| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.0663 | SI Trade |
15:15:45 - 08-Dec-25 |
| Sell* | 94 | $20.9213 | SI Trade |
15:14:36 - 08-Dec-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
14:52:14 - 08-Dec-25 |
| Sell* | 20 | $20.50 | Automatic Execution |
14:31:25 - 08-Dec-25 |
| Buy* | 10 | $20.8308 | Automatic Execution |
13:04:44 - 08-Dec-25 |
| Buy* | 10 | $20.9519 | Automatic Execution |
12:53:02 - 08-Dec-25 |
| Buy* | 20 | $21.073 | Automatic Execution |
12:50:25 - 08-Dec-25 |
| Sell* | 1 | $20.3202 | Automatic Execution |
11:11:55 - 08-Dec-25 |
| Sell* | 21 | $20.60 | Automatic Execution |
09:07:46 - 08-Dec-25 |
| Buy* | 47 | $21.0784 | SI Trade |
15:37:35 - 05-Dec-25 |
| Buy* | 47 | $21.07851 | SI Trade |
15:33:27 - 05-Dec-25 |
| Unknown* | 0 | $20.95869 | SI Trade |
15:02:17 - 05-Dec-25 |
| Unknown* | 0 | $20.25591 | SI Trade |
15:00:05 - 05-Dec-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:31:24 - 05-Dec-25 |
| Buy* | 618 | $21.7971 | Automatic Execution |
12:29:26 - 05-Dec-25 |
| Buy* | 10 | $21.9168 | Automatic Execution |
11:29:21 - 05-Dec-25 |
| Buy* | 30 | $21.9168 | Automatic Execution |
11:29:10 - 05-Dec-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
08:21:17 - 05-Dec-25 |
| Buy* | 30 | $19.2414 | Automatic Execution |
16:09:24 - 04-Dec-25 |
| Sell* | 100 | $18.8771 | Automatic Execution |
14:36:04 - 04-Dec-25 |
| Unknown* | 0 | $19.0135 | SI Trade |
14:34:11 - 04-Dec-25 |
| Unknown* | 0 | $18.9953 | SI Trade |
10:36:45 - 04-Dec-25 |
| Buy* | 2 | $19.632 | SI Trade |
08:52:14 - 04-Dec-25 |
| Unknown* | 0 | $20.9256 | SI Trade |
08:22:50 - 04-Dec-25 |
| Buy* | 2 | $20.9256 | SI Trade |
08:12:11 - 04-Dec-25 |
| Buy* | 2 | $20.9256 | SI Trade |
08:11:10 - 04-Dec-25 |
| Unknown* | 0 | $20.9256 | SI Trade |
08:06:00 - 04-Dec-25 |
| Buy* | 17 | $17.4803 | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 1 | $17.4803 | SI Trade |
16:16:58 - 03-Dec-25 |
| Buy* | 1 | $17.69009 | SI Trade |
16:15:17 - 03-Dec-25 |
| Buy* | 1 | $17.7254 | SI Trade |
16:13:09 - 03-Dec-25 |
| Buy* | 8 | $17.7254 | SI Trade |
16:13:07 - 03-Dec-25 |
| Buy* | 198 | $17.7254 | Automatic Execution |
16:13:07 - 03-Dec-25 |
| Unknown* | 0 | $17.7254 | SI Trade |
16:07:52 - 03-Dec-25 |
| Buy* | 2 | $17.8479 | SI Trade |
16:07:14 - 03-Dec-25 |
| Buy* | 1 | $17.8479 | SI Trade |
16:05:23 - 03-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:40:33 - 03-Dec-25 |
| Sell* | 30 | $18.4045 | Automatic Execution |
15:21:33 - 03-Dec-25 |
| Buy* | 10 | $18.583 | Automatic Execution |
15:21:24 - 03-Dec-25 |
| Buy* | 10 | $18.583 | Automatic Execution |
