| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.0712 | Automatic Execution |
15:48:26 - 17-Apr-25 |
| Buy* | 5,000 | $0.0712 | Automatic Execution |
15:48:13 - 17-Apr-25 |
| Buy* | 4,000 | $0.0713 | Automatic Execution |
15:46:42 - 17-Apr-25 |
| Sell* | 2,500 | $0.0712 | Automatic Execution |
15:46:08 - 17-Apr-25 |
| Sell* | 2,500 | $0.0712 | Automatic Execution |
15:45:29 - 17-Apr-25 |
| Buy* | 75,103 | $0.0707 | Automatic Execution |
15:29:45 - 17-Apr-25 |
| Buy* | 1 | $0.0707 | Automatic Execution |
15:29:37 - 17-Apr-25 |
| Buy* | 1 | $0.0707 | Automatic Execution |
15:28:38 - 17-Apr-25 |
| Buy* | 320 | $0.072 | SI Trade |
15:24:06 - 17-Apr-25 |
| Buy* | 21,544 | $0.0713 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 250 | $0.0708 | SI Trade |
12:20:52 - 17-Apr-25 |
| Buy* | 32,963 | $0.0699 | Automatic Execution |
12:01:29 - 17-Apr-25 |
| Sell* | 10 | $0.071 | Automatic Execution |
11:04:26 - 17-Apr-25 |
| Buy* | 30 | $0.071 | SI Trade |
09:37:06 - 17-Apr-25 |
| Sell* | 98 | $0.071 | Automatic Execution |
09:08:53 - 17-Apr-25 |
| Sell* | 1 | $0.071 | Automatic Execution |
09:08:53 - 17-Apr-25 |
| Sell* | 1 | $0.071 | Automatic Execution |
08:51:18 - 17-Apr-25 |
| Sell* | 1 | $0.071 | Automatic Execution |
08:51:18 - 17-Apr-25 |
| Sell* | 1 | $0.071 | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Sell* | 1 | $0.071 | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Sell* | 3 | $0.071 | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Sell* | 5 | $0.071 | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Sell* | 10 | $0.071 | Automatic Execution |
08:51:17 - 17-Apr-25 |
| Sell* | 21 | $0.071 | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Sell* | 41 | $0.071 | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Sell* | 83 | $0.071 | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Sell* | 165 | $0.071 | Automatic Execution |
08:51:07 - 17-Apr-25 |
| Sell* | 331 | $0.071 | Automatic Execution |
08:50:57 - 17-Apr-25 |
| Sell* | 662 | $0.071 | Automatic Execution |
08:50:57 - 17-Apr-25 |
| Sell* | 1,323 | $0.071 | Automatic Execution |
08:50:47 - 17-Apr-25 |
| Sell* | 2,646 | $0.071 | Automatic Execution |
08:50:47 - 17-Apr-25 |
| Sell* | 5,293 | $0.071 | Automatic Execution |
08:50:37 - 17-Apr-25 |
| Sell* | 1 | $0.0745 | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Sell* | 1 | $0.0745 | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Sell* | 3 | $0.0745 | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Sell* | 5 | $0.0745 | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Sell* | 11 | $0.0745 | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Sell* | 22 | $0.0745 | Automatic Execution |
08:25:19 - 17-Apr-25 |
| Buy* | 52 | $0.075 | SI Trade |
08:11:59 - 17-Apr-25 |
| Buy* | 500 | $0.075 | SI Trade |
08:11:59 - 17-Apr-25 |
| Buy* | 100 | $0.0705 | SI Trade |
16:07:32 - 16-Apr-25 |
| Sell* | 15 | $0.0675 | SI Trade |
15:24:18 - 16-Apr-25 |
| Sell* | 1 | $0.0651 | Automatic Execution |
15:17:21 - 16-Apr-25 |
| Sell* | 9,827 | $0.0655 | Automatic Execution |
15:15:53 - 16-Apr-25 |
