| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.0282 | SI Trade |
15:55:58 - 06-Feb-26 |
| Sell* | 23 | $17.3811 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 27 | $18.0791 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $18.5492 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1,811 | $16.571 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | $15.8672 | SI Trade |
12:33:42 - 06-Feb-26 |
| Sell* | 124 | $16.2244 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 371 | $15.8671 | Automatic Execution |
09:03:23 - 06-Feb-26 |
| Buy* | 80 | $16.5204 | Suspected BUY Trade |
08:10:50 - 06-Feb-26 |
| Buy* | 147 | $14.864 | Automatic Execution |
16:29:47 - 05-Feb-26 |
| Buy* | 37 | $13.8023 | Automatic Execution |
15:33:22 - 05-Feb-26 |
| Buy* | 179 | $13.5227 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 100 | $13.5227 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 559 | $13.5227 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 101 | $13.5227 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 522 | $13.5227 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 658 | $13.5227 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | $14.5034 | SI Trade |
14:35:20 - 05-Feb-26 |
| Sell* | 5 | $14.5032 | SI Trade |
14:35:17 - 05-Feb-26 |
| Sell* | 6 | $14.5033 | Automatic Execution |
14:35:17 - 05-Feb-26 |
| Sell* | 10 | $14.4539 | Automatic Execution |
14:34:51 - 05-Feb-26 |
| Sell* | 110 | $14.304 | Automatic Execution |
14:13:50 - 05-Feb-26 |
| Sell* | 169 | $14.4822 | Automatic Execution |
13:18:42 - 05-Feb-26 |
| Buy* | 68 | $14.9457 | Automatic Execution |
12:37:21 - 05-Feb-26 |
| Buy* | 785 | $15.109 | Automatic Execution |
12:27:22 - 05-Feb-26 |
| Buy* | 1 | $15.0273 | SI Trade |
12:11:45 - 05-Feb-26 |
| Buy* | 7 | $15.0273 | Automatic Execution |
12:11:41 - 05-Feb-26 |
| Unknown* | 0 | $15.4634 | SI Trade |
11:29:51 - 05-Feb-26 |
| Sell* | 90 | $14.9506 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 10 | $14.4994 | Automatic Execution |
10:33:16 - 05-Feb-26 |
| Sell* | 10 | $15.4477 | Automatic Execution |
10:19:12 - 05-Feb-26 |
| Buy* | 35 | $16.1706 | Automatic Execution |
10:12:19 - 05-Feb-26 |
| Buy* | 100 | $15.244 | Automatic Execution |
10:06:00 - 05-Feb-26 |
| Sell* | 108 | $13.919 | Automatic Execution |
10:01:51 - 05-Feb-26 |
| Sell* | 25 | $13.919 | Automatic Execution |
10:01:51 - 05-Feb-26 |
| Sell* | 62 | $13.919 | Automatic Execution |
10:01:51 - 05-Feb-26 |
| Buy* | 746 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 272 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 263 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 149 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 149 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 798 | $13.3123 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 3 | $13.4744 | SI Trade |