15:20:55 - 03-Dec-25 |
| Buy* | 1 | $18.4045 | SI Trade |
15:14:14 - 03-Dec-25 |
| Buy* | 10 | $19.0732 | SI Trade |
14:55:05 - 03-Dec-25 |
| Unknown* | 0 | $19.19569 | SI Trade |
14:52:00 - 03-Dec-25 |
| Buy* | 368 | $18.9508 | Automatic Execution |
14:38:21 - 03-Dec-25 |
| Buy* | 368 | $18.9508 | Automatic Execution |
14:38:21 - 03-Dec-25 |
| Sell* | 274 | $19.2999 | Automatic Execution |
14:33:23 - 03-Dec-25 |
| Sell* | 1,004 | $19.2999 | Automatic Execution |
14:33:23 - 03-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:33:23 - 03-Dec-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
14:12:41 - 03-Dec-25 |
| Buy* | 20 | $20.421 | Automatic Execution |
13:02:51 - 03-Dec-25 |
| Buy* | 10 | $20.421 | Automatic Execution |
13:02:18 - 03-Dec-25 |
| Buy* | 10 | $20.5435 | Automatic Execution |
12:58:41 - 03-Dec-25 |
| Sell* | 200 | $19.3056 | Automatic Execution |
09:43:22 - 03-Dec-25 |
| Buy* | 10 | $20.1759 | SI Trade |
09:15:14 - 03-Dec-25 |
| Buy* | 1 | $19.45779 | SI Trade |
08:31:14 - 03-Dec-25 |
| Unknown* | 0 | $19.45779 | SI Trade |
08:26:34 - 03-Dec-25 |
| Unknown* | 0 | $19.53171 | SI Trade |
08:22:28 - 03-Dec-25 |
| Buy* | 5 | $19.47079 | SI Trade |
08:19:39 - 03-Dec-25 |
| Buy* | 5 | $19.47079 | SI Trade |
08:19:39 - 03-Dec-25 |
| Buy* | 1 | $19.47079 | SI Trade |
08:19:39 - 03-Dec-25 |
| Buy* | 100 | $19.90 | Suspected BUY Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $20.31979 | SI Trade |
08:00:03 - 03-Dec-25 |
| Buy* | 100 | $21.2107 | Automatic Execution |
16:17:41 - 02-Dec-25 |
| Buy* | 1 | $21.1636 | SI Trade |
15:38:07 - 02-Dec-25 |
| Buy* | 1 | $21.4715 | SI Trade |
15:17:30 - 02-Dec-25 |
| Unknown* | 0 | $21.21069 | SI Trade |
15:12:59 - 02-Dec-25 |
| Buy* | 20 | $22.1882 | Automatic Execution |
14:48:20 - 02-Dec-25 |
| Buy* | 10 | $22.1882 | Automatic Execution |
14:47:17 - 02-Dec-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:31:44 - 02-Dec-25 |
| Buy* | 2 | $23.05521 | SI Trade |
14:31:36 - 02-Dec-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
10:02:52 - 02-Dec-25 |
| Unknown* | 0 | $22.4209 | SI Trade |
16:25:30 - 01-Dec-25 |
| Sell* | 47 | $22.00 | Automatic Execution |
15:37:44 - 01-Dec-25 |
| Buy* | 1 | $22.4209 | SI Trade |
15:34:27 - 01-Dec-25 |
| Buy* | 5 | $22.75729 | SI Trade |
15:22:17 - 01-Dec-25 |
| Buy* | 1 | $22.75729 | SI Trade |
15:22:17 - 01-Dec-25 |
| Buy* | 10 | $24.9115 | Automatic Execution |
12:15:50 - 01-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:06:45 - 01-Dec-25 |
