| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $27.9348 | Automatic Execution |
10:27:17 - 08-Apr-26 |
| Sell* | 7 | $27.9344 | Automatic Execution |
10:27:11 - 08-Apr-26 |
| Buy* | 22 | $28.10 | Automatic Execution |
10:25:20 - 08-Apr-26 |
| Buy* | 74 | $28.10 | Automatic Execution |
10:25:20 - 08-Apr-26 |
| Sell* | 7 | $27.8501 | Automatic Execution |
10:03:54 - 08-Apr-26 |
| Sell* | 6 | $27.6111 | Automatic Execution |
09:45:05 - 08-Apr-26 |
| Sell* | 31 | $27.4912 | Automatic Execution |
09:19:34 - 08-Apr-26 |
| Sell* | 7 | $27.7304 | Automatic Execution |
09:08:19 - 08-Apr-26 |
| Sell* | 47 | $23.1652 | Automatic Execution |
15:58:16 - 07-Apr-26 |
| Buy* | 50 | $24.2264 | Automatic Execution |
15:28:39 - 07-Apr-26 |
| Sell* | 61 | $24.144 | Automatic Execution |
15:01:48 - 07-Apr-26 |
| Sell* | 10 | $24.887 | Automatic Execution |
13:03:43 - 07-Apr-26 |
| Sell* | 30 | $25.7573 | Automatic Execution |
09:29:07 - 07-Apr-26 |
| Sell* | 25 | $24.2679 | Automatic Execution |
14:45:53 - 02-Apr-26 |
| Buy* | 9 | $23.70 | Automatic Execution |
14:31:40 - 02-Apr-26 |
| Buy* | 191 | $23.70 | Automatic Execution |
14:31:40 - 02-Apr-26 |
| Buy* | 100 | $23.243 | Automatic Execution |
13:32:10 - 02-Apr-26 |
| Sell* | 449 | $22.7945 | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 40 | $22.7945 | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 55 | $22.7945 | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Sell* | 55 | $22.7945 | Automatic Execution |
13:27:49 - 02-Apr-26 |
| Buy* | 23 | $22.8829 | Automatic Execution |
13:02:01 - 02-Apr-26 |
| Sell* | 24 | $22.5491 | Automatic Execution |
12:38:40 - 02-Apr-26 |
| Sell* | 200 | $22.6718 | Automatic Execution |
12:29:46 - 02-Apr-26 |
| Sell* | 62 | $22.6002 | Automatic Execution |
12:25:17 - 02-Apr-26 |
| Sell* | 191 | $23.0402 | Automatic Execution |
11:36:55 - 02-Apr-26 |
| Sell* | 39 | $23.0407 | Automatic Execution |
11:36:55 - 02-Apr-26 |
| Buy* | 20 | $25.9596 | Automatic Execution |
09:06:01 - 02-Apr-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 20 | $26.7167 | Automatic Execution |
14:41:35 - 01-Apr-26 |
| Sell* | 60 | $25.7686 | Automatic Execution |
12:24:54 - 01-Apr-26 |
| Buy* | 96 | $25.7711 | Automatic Execution |
12:12:52 - 01-Apr-26 |
| Buy* | 370 | $25.7711 | Automatic Execution |
12:12:52 - 01-Apr-26 |
| Sell* | 17 | $25.2814 | Automatic Execution |
10:58:56 - 01-Apr-26 |
| Sell* | 11 | $24.4007 | Automatic Execution |
10:37:45 - 01-Apr-26 |
| Sell* | 23 | $24.35 | Automatic Execution |
09:56:57 - 01-Apr-26 |
| Buy* | 20 | $24.4706 | Automatic Execution |
09:22:50 - 01-Apr-26 |
| Buy* | 16 | $25.4262 | Automatic Execution |
08:26:09 - 01-Apr-26 |