08:22:25 - 05-Feb-26 |
| Buy* | 23 | $13.4744 | Automatic Execution |
08:21:57 - 05-Feb-26 |
| Sell* | 35 | $12.1751 | Automatic Execution |
15:35:30 - 04-Feb-26 |
| Buy* | 1 | $12.3542 | SI Trade |
14:59:05 - 04-Feb-26 |
| Buy* | 310 | $12.6978 | Automatic Execution |
14:47:32 - 04-Feb-26 |
| Buy* | 7 | $12.8698 | SI Trade |
11:34:44 - 04-Feb-26 |
| Unknown* | 0 | $12.6764 | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 68 | $12.869 | Automatic Execution |
16:16:57 - 03-Feb-26 |
| Buy* | 10 | $12.7639 | Automatic Execution |
15:14:06 - 03-Feb-26 |
| Unknown* | 0 | $14.4062 | SI Trade |
08:07:07 - 03-Feb-26 |
| Unknown* | 3,876 | $14.73768 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Unknown* | 0 | $12.1768 | SI Trade |
15:25:37 - 02-Feb-26 |
| Buy* | 20 | $12.168 | Automatic Execution |
15:13:38 - 02-Feb-26 |
| Buy* | 30 | $12.3618 | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Buy* | 40 | $12.2693 | Automatic Execution |
15:08:20 - 02-Feb-26 |
| Sell* | 146 | $12.5426 | Automatic Execution |
14:45:22 - 02-Feb-26 |
| Buy* | 9 | $13.9341 | SI Trade |
13:55:11 - 02-Feb-26 |
| Buy* | 10 | $13.9284 | Automatic Execution |
12:57:40 - 02-Feb-26 |
| Buy* | 45 | $13.9339 | Automatic Execution |
12:57:01 - 02-Feb-26 |
| Buy* | 5 | $13.934 | Automatic Execution |
12:57:01 - 02-Feb-26 |
| Buy* | 10 | $13.9339 | Automatic Execution |
12:56:33 - 02-Feb-26 |
| Buy* | 19 | $13.9338 | Automatic Execution |
12:36:23 - 02-Feb-26 |
| Buy* | 37 | $14.0252 | Automatic Execution |
11:51:22 - 02-Feb-26 |
| Buy* | 20 | $14.02463 | Ordinary |
11:47:16 - 02-Feb-26 |
| Sell* | 735 | $13.6359 | Automatic Execution |
11:24:15 - 02-Feb-26 |
| Sell* | 193 | $13.6359 | Automatic Execution |
11:24:15 - 02-Feb-26 |
| Buy* | 37 | $14.0187 | Automatic Execution |
10:25:30 - 02-Feb-26 |
| Buy* | 37 | $13.8415 | Automatic Execution |
09:00:40 - 02-Feb-26 |
| Buy* | 52 | $15.67 | Automatic Execution |
08:20:44 - 30-Jan-26 |
| Sell* | 44 | $15.8431 | Ordinary |
08:06:31 - 30-Jan-26 |
| Buy* | 3 | $16.36681 | SI Trade |
08:05:27 - 30-Jan-26 |
| Unknown* | 0 | $16.36681 | SI Trade |
08:05:27 - 30-Jan-26 |
| Buy* | 200 | $14.7991 | Automatic Execution |
15:27:34 - 29-Jan-26 |
| Sell* | 10 | $16.1745 | Automatic Execution |
14:45:25 - 29-Jan-26 |
| Sell* | 70 | $13.9885 | Automatic Execution |
12:04:00 - 29-Jan-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:00:26 - 29-Jan-26 |
| Buy* | 30 | $14.4517 | Automatic Execution |
10:40:17 - 29-Jan-26 |
| Unknown* | 0 | $14.4747 | SI Trade |