| Buy* | 32 | $24.0616 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Buy* | 48 | $24.0616 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Buy* | 40 | $24.0616 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Buy* | 32 | $24.0616 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Sell* | 18 | $23.80 | Automatic Execution |
11:43:53 - 01-Dec-25 |
| Sell* | 12 | $23.80 | Automatic Execution |
11:43:53 - 01-Dec-25 |
| Buy* | 20 | $24.0616 | Automatic Execution |
11:43:36 - 01-Dec-25 |
| Buy* | 25 | $24.0616 | Automatic Execution |
11:41:53 - 01-Dec-25 |
| Sell* | 25 | $23.9082 | Automatic Execution |
11:30:49 - 01-Dec-25 |
| Buy* | 48 | $24.0616 | Automatic Execution |
11:13:15 - 01-Dec-25 |
| Buy* | 40 | $24.0616 | Automatic Execution |
11:13:15 - 01-Dec-25 |
| Sell* | 248 | $23.1863 | Automatic Execution |
09:55:44 - 01-Dec-25 |
| Sell* | 300 | $23.1864 | Automatic Execution |
09:55:44 - 01-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:45:20 - 01-Dec-25 |
| Sell* | 186 | $23.9092 | Automatic Execution |
09:42:52 - 01-Dec-25 |
| Sell* | 312 | $23.9092 | Automatic Execution |
09:42:52 - 01-Dec-25 |
| Buy* | 3 | $28.5226 | SI Trade |
15:02:27 - 28-Nov-25 |
| Unknown* | 0 | $28.77831 | SI Trade |
14:59:44 - 28-Nov-25 |
| Unknown* | 0 | $28.8494 | SI Trade |
14:56:25 - 28-Nov-25 |
| Unknown* | 0 | $29.4648 | SI Trade |
14:52:25 - 28-Nov-25 |
| Unknown* | 0 | $29.4648 | SI Trade |
14:51:25 - 28-Nov-25 |
| Sell* | 1 | $27.8757 | SI Trade |
14:48:04 - 28-Nov-25 |
| Unknown* | 0 | $28.058 | SI Trade |
13:18:31 - 28-Nov-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
13:08:22 - 28-Nov-25 |
| Unknown* | 0 | $28.18201 | SI Trade |
12:53:18 - 28-Nov-25 |
| Unknown* | 0 | $28.1573 | SI Trade |
12:40:40 - 28-Nov-25 |
| Buy* | 1 | $28.3028 | SI Trade |
12:04:57 - 28-Nov-25 |
| Buy* | 23 | $28.4446 | SI Trade |
10:43:10 - 28-Nov-25 |
| Buy* | 20 | $28.4481 | Automatic Execution |
09:56:11 - 28-Nov-25 |
| Buy* | 1 | $28.1785 | SI Trade |
09:07:14 - 28-Nov-25 |
| Unknown* | 0 | $28.9034 | SI Trade |
08:01:22 - 28-Nov-25 |
| Buy* | 2 | $28.48331 | SI Trade |
14:45:01 - 27-Nov-25 |
| Buy* | 1 | $28.48691 | SI Trade |
13:50:31 - 27-Nov-25 |
| Buy* | 1 | $28.48691 | SI Trade |
13:50:31 - 27-Nov-25 |
| Sell* | 5 | $27.0012 | Automatic Execution |
09:01:02 - 27-Nov-25 |
| Unknown* | 0 | $29.56241 | SI Trade |
08:20:49 - 27-Nov-25 |
| Unknown* | 0 | $29.3792 | SI Trade |
08:01:13 - 27-Nov-25 |
| Unknown* | 0 | $29.02119 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 2 | $29.02119 | SI Trade |
08:01:01 - 27-Nov-25 |
| Sell* | 3 | $26.1324 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 3 | $27.8551 | SI Trade |
