| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $66.7553 | Automatic Execution |
09:52:14 - 23-Sep-25 |
| Unknown* | 0 | $66.75531 | SI Trade |
09:45:33 - 23-Sep-25 |
| Buy* | 4 | $66.75531 | SI Trade |
09:41:27 - 23-Sep-25 |
| Buy* | 1 | $66.75531 | SI Trade |
09:40:50 - 23-Sep-25 |
| Buy* | 8 | $67.0515 | SI Trade |
09:22:06 - 23-Sep-25 |
| Unknown* | 0 | $66.16281 | SI Trade |
09:04:21 - 23-Sep-25 |
| Unknown* | 0 | $66.1008 | SI Trade |
08:54:11 - 23-Sep-25 |
| Sell* | 200 | $62.2429 | SI Trade |
08:51:43 - 23-Sep-25 |
| Buy* | 150 | $66.1438 | Automatic Execution |
08:51:18 - 23-Sep-25 |
| Buy* | 5 | $67.59311 | SI Trade |
08:35:23 - 23-Sep-25 |
| Unknown* | 0 | $67.7952 | SI Trade |
08:26:42 - 23-Sep-25 |
| Buy* | 20 | $67.3511 | SI Trade |
08:10:54 - 23-Sep-25 |
| Buy* | 177 | $67.3511 | Suspected BUY Trade |
08:10:54 - 23-Sep-25 |
| Unknown* | 0 | $75.2625 | SI Trade |
16:13:07 - 22-Sep-25 |
| Buy* | 359 | $74.91991 | SI Trade |
16:08:18 - 22-Sep-25 |
| Buy* | 167 | $74.9199 | Automatic Execution |
16:06:31 - 22-Sep-25 |
| Buy* | 999 | $72.08 | Automatic Execution |
15:45:31 - 22-Sep-25 |
| Buy* | 503 | $72.08 | Automatic Execution |
15:45:31 - 22-Sep-25 |
| Unknown* | 0 | $73.892 | SI Trade |
15:43:07 - 22-Sep-25 |
| Unknown* | 0 | $73.892 | SI Trade |
15:43:07 - 22-Sep-25 |
| Unknown* | 0 | $75.6051 | SI Trade |
15:23:28 - 22-Sep-25 |
| Buy* | 427 | $74.5772 | Automatic Execution |
15:18:28 - 22-Sep-25 |
| Unknown* | 0 | $73.54941 | SI Trade |
15:16:55 - 22-Sep-25 |
| Buy* | 3 | $73.4966 | SI Trade |
15:16:02 - 22-Sep-25 |
| Buy* | 3 | $72.53221 | SI Trade |
15:13:22 - 22-Sep-25 |
| Buy* | 2 | $73.63501 | SI Trade |
15:01:02 - 22-Sep-25 |
| Buy* | 7 | $75.94771 | SI Trade |
14:49:54 - 22-Sep-25 |
| Unknown* | 0 | $80.0592 | SI Trade |
14:43:00 - 22-Sep-25 |
| Unknown* | 0 | $77.4285 | SI Trade |
14:41:16 - 22-Sep-25 |
| Sell* | 132 | $78.2098 | Automatic Execution |
14:41:16 - 22-Sep-25 |
| Unknown* | 0 | $84.17061 | SI Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $80.4575 | SI Trade |
13:59:00 - 22-Sep-25 |
| Unknown* | 0 | $77.42931 | SI Trade |
11:36:07 - 22-Sep-25 |
| Unknown* | 0 | $79.74161 | SI Trade |
11:36:07 - 22-Sep-25 |
| Unknown* | 0 | $77.09441 | SI Trade |
11:33:35 - 22-Sep-25 |
| Unknown* | 0 | $79.7166 | SI Trade |
10:59:31 - 22-Sep-25 |
| Unknown* | 0 | $79.7166 | SI Trade |
10:58:45 - 22-Sep-25 |
| Unknown* | 0 | $77.0946 | SI Trade |
10:37:25 - 22-Sep-25 |
| Unknown* | 0 | $80.0592 | SI Trade |
10:01:10 - 22-Sep-25 |
| Buy* | 1 | $81.20351 | SI Trade |
09:18:12 - 22-Sep-25 |
| Buy* | 13 | $83.4854 | SI Trade |
09:08:04 - 22-Sep-25 |
| Buy* | 119 | $83.4854 | Automatic Execution |
09:08:04 - 22-Sep-25 |
| Unknown* | 0 | $80.8134 | SI Trade |
08:25:57 - 22-Sep-25 |
| Unknown* | 0 | $85.69371 | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | $78.3031 | SI Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | $85.69371 | SI Trade |
08:05:54 - 22-Sep-25 |
| Sell* | 40 | $83.6127 | Automatic Execution |
16:07:16 - 19-Sep-25 |