15:13:42 - 28-Jan-26 |
| Buy* | 35 | $14.9494 | Automatic Execution |
14:56:53 - 28-Jan-26 |
| Buy* | 48 | $15.403 | Automatic Execution |
10:38:19 - 28-Jan-26 |
| Buy* | 75 | $15.403 | Automatic Execution |
10:38:19 - 28-Jan-26 |
| Sell* | 47 | $14.96179 | Ordinary |
08:16:44 - 28-Jan-26 |
| Unknown* | 0 | $15.2781 | SI Trade |
08:05:37 - 28-Jan-26 |
| Buy* | 72 | $14.6752 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Sell* | 373 | $13.7663 | Automatic Execution |
15:55:36 - 27-Jan-26 |
| Sell* | 78 | $13.935 | Automatic Execution |
15:55:36 - 27-Jan-26 |
| Sell* | 72 | $13.935 | Automatic Execution |
12:32:08 - 27-Jan-26 |
| Unknown* | 0 | $13.9353 | SI Trade |
10:58:16 - 27-Jan-26 |
| Sell* | 5 | $13.9231 | Automatic Execution |
09:16:44 - 27-Jan-26 |
| Buy* | 47 | $14.35559 | Ordinary |
14:53:31 - 26-Jan-26 |
| Sell* | 30 | $14.229 | Automatic Execution |
14:46:04 - 26-Jan-26 |
| Unknown* | 0 | $14.481 | SI Trade |
14:31:39 - 26-Jan-26 |
| Buy* | 10 | $13.7185 | Automatic Execution |
12:51:16 - 26-Jan-26 |
| Buy* | 39 | $13.6274 | Automatic Execution |
09:25:30 - 26-Jan-26 |
| Buy* | 39 | $13.6275 | Automatic Execution |
09:25:27 - 26-Jan-26 |
| Buy* | 85 | $14.1894 | Automatic Execution |
16:24:24 - 23-Jan-26 |
| Buy* | 37 | $14.3824 | Automatic Execution |
16:05:07 - 23-Jan-26 |
| Buy* | 406 | $14.3825 | Automatic Execution |
16:04:42 - 23-Jan-26 |
| Buy* | 37 | $14.3824 | Automatic Execution |
15:51:44 - 23-Jan-26 |
| Unknown* | 0 | $14.4789 | SI Trade |
14:54:28 - 23-Jan-26 |
| Sell* | 46 | $14.9606 | Ordinary |
08:35:15 - 23-Jan-26 |
| Sell* | 121 | $14.6306 | Automatic Execution |
08:04:47 - 23-Jan-26 |
| Unknown* | 0 | $14.5028 | SI Trade |
08:01:03 - 23-Jan-26 |
| Buy* | 91 | $14.7085 | Automatic Execution |
14:17:09 - 22-Jan-26 |
| Buy* | 37 | $14.7085 | Automatic Execution |
13:13:59 - 22-Jan-26 |
| Buy* | 30 | $14.7085 | Automatic Execution |
13:03:33 - 22-Jan-26 |
| Buy* | 100 | $14.8012 | Automatic Execution |
11:28:36 - 22-Jan-26 |
| Unknown* | 0 | $14.129 | SI Trade |
08:24:53 - 22-Jan-26 |
| Sell* | 2 | $14.258 | Automatic Execution |
08:10:17 - 22-Jan-26 |
| Sell* | 200 | $13.8021 | Automatic Execution |
16:26:04 - 21-Jan-26 |
| Buy* | 39 | $14.0861 | Automatic Execution |
16:25:31 - 21-Jan-26 |
| Buy* | 1 | $14.1735 | Automatic Execution |
16:07:48 - 21-Jan-26 |
| Unknown* | 0 | $13.7306 | SI Trade |
15:40:12 - 21-Jan-26 |
| Buy* | 20 | $13.4373 | Automatic Execution |
15:06:31 - 21-Jan-26 |
| Buy* | 40 | $13.8192 | Automatic Execution |
13:51:16 - 21-Jan-26 |
| Buy* | 10 | $13.9964 | Automatic Execution |
09:30:32 - 21-Jan-26 |
| Buy* | 979 | $13.7306 | Automatic Execution |
09:07:07 - 21-Jan-26 |