16:01:13 - 26-Nov-25 |
| Buy* | 66 | $28.3035 | Automatic Execution |
15:24:19 - 26-Nov-25 |
| Unknown* | 0 | $28.3035 | SI Trade |
15:02:26 - 26-Nov-25 |
| Buy* | 5 | $28.9015 | SI Trade |
14:58:41 - 26-Nov-25 |
| Buy* | 3 | $30.3779 | SI Trade |
14:39:45 - 26-Nov-25 |
| Buy* | 3 | $29.0992 | SI Trade |
14:30:05 - 26-Nov-25 |
| Unknown* | 0 | $27.6098 | SI Trade |
12:16:23 - 26-Nov-25 |
| Buy* | 6 | $28.4529 | SI Trade |
11:37:31 - 26-Nov-25 |
| Buy* | 2 | $28.6024 | SI Trade |
11:23:20 - 26-Nov-25 |
| Buy* | 1 | $28.4529 | SI Trade |
09:06:40 - 26-Nov-25 |
| Buy* | 1 | $28.15401 | SI Trade |
09:00:38 - 26-Nov-25 |
| Buy* | 2 | $28.15401 | SI Trade |
09:00:38 - 26-Nov-25 |
| Unknown* | 0 | $30.1725 | SI Trade |
08:30:00 - 26-Nov-25 |
| Unknown* | 0 | $30.1725 | SI Trade |
08:28:25 - 26-Nov-25 |
| Buy* | 1 | $30.1725 | SI Trade |
08:27:26 - 26-Nov-25 |
| Buy* | 5 | $30.4913 | SI Trade |
08:01:10 - 26-Nov-25 |
| Unknown* | 0 | $29.07361 | SI Trade |
16:15:49 - 25-Nov-25 |
| Buy* | 1 | $28.25079 | SI Trade |
16:01:45 - 25-Nov-25 |
| Buy* | 5 | $27.3289 | SI Trade |
15:41:08 - 25-Nov-25 |
| Buy* | 300 | $27.2634 | Automatic Execution |
15:38:23 - 25-Nov-25 |
| Buy* | 2 | $27.0988 | SI Trade |
15:34:21 - 25-Nov-25 |
| Buy* | 1 | $26.8961 | SI Trade |
15:21:56 - 25-Nov-25 |
| Buy* | 88 | $26.8961 | SI Trade |
15:21:38 - 25-Nov-25 |
| Buy* | 511 | $27.5925 | Automatic Execution |
15:09:27 - 25-Nov-25 |
| Buy* | 5 | $26.9342 | SI Trade |
14:51:01 - 25-Nov-25 |
| Buy* | 3 | $26.4265 | SI Trade |
14:47:24 - 25-Nov-25 |
| Buy* | 45 | $26.4273 | Automatic Execution |
14:46:59 - 25-Nov-25 |
| Buy* | 4 | $26.5374 | SI Trade |
14:46:13 - 25-Nov-25 |
| Unknown* | 0 | $26.952 | SI Trade |
14:45:56 - 25-Nov-25 |
| Buy* | 11 | $28.098 | Automatic Execution |
14:35:49 - 25-Nov-25 |
| Buy* | 2 | $27.7571 | SI Trade |
14:35:13 - 25-Nov-25 |
| Unknown* | 0 | $30.12019 | SI Trade |
14:33:03 - 25-Nov-25 |
| Buy* | 5 | $29.2589 | SI Trade |
14:27:00 - 25-Nov-25 |
| Buy* | 10 | $29.3878 | Automatic Execution |
14:25:55 - 25-Nov-25 |
| Buy* | 20 | $30.0768 | Automatic Execution |
14:20:28 - 25-Nov-25 |
| Buy* | 54 | $29.2382 | SI Trade |
13:59:11 - 25-Nov-25 |
| Buy* | 1 | $29.2382 | SI Trade |
13:59:11 - 25-Nov-25 |
| Sell* | 10 | $31.4031 | Automatic Execution |
13:47:25 - 25-Nov-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
13:32:36 - 25-Nov-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:32:36 - 25-Nov-25 |
| Sell* | 34 | $33.10001 | SI Trade |
13:24:05 - 25-Nov-25 |
| Buy* | 25 | $37.2256 | Automatic Execution |
12:32:53 - 25-Nov-25 |