| Sell* | 20 | $83.2862 | Automatic Execution |
16:06:17 - 19-Sep-25 |
| Buy* | 1 | $87.3849 | SI Trade |
15:47:21 - 19-Sep-25 |
| Unknown* | 0 | $85.30211 | SI Trade |
15:45:30 - 19-Sep-25 |
| Unknown* | 0 | $85.63831 | SI Trade |
15:44:20 - 19-Sep-25 |
| Unknown* | 0 | $85.63831 | SI Trade |
15:40:58 - 19-Sep-25 |
| Sell* | 2 | $85.5085 | SI Trade |
15:35:31 - 19-Sep-25 |
| Sell* | 1 | $85.5085 | SI Trade |
15:35:31 - 19-Sep-25 |
| Buy* | 2 | $87.6571 | SI Trade |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $86.093 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $85.94281 | SI Trade |
15:11:05 - 19-Sep-25 |
| Sell* | 2 | $82.8403 | SI Trade |
15:10:44 - 19-Sep-25 |
| Buy* | 2 | $85.25711 | SI Trade |
15:09:54 - 19-Sep-25 |
| Sell* | 2 | $82.83551 | SI Trade |
15:09:46 - 19-Sep-25 |
| Unknown* | 0 | $82.694 | SI Trade |
15:07:44 - 19-Sep-25 |
| Sell* | 2 | $82.692 | SI Trade |
15:07:19 - 19-Sep-25 |
| Unknown* | 0 | $82.6127 | SI Trade |
14:56:14 - 19-Sep-25 |
| Sell* | 122 | $82.6127 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 60 | $83.6212 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 0 | $84.62981 | SI Trade |
14:37:46 - 19-Sep-25 |
| Sell* | 2 | $86.09291 | SI Trade |
14:33:22 - 19-Sep-25 |
| Unknown* | 0 | $87.9886 | SI Trade |
14:15:29 - 19-Sep-25 |
| Buy* | 1 | $89.7142 | SI Trade |
12:50:50 - 19-Sep-25 |
| Unknown* | 0 | $87.8512 | SI Trade |
11:32:20 - 19-Sep-25 |
| Unknown* | 0 | $87.31961 | SI Trade |
11:17:06 - 19-Sep-25 |
| Unknown* | 0 | $88.05701 | SI Trade |
11:05:40 - 19-Sep-25 |
| Unknown* | 0 | $87.51651 | SI Trade |
10:50:31 - 19-Sep-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
10:37:00 - 19-Sep-25 |
| Unknown* | 0 | $87.019 | SI Trade |
10:18:36 - 19-Sep-25 |
| Unknown* | 0 | $90.40001 | SI Trade |
09:52:03 - 19-Sep-25 |
| Unknown* | 0 | $90.0571 | SI Trade |
09:48:41 - 19-Sep-25 |
| Unknown* | 0 | $90.40001 | SI Trade |
09:39:48 - 19-Sep-25 |
| Buy* | 1 | $90.0571 | SI Trade |
09:24:21 - 19-Sep-25 |
| Unknown* | 0 | $89.0285 | SI Trade |
09:07:59 - 19-Sep-25 |
| Unknown* | 0 | $87.362 | SI Trade |
08:47:32 - 19-Sep-25 |
| Unknown* | 0 | $87.68381 | SI Trade |
08:28:03 - 19-Sep-25 |
| Unknown* | 0 | $93.6313 | SI Trade |
08:25:04 - 19-Sep-25 |
| Sell* | 2 | $87.7373 | SI Trade |
08:23:57 - 19-Sep-25 |
| Unknown* | 0 | $87.7373 | SI Trade |
08:23:57 - 19-Sep-25 |
| Unknown* | 0 | $87.7373 | SI Trade |
08:23:57 - 19-Sep-25 |
| Unknown* | 0 | $93.57561 | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 10 | $84.9711 | Automatic Execution |
16:27:42 - 18-Sep-25 |
| Sell* | 1 | $85.3163 | SI Trade |
16:04:03 - 18-Sep-25 |
| Unknown* | 0 | $84.1544 | SI Trade |
16:00:29 - 18-Sep-25 |
| Buy* | 8 | $86.00 | Automatic Execution |
15:55:01 - 18-Sep-25 |
| Sell* | 20 | $85.5027 | SI Trade |
15:36:41 - 18-Sep-25 |
| Buy* | 1 | $88.00 | SI Trade |
15:34:50 - 18-Sep-25 |
| Unknown* | 0 | $85.987 | SI Trade |
15:33:32 - 18-Sep-25 |
| Sell* | 3 | $84.63251 | SI Trade |
15:30:23 - 18-Sep-25 |
| Buy* | 5 | $86.394 | Automatic Execution |