| Buy* | 32,821 | $0.0691 | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 195,261 | $0.069 | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 86,601 | $0.069 | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 325,732 | $0.0688 | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 284,259 | $0.0688 | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Sell* | 1 | $0.066 | Automatic Execution |
14:18:48 - 16-Apr-25 |
| Sell* | 1 | $0.066 | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Sell* | 2 | $0.066 | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Sell* | 3 | $0.066 | Automatic Execution |
14:17:59 - 16-Apr-25 |
| Sell* | 7 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 13 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 27 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 13 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 40 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 26 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 132 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 264 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 528 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 1,057 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 2,113 | $0.066 | Automatic Execution |
14:17:49 - 16-Apr-25 |
| Sell* | 100 | $0.0663 | Automatic Execution |
13:21:20 - 16-Apr-25 |
| Sell* | 10 | $0.0663 | Automatic Execution |
13:21:20 - 16-Apr-25 |
| Buy* | 1 | $0.0679 | Automatic Execution |
13:20:46 - 16-Apr-25 |
| Sell* | 100 | $0.0663 | SI Trade |
12:04:39 - 16-Apr-25 |
| Buy* | 130 | $0.0681 | SI Trade |
11:40:18 - 16-Apr-25 |
| Buy* | 1,200 | $0.0694 | SI Trade |
11:39:39 - 16-Apr-25 |
| Buy* | 38 | $0.0683 | SI Trade |
11:10:52 - 16-Apr-25 |
| Sell* | 6,566 | $0.066 | Automatic Execution |
11:03:53 - 16-Apr-25 |
| Sell* | 14,614 | $0.066 | Automatic Execution |
10:48:10 - 16-Apr-25 |
| Buy* | 15,000 | $0.0684 | Automatic Execution |
09:48:05 - 16-Apr-25 |
| Buy* | 8,400 | $0.0652 | SI Trade |
09:02:42 - 16-Apr-25 |
| Buy* | 500 | $0.065 | SI Trade |
09:01:59 - 16-Apr-25 |
| Buy* | 100 | $0.067 | SI Trade |
08:54:40 - 16-Apr-25 |
| Buy* | 1,000 | $0.067 | SI Trade |
08:52:00 - 16-Apr-25 |
| Buy* | 676 | $0.067 | SI Trade |
08:50:58 - 16-Apr-25 |
| Buy* | 46 | $0.0669 | SI Trade |
08:42:52 - 16-Apr-25 |
| Buy* | 950 | $0.0669 | SI Trade |
08:32:36 - 16-Apr-25 |
| Buy* | 34 | $0.0669 | SI Trade |
08:32:36 - 16-Apr-25 |
| Buy* | 900 | $0.0669 | SI Trade |
08:30:38 - 16-Apr-25 |
| Buy* | 47 | $0.0669 | SI Trade |
08:30:38 - 16-Apr-25 |
| Buy* | 50 | $0.0672 | SI Trade |
08:27:45 - 16-Apr-25 |
| Buy* | 120 | $0.0677 | SI Trade |
08:14:33 - 16-Apr-25 |
| Sell* | 45 | $0.0618 | SI Trade |
08:09:21 - 16-Apr-25 |
| Sell* | 4 | $0.0618 | SI Trade |
08:09:21 - 16-Apr-25 |
| Buy* | 8,000 | $0.0685 | SI Trade |
08:09:21 - 16-Apr-25 |
| Buy* | 58 | $0.0685 | SI Trade |
08:09:21 - 16-Apr-25 |
| Buy* | 110 | $0.0761 | SI Trade |
16:02:04 - 15-Apr-25 |
| Buy* | 84 | $0.0761 | SI Trade |
16:01:06 - 15-Apr-25 |
| Buy* | 2,400 | $0.0761 | SI Trade |
16:01:06 - 15-Apr-25 |
| Buy* | 80 | $0.0763 | SI Trade |
15:32:33 - 15-Apr-25 |
| Buy* | 20 | $0.0763 | SI Trade |
15:31:37 - 15-Apr-25 |
| Buy* | 800 | $0.0763 | SI Trade |
15:31:37 - 15-Apr-25 |
| Buy* | 500 | $0.0763 | SI Trade |
15:31:37 - 15-Apr-25 |
| Buy* | 30 | $0.0763 | SI Trade |
15:31:37 - 15-Apr-25 |
| Buy* | 50 | $0.0767 | SI Trade |
15:24:27 - 15-Apr-25 |
| Buy* | 400 | $0.0748 | SI Trade |