| Sell* | 140 | $23.6324 | Automatic Execution |
08:25:50 - 01-Apr-26 |
| Buy* | 89 | $24.3914 | Suspected BUY Trade |
08:05:52 - 01-Apr-26 |
| Sell* | 10 | $22.5031 | Automatic Execution |
15:47:32 - 31-Mar-26 |
| Sell* | 10 | $22.3129 | Automatic Execution |
15:28:08 - 31-Mar-26 |
| Sell* | 7 | $22.2055 | Automatic Execution |
15:25:50 - 31-Mar-26 |
| Buy* | 41 | $19.0324 | Automatic Execution |
11:00:12 - 31-Mar-26 |
| Sell* | 67 | $18.6816 | Automatic Execution |
08:53:30 - 31-Mar-26 |
| Buy* | 167 | $18.7495 | Automatic Execution |
15:17:48 - 30-Mar-26 |
| Sell* | 80 | $17.9142 | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 75 | $17.9142 | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 52 | $17.9142 | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Buy* | 7 | $18.2509 | Automatic Execution |
15:56:50 - 27-Mar-26 |
| Sell* | 57 | $17.7895 | Automatic Execution |
14:39:58 - 27-Mar-26 |
| Sell* | 49 | $18.6978 | Automatic Execution |
13:12:14 - 27-Mar-26 |
| Sell* | 60 | $19.8983 | Automatic Execution |
08:48:28 - 27-Mar-26 |
| Sell* | 40 | $20.0226 | Automatic Execution |
16:05:37 - 26-Mar-26 |
| Unknown* | 0 | $21.1163 | SI Trade |
14:50:06 - 26-Mar-26 |
| Sell* | 7 | $21.1371 | SI Trade |
09:16:35 - 26-Mar-26 |
| Sell* | 104 | $21.1371 | Automatic Execution |
08:13:16 - 26-Mar-26 |
| Sell* | 10 | $22.2628 | Automatic Execution |
15:16:01 - 25-Mar-26 |
| Buy* | 82 | $22.9219 | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Buy* | 400 | $22.9218 | Automatic Execution |
12:41:18 - 25-Mar-26 |
| Sell* | 60 | $22.7205 | Automatic Execution |
09:16:05 - 25-Mar-26 |
| Unknown* | 0 | $23.3157 | SI Trade |
08:25:21 - 25-Mar-26 |
| Sell* | 40 | $22.63 | Automatic Execution |
16:23:23 - 24-Mar-26 |
| Sell* | 67 | $21.50 | Automatic Execution |
09:39:35 - 24-Mar-26 |
| Sell* | 23 | $21.6015 | Automatic Execution |
16:29:12 - 23-Mar-26 |
| Buy* | 28 | $19.569 | Automatic Execution |
11:15:35 - 23-Mar-26 |
| Buy* | 28 | $19.8869 | Automatic Execution |
08:26:18 - 23-Mar-26 |
| Buy* | 3 | $19.618 | SI Trade |
16:21:53 - 20-Mar-26 |
| Buy* | 6 | $19.618 | SI Trade |
16:20:39 - 20-Mar-26 |
| Buy* | 7 | $19.618 | Automatic Execution |
16:20:39 - 20-Mar-26 |
| Buy* | 1 | $20.23 | SI Trade |
15:52:19 - 20-Mar-26 |
| Unknown* | 0 | $20.23 | SI Trade |
15:48:20 - 20-Mar-26 |
| Unknown* | 0 | $20.4747 | SI Trade |
15:43:32 - 20-Mar-26 |
| Buy* | 92 | $19.46 | Automatic Execution |
14:55:54 - 20-Mar-26 |
| Sell* | 8 | $19.46 | Automatic Execution |
14:54:55 - 20-Mar-26 |
| Buy* | 36 | $20.7127 | Automatic Execution |
14:32:20 - 20-Mar-26 |
| Buy* | 4 | $20.3501 | Automatic Execution |
14:28:49 - 20-Mar-26 |
| Buy* | 36 | $20.473 | Automatic Execution |