15:23:10 - 18-Sep-25 |
| Buy* | 164 | $86.394 | Automatic Execution |
15:22:27 - 18-Sep-25 |
| Sell* | 5 | $84.0311 | Automatic Execution |
15:21:44 - 18-Sep-25 |
| Sell* | 2 | $84.024 | SI Trade |
15:20:52 - 18-Sep-25 |
| Sell* | 10 | $83.5992 | Automatic Execution |
15:20:52 - 18-Sep-25 |
| Unknown* | 0 | $83.2337 | SI Trade |
15:17:07 - 18-Sep-25 |
| Sell* | 10 | $82.7392 | Automatic Execution |
15:12:54 - 18-Sep-25 |
| Sell* | 2 | $82.70261 | SI Trade |
15:09:19 - 18-Sep-25 |
| Unknown* | 0 | $82.1833 | SI Trade |
15:04:18 - 18-Sep-25 |
| Sell* | 24 | $82.1833 | SI Trade |
15:04:18 - 18-Sep-25 |
| Sell* | 2 | $81.5827 | SI Trade |
15:01:16 - 18-Sep-25 |
| Sell* | 2 | $81.0625 | SI Trade |
14:56:53 - 18-Sep-25 |
| Sell* | 1 | $81.0625 | SI Trade |
14:56:53 - 18-Sep-25 |
| Unknown* | 0 | $84.15541 | SI Trade |
14:54:21 - 18-Sep-25 |
| Unknown* | 0 | $80.4706 | SI Trade |
14:54:01 - 18-Sep-25 |
| Unknown* | 0 | $76.744 | SI Trade |
14:31:22 - 18-Sep-25 |
| Buy* | 10 | $77.9292 | Automatic Execution |
14:24:02 - 18-Sep-25 |
| Buy* | 20 | $77.9292 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 1 | $77.9292 | SI Trade |
14:16:36 - 18-Sep-25 |
| Sell* | 5 | $77.92911 | SI Trade |
12:43:01 - 18-Sep-25 |
| Sell* | 10 | $77.92911 | SI Trade |
12:43:01 - 18-Sep-25 |
| Sell* | 5 | $77.92911 | SI Trade |
12:36:51 - 18-Sep-25 |
| Sell* | 5 | $77.9267 | SI Trade |
12:35:28 - 18-Sep-25 |
| Buy* | 1 | $81.1331 | SI Trade |
12:26:29 - 18-Sep-25 |
| Buy* | 16 | $79.00 | Automatic Execution |
12:19:50 - 18-Sep-25 |
| Unknown* | 0 | $77.1075 | SI Trade |
11:03:25 - 18-Sep-25 |
| Unknown* | 0 | $76.5488 | SI Trade |
10:22:44 - 18-Sep-25 |
| Unknown* | 0 | $79.02881 | SI Trade |
10:20:31 - 18-Sep-25 |
| Unknown* | 0 | $79.02881 | SI Trade |
10:19:13 - 18-Sep-25 |
| Unknown* | 0 | $80.08101 | SI Trade |
09:43:05 - 18-Sep-25 |
| Unknown* | 0 | $76.7238 | SI Trade |
09:27:36 - 18-Sep-25 |
| Sell* | 1 | $75.4852 | SI Trade |
09:25:49 - 18-Sep-25 |
| Sell* | 9 | $74.8409 | SI Trade |
09:22:07 - 18-Sep-25 |
| Sell* | 7 | $74.83971 | SI Trade |
09:21:27 - 18-Sep-25 |
| Unknown* | 0 | $77.4238 | SI Trade |
09:13:43 - 18-Sep-25 |
| Unknown* | 0 | $74.825 | SI Trade |
09:09:42 - 18-Sep-25 |
| Unknown* | 0 | $78.56961 | SI Trade |
08:49:22 - 18-Sep-25 |
| Unknown* | 0 | $75.19081 | SI Trade |
08:41:58 - 18-Sep-25 |
| Sell* | 7 | $75.19081 | SI Trade |
08:32:34 - 18-Sep-25 |
| Sell* | 7 | $75.19081 | SI Trade |
08:30:52 - 18-Sep-25 |
| Sell* | 1 | $75.1907 | SI Trade |
08:28:57 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 1 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $75.0975 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Buy* | 1 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 0 | $78.2278 | SI Trade |
08:23:13 - 18-Sep-25 |
| Sell* | 593 | $82.43 | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Buy* | 909 | $82.4292 | Automatic Execution |
16:27:56 - 17-Sep-25 |
| Sell* | 2 | $82.00 | SI Trade |
16:26:57 - 17-Sep-25 |
| Sell* | 2 | $82.00 | SI Trade |
