1898 | SI Trade |
09:42:34 - 07-Aug-25 |
| Unknown* | 0 | $28.1898 | SI Trade |
09:34:42 - 07-Aug-25 |
| Unknown* | 0 | $28.1898 | SI Trade |
09:30:39 - 07-Aug-25 |
| Unknown* | 0 | $28.22591 | SI Trade |
08:28:22 - 07-Aug-25 |
| Unknown* | 0 | $26.4579 | SI Trade |
16:14:43 - 06-Aug-25 |
| Unknown* | 0 | $26.45801 | SI Trade |
16:11:18 - 06-Aug-25 |
| Unknown* | 0 | $26.6369 | SI Trade |
15:50:30 - 06-Aug-25 |
| Buy* | 1 | $26.6369 | SI Trade |
15:47:55 - 06-Aug-25 |
| Buy* | 95 | $26.8089 | SI Trade |
15:25:18 - 06-Aug-25 |
| Sell* | 1 | $26.1722 | SI Trade |
15:22:47 - 06-Aug-25 |
| Unknown* | 0 | $27.1526 | SI Trade |
15:16:31 - 06-Aug-25 |
| Unknown* | 0 | $27.1526 | SI Trade |
15:16:13 - 06-Aug-25 |
| Unknown* | 0 | $27.1741 | SI Trade |
15:14:30 - 06-Aug-25 |
| Buy* | 36 | $27.668 | SI Trade |
12:59:35 - 06-Aug-25 |
| Unknown* | 0 | $26.85381 | SI Trade |
11:54:07 - 06-Aug-25 |
| Buy* | 13 | $28.5273 | SI Trade |
09:07:52 - 06-Aug-25 |
| Buy* | 2 | $27.9021 | SI Trade |
08:37:17 - 06-Aug-25 |
| Buy* | 19 | $27.9021 | SI Trade |
08:32:19 - 06-Aug-25 |
| Unknown* | 0 | $27.9192 | SI Trade |
08:19:38 - 06-Aug-25 |
| Buy* | 5 | $26.1571 | SI Trade |
16:01:42 - 05-Aug-25 |
| Unknown* | 0 | $26.1571 | SI Trade |
16:01:00 - 05-Aug-25 |
| Buy* | 1 | $26.33701 | SI Trade |
15:46:48 - 05-Aug-25 |
| Unknown* | 0 | $26.3512 | SI Trade |
15:32:45 - 05-Aug-25 |
| Buy* | 5 | $28.3593 | SI Trade |
14:59:22 - 05-Aug-25 |
| Buy* | 5 | $28.3593 | SI Trade |
14:53:43 - 05-Aug-25 |
| Buy* | 46 | $28.7875 | Automatic Execution |
14:31:24 - 05-Aug-25 |
| Buy* | 13 | $28.8567 | SI Trade |
13:47:00 - 05-Aug-25 |
| Unknown* | 0 | $28.6768 | SI Trade |
13:15:43 - 05-Aug-25 |
| Sell* | 150 | $29.1701 | Automatic Execution |
11:40:25 - 05-Aug-25 |
| Buy* | 6 | $29.0367 | SI Trade |
11:05:55 - 05-Aug-25 |
| Buy* | 11 | $28.8567 | SI Trade |
10:00:58 - 05-Aug-25 |
| Buy* | 32 | $28.8567 | SI Trade |
09:59:44 - 05-Aug-25 |
| Buy* | 3 | $28.6767 | SI Trade |
09:56:41 - 05-Aug-25 |
| Buy* | 1 | $28.4968 | SI Trade |
09:54:10 - 05-Aug-25 |
| Buy* | 1 | $28.3167 | SI Trade |
09:10:47 - 05-Aug-25 |
| Unknown* | 0 | $27.95689 | SI Trade |
09:05:47 - 05-Aug-25 |
| Buy* | 1 | $27.2832 | SI Trade |
08:56:14 - 05-Aug-25 |
| Buy* | 18 | $27.2832 | SI Trade |
08:56:14 - 05-Aug-25 |
| Buy* | 1 | $27.2832 | SI Trade |
08:56:14 - 05-Aug-25 |
| Unknown* | 0 | $27.2832 | SI Trade |
08:56:14 - 05-Aug-25 |
| Unknown* | 0 | $27.2832 | SI Trade |
08:56:14 - 05-Aug-25 |
| Buy* | 6 | $28.7722 | SI Trade |
16:23:27 - 04-Aug-25 |
| Buy* | 2 | $28.1132 | SI Trade |
16:16:32 - 04-Aug-25 |
| Unknown* | 0 | $29.431 | SI Trade |
16:02:57 - 04-Aug-25 |
| Buy* | 22 | $29.6469 | SI Trade |
15:58:31 - 04-Aug-25 |
| Buy* | 1 | $29.9072 | SI Trade |
15:53:09 - 04-Aug-25 |
| Buy* | 13 | $29.9416 | SI Trade |
15:51:43 - 04-Aug-25 |
| Buy* | 3 | $29.8654 | SI Trade |
15:48:38 - 04-Aug-25 |
| Buy* | 5 | $30.08701 | SI Trade |
15:47:16 - 04-Aug-25 |
| Sell* | 30 | $29.3525 | Automatic Execution |
15:30:13 - 04-Aug-25 |