14:18:28 - 20-Mar-26 |
| Buy* | 36 | $20.6671 | Automatic Execution |
14:13:59 - 20-Mar-26 |
| Buy* | 36 | $20.6673 | Automatic Execution |
14:13:57 - 20-Mar-26 |
| Buy* | 88 | $24.1448 | Automatic Execution |
09:53:22 - 20-Mar-26 |
| Sell* | 36 | $22.3855 | Automatic Execution |
14:30:39 - 19-Mar-26 |
| Sell* | 1 | $22.2677 | SI Trade |
14:28:07 - 19-Mar-26 |
| Sell* | 200 | $23.0818 | Automatic Execution |
14:03:21 - 19-Mar-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
13:30:58 - 19-Mar-26 |
| Buy* | 60 | $22.00 | Automatic Execution |
13:30:58 - 19-Mar-26 |
| Buy* | 2 | $21.8857 | SI Trade |
13:26:45 - 19-Mar-26 |
| Sell* | 3 | $21.7964 | SI Trade |
13:11:08 - 19-Mar-26 |
| Sell* | 125 | $23.6814 | Automatic Execution |
08:44:47 - 19-Mar-26 |
| Sell* | 100 | $23.864 | Automatic Execution |
16:27:42 - 18-Mar-26 |
| Sell* | 95 | $24.1117 | Automatic Execution |
14:42:19 - 18-Mar-26 |
| Sell* | 3 | $23.98781 | SI Trade |
13:27:32 - 18-Mar-26 |
| Sell* | 31 | $23.9879 | Automatic Execution |
13:27:04 - 18-Mar-26 |
| Sell* | 40 | $24.8549 | Automatic Execution |
08:32:05 - 18-Mar-26 |
| Sell* | 38 | $24.8549 | Automatic Execution |
08:24:50 - 18-Mar-26 |
| Buy* | 1 | $25.3817 | SI Trade |
08:56:01 - 17-Mar-26 |
| Buy* | 1 | $26.922 | SI Trade |
16:01:58 - 16-Mar-26 |
| Sell* | 7 | $26.2815 | Automatic Execution |
16:01:45 - 16-Mar-26 |
| Sell* | 10 | $26.18761 | SI Trade |
16:01:43 - 16-Mar-26 |
| Unknown* | 0 | $26.79941 | SI Trade |
15:50:36 - 16-Mar-26 |
| Sell* | 1 | $25.8271 | SI Trade |
15:47:16 - 16-Mar-26 |
| Buy* | 1 | $26.79919 | SI Trade |
15:39:10 - 16-Mar-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:51:23 - 16-Mar-26 |
| Buy* | 24 | $27.0596 | Automatic Execution |
13:47:51 - 16-Mar-26 |
| Buy* | 2 | $27.2574 | SI Trade |
13:38:39 - 16-Mar-26 |
| Sell* | 20 | $26.5297 | Automatic Execution |
13:37:54 - 16-Mar-26 |
| Unknown* | 0 | $27.1243 | SI Trade |
13:35:25 - 16-Mar-26 |
| Buy* | 9 | $27.12421 | SI Trade |
13:35:24 - 16-Mar-26 |
| Sell* | 10 | $27.1242 | Automatic Execution |
13:35:24 - 16-Mar-26 |
| Unknown* | 0 | $25.3336 | SI Trade |
11:02:52 - 16-Mar-26 |
| Unknown* | 0 | $25.4558 | SI Trade |
09:30:38 - 16-Mar-26 |
| Sell* | 33 | $24.8593 | Automatic Execution |
09:16:13 - 16-Mar-26 |
| Sell* | 49 | $25.08 | Automatic Execution |
09:02:30 - 16-Mar-26 |
| Sell* | 9 | $25.08 | Automatic Execution |
08:47:31 - 16-Mar-26 |
| Sell* | 42 | $25.08 | Automatic Execution |
08:47:31 - 16-Mar-26 |
| Sell* | 1 | $23.1712 | SI Trade |
14:31:15 - 13-Mar-26 |
| Unknown* | 0 | $22.89771 | SI Trade |
13:52:10 - 13-Mar-26 |
| Sell* | 9 | $23.1996 | Automatic Execution |
13:43:27 - 13-Mar-26 |
| Sell* | 10 | $23.2337 | SI Trade |