16:26:57 - 17-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:10:55 - 17-Sep-25 |
| Buy* | 1 | $79.91101 | SI Trade |
15:30:37 - 17-Sep-25 |
| Buy* | 2 | $79.91101 | SI Trade |
15:30:08 - 17-Sep-25 |
| Buy* | 350 | $80.43 | Automatic Execution |
15:12:09 - 17-Sep-25 |
| Buy* | 2 | $81.93561 | SI Trade |
15:03:08 - 17-Sep-25 |
| Unknown* | 0 | $76.5724 | SI Trade |
14:49:09 - 17-Sep-25 |
| Unknown* | 0 | $79.91101 | SI Trade |
14:45:54 - 17-Sep-25 |
| Sell* | 4 | $73.10201 | SI Trade |
14:39:53 - 17-Sep-25 |
| Sell* | 9 | $73.349 | SI Trade |
14:38:18 - 17-Sep-25 |
| Sell* | 9 | $74.3945 | SI Trade |
14:37:26 - 17-Sep-25 |
| Buy* | 177 | $79.5965 | Automatic Execution |
14:32:16 - 17-Sep-25 |
| Buy* | 177 | $79.5964 | Automatic Execution |
14:32:16 - 17-Sep-25 |
| Unknown* | 0 | $77.34601 | SI Trade |
13:57:03 - 17-Sep-25 |
| Sell* | 4 | $77.47931 | SI Trade |
13:52:44 - 17-Sep-25 |
| Unknown* | 0 | $80.54021 | SI Trade |
13:45:17 - 17-Sep-25 |
| Unknown* | 0 | $81.1694 | SI Trade |
13:28:47 - 17-Sep-25 |
| Sell* | 77 | $79.022 | SI Trade |
13:24:47 - 17-Sep-25 |
| Sell* | 368 | $79.1855 | SI Trade |
13:15:39 - 17-Sep-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
13:02:57 - 17-Sep-25 |
| Unknown* | 0 | $80.40001 | SI Trade |
12:59:19 - 17-Sep-25 |
| Unknown* | 0 | $76.68831 | SI Trade |
12:39:26 - 17-Sep-25 |
| Unknown* | 0 | $79.28171 | SI Trade |
12:31:43 - 17-Sep-25 |
| Unknown* | 0 | $76.6712 | SI Trade |
12:28:41 - 17-Sep-25 |
| Unknown* | 0 | $76.66701 | SI Trade |
12:24:52 - 17-Sep-25 |
| Buy* | 2 | $78.9207 | SI Trade |
12:16:37 - 17-Sep-25 |
| Sell* | 2 | $76.4214 | SI Trade |
12:16:11 - 17-Sep-25 |
| Sell* | 2 | $76.4183 | SI Trade |
12:14:59 - 17-Sep-25 |
| Unknown* | 0 | $74.5777 | SI Trade |
12:08:13 - 17-Sep-25 |
| Unknown* | 0 | $78.40471 | SI Trade |
12:07:58 - 17-Sep-25 |
| Unknown* | 0 | $79.91101 | SI Trade |
12:03:43 - 17-Sep-25 |
| Unknown* | 0 | $79.91101 | SI Trade |
12:02:11 - 17-Sep-25 |
| Sell* | 9 | $79.80 | SI Trade |
11:48:55 - 17-Sep-25 |
| Buy* | 1 | $80.40001 | SI Trade |
11:47:57 - 17-Sep-25 |
| Sell* | 1 | $79.80 | SI Trade |
11:41:34 - 17-Sep-25 |
| Sell* | 1 | $79.80011 | SI Trade |
11:37:26 - 17-Sep-25 |
| Unknown* | 0 | $81.48401 | SI Trade |
11:37:26 - 17-Sep-25 |
| Unknown* | 0 | $77.48761 | SI Trade |
11:26:47 - 17-Sep-25 |
| Unknown* | 0 | $80.2256 | SI Trade |
11:16:06 - 17-Sep-25 |
| Unknown* | 0 | $77.3399 | SI Trade |
11:14:04 - 17-Sep-25 |
| Unknown* | 0 | $82.1132 | SI Trade |
11:05:01 - 17-Sep-25 |
| Unknown* | 0 | $82.1132 | SI Trade |
11:04:38 - 17-Sep-25 |
| Buy* | 1 | $82.42781 | SI Trade |
10:54:12 - 17-Sep-25 |
| Sell* | 50 | $79.8002 | Automatic Execution |
10:46:13 - 17-Sep-25 |
| Sell* | 150 | $79.8003 | Automatic Execution |
10:46:13 - 17-Sep-25 |
| Buy* | 9 | $80.60 | Automatic Execution |
10:44:38 - 17-Sep-25 |
| Sell* | 22 | $80.3256 | Automatic Execution |
10:30:53 - 17-Sep-25 |
| Buy* | 30 | $82.1131 | Automatic Execution |
10:30:09 - 17-Sep-25 |
| Sell* | 10 | $80.4187 | Automatic Execution |
10:22:36 - 17-Sep-25 |