| Buy* | 210 | $34.288 | Automatic Execution |
12:29:54 - 25-Nov-25 |
| Unknown* | 0 | $33.689 | SI Trade |
12:27:24 - 25-Nov-25 |
| Unknown* | 0 | $31.40311 | SI Trade |
11:53:34 - 25-Nov-25 |
| Buy* | 224 | $31.8803 | Automatic Execution |
11:36:51 - 25-Nov-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
11:24:44 - 25-Nov-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
11:08:17 - 25-Nov-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
11:02:25 - 25-Nov-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:54:56 - 25-Nov-25 |
| Sell* | 10 | $34.1783 | Automatic Execution |
10:54:55 - 25-Nov-25 |
| Buy* | 1 | $34.1783 | SI Trade |
10:51:20 - 25-Nov-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:51:20 - 25-Nov-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
10:50:59 - 25-Nov-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
10:43:50 - 25-Nov-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
10:39:04 - 25-Nov-25 |
| Buy* | 8 | $36.7726 | SI Trade |
10:38:22 - 25-Nov-25 |
| Sell* | 158 | $34.9999 | Automatic Execution |
10:37:57 - 25-Nov-25 |
| Sell* | 158 | $34.9999 | Automatic Execution |
10:37:57 - 25-Nov-25 |
| Sell* | 152 | $34.9999 | Automatic Execution |
10:37:56 - 25-Nov-25 |
| Sell* | 152 | $34.9999 | Automatic Execution |
10:37:56 - 25-Nov-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
10:37:33 - 25-Nov-25 |
| Buy* | 10 | $37.4322 | Automatic Execution |
10:33:37 - 25-Nov-25 |
| Unknown* | 0 | $39.0029 | SI Trade |
10:23:27 - 25-Nov-25 |
| Unknown* | 0 | $35.673 | SI Trade |
09:35:47 - 25-Nov-25 |
| Sell* | 2 | $32.33841 | SI Trade |
09:34:57 - 25-Nov-25 |
| Sell* | 55 | $34.80 | Automatic Execution |
09:34:12 - 25-Nov-25 |
| Sell* | 5 | $32.7328 | SI Trade |
09:20:24 - 25-Nov-25 |
| Buy* | 1 | $36.80721 | SI Trade |
08:21:23 - 25-Nov-25 |
| Sell* | 1 | $33.3999 | SI Trade |
08:07:47 - 25-Nov-25 |
| Unknown* | 0 | $37.42081 | SI Trade |
08:01:10 - 25-Nov-25 |
| Unknown* | 0 | $37.42081 | SI Trade |
08:01:10 - 25-Nov-25 |
| Unknown* | 0 | $37.42081 | SI Trade |
08:01:10 - 25-Nov-25 |
| Unknown* | 0 | $33.3996 | SI Trade |
08:01:10 - 25-Nov-25 |
| Buy* | 4 | $37.42081 | SI Trade |
08:01:10 - 25-Nov-25 |
| Buy* | 1 | $32.69051 | SI Trade |
16:12:48 - 24-Nov-25 |
| Buy* | 4 | $32.69051 | SI Trade |
16:12:29 - 24-Nov-25 |
| Buy* | 2 | $32.5349 | SI Trade |
16:10:49 - 24-Nov-25 |
| Buy* | 1 | $32.5349 | SI Trade |
16:09:52 - 24-Nov-25 |
| Buy* | 2 | $32.5349 | SI Trade |
16:05:28 - 24-Nov-25 |
| Buy* | 11 | $32.3792 | SI Trade |
15:52:28 - 24-Nov-25 |
| Buy* | 7 | $32.0679 | SI Trade |
15:29:55 - 24-Nov-25 |