13:43:24 - 13-Mar-26 |
| Sell* | 12 | $23.2337 | Automatic Execution |
13:43:24 - 13-Mar-26 |
| Sell* | 9 | $23.1996 | SI Trade |
13:43:24 - 13-Mar-26 |
| Sell* | 300 | $22.3282 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 734 | $22.3282 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 328 | $22.3282 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 514 | $22.3282 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Sell* | 135 | $22.3282 | Automatic Execution |
13:32:15 - 13-Mar-26 |
| Buy* | 2 | $22.6611 | SI Trade |
12:54:51 - 13-Mar-26 |
| Buy* | 15 | $22.6612 | Automatic Execution |
12:54:46 - 13-Mar-26 |
| Sell* | 1 | $21.3037 | SI Trade |
15:26:04 - 12-Mar-26 |
| Unknown* | 0 | $21.2146 | SI Trade |
15:16:39 - 12-Mar-26 |
| Unknown* | 0 | $21.1161 | SI Trade |
15:10:40 - 12-Mar-26 |
| Sell* | 1 | $22.55659 | SI Trade |
14:30:16 - 12-Mar-26 |
| Sell* | 8 | $22.5567 | SI Trade |
14:30:15 - 12-Mar-26 |
| Sell* | 11 | $22.5567 | Automatic Execution |
14:30:15 - 12-Mar-26 |
| Sell* | 1 | $21.8653 | SI Trade |
14:10:26 - 12-Mar-26 |
| Buy* | 293 | $22.0796 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 288 | $22.0796 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 275 | $22.0796 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 275 | $22.0796 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Sell* | 50 | $21.3849 | Automatic Execution |
14:04:10 - 12-Mar-26 |
| Buy* | 344 | $21.6495 | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Buy* | 344 | $21.6495 | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Buy* | 32 | $20.7943 | Automatic Execution |
11:24:29 - 12-Mar-26 |
| Sell* | 24 | $20.5864 | Automatic Execution |
08:31:41 - 12-Mar-26 |
| Unknown* | 0 | $21.4924 | SI Trade |
08:05:19 - 12-Mar-26 |
| Buy* | 31 | $21.4924 | Suspected BUY Trade |
08:05:19 - 12-Mar-26 |
| Sell* | 49 | $21.4924 | SI Trade |
08:02:03 - 12-Mar-26 |
| Sell* | 54 | $19.4524 | Automatic Execution |
15:58:38 - 11-Mar-26 |
| Sell* | 98 | $19.4523 | SI Trade |
15:58:38 - 11-Mar-26 |
| Sell* | 9 | $19.4522 | Automatic Execution |
15:58:38 - 11-Mar-26 |
| Sell* | 9 | $19.4521 | SI Trade |
15:58:37 - 11-Mar-26 |
| Sell* | 9 | $19.4519 | SI Trade |
15:58:35 - 11-Mar-26 |
| Sell* | 9 | $19.452 | Automatic Execution |
15:58:35 - 11-Mar-26 |
| Sell* | 9 | $19.45171 | SI Trade |
15:58:33 - 11-Mar-26 |
| Sell* | 9 | $19.4518 | Automatic Execution |
15:58:33 - 11-Mar-26 |
| Sell* | 9 | $19.45151 | SI Trade |
15:58:28 - 11-Mar-26 |
| Sell* | 9 | $19.4516 | Automatic Execution |
15:58:28 - 11-Mar-26 |
| Sell* | 8 | $19.4514 | SI Trade |
15:58:22 - 11-Mar-26 |
| Sell* | 9 | $19.4514 | Automatic Execution |
15:58:22 - 11-Mar-26 |