15:03:50 - 15-Apr-25 |
| Buy* | 3,004 | $0.0744 | SI Trade |
14:55:26 - 15-Apr-25 |
| Buy* | 9,222 | $0.0701 | Automatic Execution |
14:26:47 - 15-Apr-25 |
| Sell* | 9 | $0.0701 | Automatic Execution |
14:25:57 - 15-Apr-25 |
| Buy* | 20 | $0.0738 | SI Trade |
13:45:51 - 15-Apr-25 |
| Buy* | 3,500 | $0.0721 | SI Trade |
13:26:23 - 15-Apr-25 |
| Buy* | 20 | $0.0729 | SI Trade |
13:26:19 - 15-Apr-25 |
| Sell* | 68 | $0.0713 | Automatic Execution |
13:25:59 - 15-Apr-25 |
| Sell* | 20,548 | $0.0725 | Automatic Execution |
13:20:44 - 15-Apr-25 |
| Sell* | 1 | $0.073 | Automatic Execution |
13:20:44 - 15-Apr-25 |
| Sell* | 94 | $0.0738 | Automatic Execution |
13:20:44 - 15-Apr-25 |
| Buy* | 2,000 | $0.0747 | SI Trade |
12:44:11 - 15-Apr-25 |
| Buy* | 5,000 | $0.0758 | SI Trade |
11:40:29 - 15-Apr-25 |
| Buy* | 200 | $0.0749 | SI Trade |
11:20:45 - 15-Apr-25 |
| Buy* | 500 | $0.0749 | SI Trade |
11:20:25 - 15-Apr-25 |
| Buy* | 160 | $0.0749 | SI Trade |
11:19:37 - 15-Apr-25 |
| Buy* | 200 | $0.0749 | SI Trade |
10:47:03 - 15-Apr-25 |
| Buy* | 5,293 | $0.0749 | SI Trade |
10:15:05 - 15-Apr-25 |
| Buy* | 1,763 | $0.0749 | SI Trade |
10:12:29 - 15-Apr-25 |
| Buy* | 70 | $0.0749 | SI Trade |
10:12:29 - 15-Apr-25 |
| Buy* | 811 | $0.0749 | SI Trade |
10:05:37 - 15-Apr-25 |
| Buy* | 16,759 | $0.0749 | SI Trade |
10:05:37 - 15-Apr-25 |
| Buy* | 11,345 | $0.0749 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Buy* | 36,941 | $0.0749 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Buy* | 18,008 | $0.0749 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Buy* | 23,537 | $0.0749 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Sell* | 3,266 | $0.0743 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Buy* | 3,389 | $0.0749 | Automatic Execution |
09:13:11 - 15-Apr-25 |
| Sell* | 751 | $0.073 | SI Trade |
09:12:02 - 15-Apr-25 |
| Buy* | 54 | $0.0745 | SI Trade |
08:47:51 - 15-Apr-25 |
| Buy* | 1,645 | $0.08 | SI Trade |
15:44:30 - 14-Apr-25 |
| Sell* | 1,000 | $0.0785 | SI Trade |
15:25:53 - 14-Apr-25 |
| Buy* | 20,000 | $0.08 | Automatic Execution |
15:20:39 - 14-Apr-25 |
| Sell* | 1,000 | $0.0777 | SI Trade |
15:04:44 - 14-Apr-25 |
| Buy* | 175,510 | $0.0775 | Automatic Execution |
14:32:51 - 14-Apr-25 |
| Sell* | 1,000 | $0.075 | SI Trade |
14:21:17 - 14-Apr-25 |
| Sell* | 500 | $0.0745 | SI Trade |
14:12:04 - 14-Apr-25 |
| Sell* | 500 | $0.074 | SI Trade |
14:05:29 - 14-Apr-25 |
| Sell* | 400 | $0.0735 | SI Trade |
13:50:54 - 14-Apr-25 |
| Sell* | 50 | $0.0733 | SI Trade |
13:49:24 - 14-Apr-25 |
| Sell* | 7,924 | $0.0733 | Automatic Execution |
13:49:24 - 14-Apr-25 |
| Buy* | 1,000 | $0.0751 | SI Trade |
13:45:36 - 14-Apr-25 |
| Buy* | 157 | $0.0742 | SI Trade |
12:47:38 - 14-Apr-25 |
| Buy* | 68 | $0.0748 | Automatic Execution |
12:13:21 - 14-Apr-25 |
| Sell* | 2,400 | $0.0726 | SI Trade |
11:39:09 - 14-Apr-25 |
| Sell* | 19,500 | $0.0716 | SI Trade |
11:37:32 - 14-Apr-25 |
| Sell* | 2,262 | $0.0731 | Automatic Execution |
11:14:27 - 14-Apr-25 |
| Sell* | 600 | $0.0731 | SI Trade |
11:14:23 - 14-Apr-25 |
| Sell* | 800 | $0.0731 | SI Trade |
11:14:23 - 14-Apr-25 |
| Sell* | 3,088 | $0.0731 | Automatic Execution |
11:14:23 - 14-Apr-25 |
| Sell* | 15,781 | $0.0731 | Automatic Execution |
11:14:23 - 14-Apr-25 |