| Sell* | 38 | $14.5807 | Automatic Execution |
08:59:02 - 21-Jan-26 |
| Buy* | 17 | $13.5894 | SI Trade |
08:01:02 - 21-Jan-26 |
| Buy* | 42 | $13.0289 | Automatic Execution |
15:14:50 - 20-Jan-26 |
| Buy* | 2 | $12.9338 | SI Trade |
15:11:21 - 20-Jan-26 |
| Buy* | 4 | $13.0289 | SI Trade |
15:04:13 - 20-Jan-26 |
| Buy* | 40 | $13.5044 | Automatic Execution |
14:56:07 - 20-Jan-26 |
| Buy* | 20 | $13.5044 | Automatic Execution |
14:54:05 - 20-Jan-26 |
| Buy* | 1 | $13.5044 | SI Trade |
14:52:54 - 20-Jan-26 |
| Buy* | 15 | $13.6033 | SI Trade |
14:47:38 - 20-Jan-26 |
| Sell* | 1 | $14.1701 | Automatic Execution |
14:37:04 - 20-Jan-26 |
| Buy* | 150 | $13.8848 | Automatic Execution |
10:34:13 - 20-Jan-26 |
| Buy* | 46 | $13.5995 | Ordinary |
09:52:17 - 20-Jan-26 |
| Buy* | 47 | $13.69376 | Ordinary |
09:50:46 - 20-Jan-26 |
| Sell* | 108 | $13.2917 | Automatic Execution |
09:43:38 - 20-Jan-26 |
| Sell* | 70 | $13.8659 | Automatic Execution |
09:23:35 - 20-Jan-26 |
| Sell* | 32 | $14.1435 | Automatic Execution |
09:16:37 - 20-Jan-26 |
| Buy* | 10 | $14.7069 | Automatic Execution |
08:38:42 - 20-Jan-26 |
| Sell* | 1 | $13.9102 | SI Trade |
08:01:02 - 20-Jan-26 |
| Sell* | 20 | $13.65691 | Ordinary |
16:12:05 - 19-Jan-26 |
| Buy* | 10 | $15.4254 | Automatic Execution |
09:57:07 - 19-Jan-26 |
| Buy* | 10 | $15.4294 | Automatic Execution |
09:56:23 - 19-Jan-26 |
| Sell* | 150 | $14.0008 | Automatic Execution |
09:04:23 - 19-Jan-26 |
| Buy* | 10 | $14.3416 | Automatic Execution |
15:06:24 - 16-Jan-26 |
| Buy* | 10 | $14.3417 | Automatic Execution |
15:05:08 - 16-Jan-26 |
| Buy* | 20 | $14.8083 | Automatic Execution |
11:56:42 - 16-Jan-26 |
| Buy* | 7 | $14.9016 | SI Trade |
09:59:54 - 16-Jan-26 |
| Buy* | 37 | $14.9017 | Automatic Execution |
09:27:19 - 16-Jan-26 |
| Buy* | 100 | $14.9017 | Automatic Execution |
09:20:32 - 16-Jan-26 |
| Buy* | 37 | $14.9017 | Automatic Execution |
09:11:54 - 16-Jan-26 |
| Buy* | 150 | $13.9928 | Automatic Execution |
15:32:50 - 15-Jan-26 |
| Buy* | 1 | $13.8122 | SI Trade |
14:47:28 - 15-Jan-26 |
| Buy* | 2 | $13.7219 | SI Trade |
14:45:35 - 15-Jan-26 |
| Buy* | 2 | $13.8482 | SI Trade |
14:39:50 - 15-Jan-26 |
| Buy* | 4 | $13.9928 | SI Trade |
14:32:58 - 15-Jan-26 |
| Buy* | 20 | $14.444 | Automatic Execution |
13:42:51 - 15-Jan-26 |
| Buy* | 50 | $14.2636 | Automatic Execution |
13:41:48 - 15-Jan-26 |
| Buy* | 38 | $14.0829 | Automatic Execution |
12:28:12 - 15-Jan-26 |
| Buy* | 38 | $14.083 | Automatic Execution |
12:27:48 - 15-Jan-26 |
| Buy* | 2 | $14.1732 | SI Trade |
11:06:01 - 15-Jan-26 |
| Buy* | 40 | $14.1732 | Automatic Execution |
10:48:58 - 15-Jan-26 |
| Buy* | 50 | $14.1732 | Automatic Execution |