| Sell* | 4 | $20.0084 | Automatic Execution |
15:41:35 - 11-Mar-26 |
| Sell* | 1 | $20.00011 | SI Trade |
15:39:44 - 11-Mar-26 |
| Sell* | 16 | $20.50 | Automatic Execution |
15:38:17 - 11-Mar-26 |
| Unknown* | 0 | $20.50 | SI Trade |
15:33:47 - 11-Mar-26 |
| Unknown* | 0 | $20.5674 | SI Trade |
15:32:10 - 11-Mar-26 |
| Sell* | 66 | $20.50 | Automatic Execution |
15:16:32 - 11-Mar-26 |
| Sell* | 3 | $20.50011 | SI Trade |
15:08:26 - 11-Mar-26 |
| Sell* | 8 | $20.50011 | SI Trade |
15:08:24 - 11-Mar-26 |
| Sell* | 8 | $20.5001 | Automatic Execution |
15:08:24 - 11-Mar-26 |
| Sell* | 8 | $20.50011 | SI Trade |
15:08:22 - 11-Mar-26 |
| Sell* | 8 | $20.5001 | Automatic Execution |
15:08:22 - 11-Mar-26 |
| Unknown* | 0 | $22.2648 | SI Trade |
14:17:54 - 11-Mar-26 |
| Buy* | 23 | $22.8405 | Automatic Execution |
13:52:44 - 11-Mar-26 |
| Buy* | 377 | $22.8405 | Automatic Execution |
13:52:44 - 11-Mar-26 |
| Sell* | 4 | $22.2244 | Automatic Execution |
13:38:19 - 11-Mar-26 |
| Sell* | 1 | $22.2244 | SI Trade |
13:38:18 - 11-Mar-26 |
| Sell* | 1 | $22.5843 | SI Trade |
13:35:46 - 11-Mar-26 |
| Sell* | 300 | $20.8723 | Automatic Execution |
13:11:20 - 11-Mar-26 |
| Sell* | 53 | $20.50 | Automatic Execution |
12:48:48 - 11-Mar-26 |
| Sell* | 61 | $20.50 | Automatic Execution |
12:48:18 - 11-Mar-26 |
| Sell* | 57 | $20.50 | Automatic Execution |
12:48:16 - 11-Mar-26 |
| Sell* | 64 | $20.50 | Automatic Execution |
12:48:15 - 11-Mar-26 |
| Sell* | 59 | $20.50 | Automatic Execution |
12:48:13 - 11-Mar-26 |
| Sell* | 65 | $20.50 | Automatic Execution |
12:48:13 - 11-Mar-26 |
| Sell* | 2 | $20.50011 | SI Trade |
12:47:13 - 11-Mar-26 |
| Sell* | 49 | $20.5004 | Automatic Execution |
12:19:40 - 11-Mar-26 |
| Unknown* | 0 | $20.50 | SI Trade |
11:46:11 - 11-Mar-26 |
| Unknown* | 0 | $21.0148 | SI Trade |
11:43:52 - 11-Mar-26 |
| Sell* | 89 | $20.50 | Automatic Execution |
11:40:42 - 11-Mar-26 |
| Sell* | 58 | $20.5001 | Automatic Execution |
11:40:42 - 11-Mar-26 |
| Unknown* | 0 | $20.37151 | SI Trade |
10:57:10 - 11-Mar-26 |
| Unknown* | 0 | $20.7999 | SI Trade |
10:40:08 - 11-Mar-26 |
| Unknown* | 0 | $20.3299 | SI Trade |
10:00:36 - 11-Mar-26 |
| Buy* | 1 | $20.4436 | SI Trade |
09:18:17 - 11-Mar-26 |
| Unknown* | 0 | $19.80901 | SI Trade |
09:09:25 - 11-Mar-26 |
| Buy* | 25 | $20.3261 | Automatic Execution |
08:39:22 - 11-Mar-26 |
| Unknown* | 0 | $19.96021 | SI Trade |
08:30:18 - 11-Mar-26 |
| Unknown* | 0 | $20.4436 | SI Trade |
08:09:30 - 11-Mar-26 |
| Unknown* | 0 | $20.0242 | SI Trade |
08:08:43 - 11-Mar-26 |
| Unknown* | 0 | $20.96671 | SI Trade |
08:07:04 - 11-Mar-26 |
| Sell* | 250 | $19.1359 | Automatic Execution |
08:00:29 - 11-Mar-26 |