| Sell* | 18,869 | $0.0731 | Automatic Execution |
11:14:23 - 14-Apr-25 |
| Buy* | 8,144 | $0.0729 | Automatic Execution |
11:08:52 - 14-Apr-25 |
| Sell* | 69 | $0.0703 | Automatic Execution |
10:40:34 - 14-Apr-25 |
| Sell* | 4 | $0.0703 | Automatic Execution |
10:40:34 - 14-Apr-25 |
| Sell* | 500 | $0.0703 | SI Trade |
10:15:04 - 14-Apr-25 |
| Sell* | 14,127 | $0.0709 | Automatic Execution |
10:07:25 - 14-Apr-25 |
| Sell* | 3,800 | $0.07 | SI Trade |
09:36:21 - 14-Apr-25 |
| Sell* | 26,580 | $0.0703 | Automatic Execution |
09:16:40 - 14-Apr-25 |
| Buy* | 500 | $0.0739 | SI Trade |
09:07:51 - 14-Apr-25 |
| Sell* | 5,100 | $0.0708 | SI Trade |
08:50:11 - 14-Apr-25 |
| Sell* | 9,500 | $0.0704 | SI Trade |
08:42:57 - 14-Apr-25 |
| Buy* | 200 | $0.0751 | SI Trade |
08:32:47 - 14-Apr-25 |
| Buy* | 50 | $0.0743 | SI Trade |
08:24:04 - 14-Apr-25 |
| Sell* | 750 | $0.07 | SI Trade |
08:18:14 - 14-Apr-25 |
| Sell* | 25 | $0.0696 | SI Trade |
08:10:57 - 14-Apr-25 |
| Sell* | 600 | $0.0678 | SI Trade |
08:02:46 - 14-Apr-25 |
| Buy* | 263 | $0.0758 | SI Trade |
08:02:45 - 14-Apr-25 |
| Sell* | 8 | $0.059 | Automatic Execution |
15:03:12 - 11-Apr-25 |
| Sell* | 4 | $0.0594 | Automatic Execution |
14:16:09 - 11-Apr-25 |
| Buy* | 1,800 | $0.0613 | Automatic Execution |
13:47:13 - 11-Apr-25 |
| Sell* | 2,750 | $0.0594 | SI Trade |
13:45:08 - 11-Apr-25 |
| Buy* | 146 | $0.0612 | SI Trade |
12:50:26 - 11-Apr-25 |
| Sell* | 16,533 | $0.0603 | Automatic Execution |
12:06:40 - 11-Apr-25 |
| Sell* | 35,905 | $0.0603 | Automatic Execution |
12:06:31 - 11-Apr-25 |
| Sell* | 50,000 | $0.0603 | Automatic Execution |
11:53:07 - 11-Apr-25 |
| Sell* | 13 | $0.0603 | Automatic Execution |
11:17:53 - 11-Apr-25 |
| Buy* | 1,848 | $0.0614 | SI Trade |
11:06:02 - 11-Apr-25 |
| Sell* | 2,296 | $0.059 | SI Trade |
10:52:53 - 11-Apr-25 |
| Buy* | 2,168 | $0.0603 | SI Trade |
10:13:27 - 11-Apr-25 |
| Sell* | 10,988 | $0.0603 | Automatic Execution |
10:03:41 - 11-Apr-25 |
| Buy* | 73 | $0.0614 | Automatic Execution |
10:01:18 - 11-Apr-25 |
| Buy* | 81 | $0.0605 | SI Trade |
09:44:27 - 11-Apr-25 |
| Sell* | 25,000 | $0.0594 | Automatic Execution |
09:42:59 - 11-Apr-25 |
| Buy* | 3,792 | $0.0599 | SI Trade |
09:23:02 - 11-Apr-25 |
| Sell* | 9,900 | $0.0576 | Automatic Execution |
09:22:37 - 11-Apr-25 |
| Sell* | 140,100 | $0.0576 | Automatic Execution |
09:22:37 - 11-Apr-25 |
| Sell* | 25,334 | $0.0658 | Automatic Execution |
08:17:08 - 11-Apr-25 |
| Sell* | 31,107 | $0.0658 | Automatic Execution |
08:17:08 - 11-Apr-25 |
| Sell* | 31,107 | $0.0658 | Automatic Execution |
08:17:08 - 11-Apr-25 |
| Sell* | 31,107 | $0.0658 | Automatic Execution |
08:17:08 - 11-Apr-25 |
| Sell* | 19,560 | $0.0658 | Automatic Execution |
08:17:08 - 11-Apr-25 |
| Sell* | 500 | $0.065 | SI Trade |
08:12:49 - 11-Apr-25 |
| Sell* | 115,110 | $0.0639 | SI Trade |
08:11:58 - 11-Apr-25 |
| Sell* | 400 | $0.0636 | SI Trade |
08:10:24 - 11-Apr-25 |
| Buy* | 117 | $0.0712 | SI Trade |
08:10:24 - 11-Apr-25 |
| Buy* | 54 | $0.0712 | SI Trade |
08:10:24 - 11-Apr-25 |
| Buy* | 1 | $0.0587 | Automatic Execution |
15:56:05 - 10-Apr-25 |
| Sell* | 66,000 | $0.0559 | Automatic Execution |
15:20:39 - 10-Apr-25 |
| Buy* | 50 | $0.057 | SI Trade |
15:12:23 - 10-Apr-25 |
| Sell* | 161 | $0.0555 | SI Trade |
15:02:48 - 10-Apr-25 |