10:48:36 - 15-Jan-26 |
| Buy* | 2 | $14.083 | SI Trade |
09:25:27 - 15-Jan-26 |
| Buy* | 38 | $14.083 | Automatic Execution |
09:03:07 - 15-Jan-26 |
| Unknown* | 0 | $14.8263 | SI Trade |
08:02:57 - 15-Jan-26 |
| Buy* | 9 | $14.8263 | SI Trade |
08:02:57 - 15-Jan-26 |
| Unknown* | 0 | $14.8263 | SI Trade |
08:02:57 - 15-Jan-26 |
| Buy* | 257 | $14.8876 | Automatic Execution |
08:02:57 - 15-Jan-26 |
| Buy* | 179 | $14.8876 | Automatic Execution |
08:02:57 - 15-Jan-26 |
| Buy* | 7 | $14.2086 | SI Trade |
16:17:24 - 14-Jan-26 |
| Buy* | 1 | $14.3993 | SI Trade |
14:55:36 - 14-Jan-26 |
| Buy* | 266 | $14.1132 | Automatic Execution |
14:40:17 - 14-Jan-26 |
| Sell* | 10 | $14.104 | Automatic Execution |
14:39:00 - 14-Jan-26 |
| Buy* | 36 | $15.0668 | Automatic Execution |
13:47:05 - 14-Jan-26 |
| Buy* | 36 | $15.0668 | Automatic Execution |
13:46:28 - 14-Jan-26 |
| Buy* | 36 | $15.2053 | Automatic Execution |
09:22:13 - 14-Jan-26 |
| Buy* | 34 | $15.9048 | Automatic Execution |
08:59:46 - 14-Jan-26 |
| Buy* | 36 | $15.2158 | Automatic Execution |
08:28:52 - 14-Jan-26 |
| Unknown* | 0 | $14.4154 | SI Trade |
08:17:33 - 14-Jan-26 |
| Buy* | 35 | $15.5045 | Automatic Execution |
16:11:04 - 13-Jan-26 |
| Buy* | 30 | $15.4016 | Automatic Execution |
15:45:14 - 13-Jan-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:26:04 - 13-Jan-26 |
| Sell* | 5 | $15.4001 | Automatic Execution |
15:17:05 - 13-Jan-26 |
| Unknown* | 0 | $15.5974 | SI Trade |
15:04:02 - 13-Jan-26 |
| Buy* | 1 | $15.5974 | SI Trade |
15:03:32 - 13-Jan-26 |
| Buy* | 10 | $15.9162 | Automatic Execution |
14:58:19 - 13-Jan-26 |
| Buy* | 6 | $16.468 | SI Trade |
14:33:43 - 13-Jan-26 |
| Sell* | 29 | $16.5258 | Automatic Execution |
14:31:34 - 13-Jan-26 |
| Buy* | 2 | $16.63651 | SI Trade |
10:01:41 - 13-Jan-26 |
| Unknown* | 0 | $15.0398 | SI Trade |
08:01:09 - 13-Jan-26 |
| Buy* | 23 | $17.0006 | Automatic Execution |
15:11:09 - 12-Jan-26 |
| Buy* | 20 | $15.8119 | Automatic Execution |
14:45:04 - 12-Jan-26 |
| Buy* | 20 | $16.291 | Automatic Execution |
14:33:51 - 12-Jan-26 |
| Buy* | 50 | $15.717 | Automatic Execution |
14:22:56 - 12-Jan-26 |
| Unknown* | 0 | $15.6183 | SI Trade |
08:39:24 - 12-Jan-26 |
| Buy* | 20 | $16.2532 | Automatic Execution |
08:35:44 - 12-Jan-26 |
| Buy* | 20 | $14.6838 | Automatic Execution |
15:57:12 - 09-Jan-26 |
| Sell* | 29 | $14.60 | Automatic Execution |
15:47:35 - 09-Jan-26 |
| Buy* | 38 | $14.6838 | Automatic Execution |
15:20:08 - 09-Jan-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:14:26 - 09-Jan-26 |
| Buy* | 914 | $14.6069 | Automatic Execution |
15:13:13 - 09-Jan-26 |
| Sell* | 30 | $14.8857 | Automatic Execution |
15:06:22 - 09-Jan-26 |