| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.282 | SI Trade |
16:25:12 - 18-Jul-25 |
| Sell* | 3 | $26.1787 | SI Trade |
16:03:49 - 18-Jul-25 |
| Sell* | 5 | $27.2578 | SI Trade |
15:45:41 - 18-Jul-25 |
| Sell* | 70 | $28.056 | SI Trade |
15:31:48 - 18-Jul-25 |
| Unknown* | 0 | $28.71451 | SI Trade |
15:23:09 - 18-Jul-25 |
| Unknown* | 0 | $27.7719 | SI Trade |
15:22:21 - 18-Jul-25 |
| Sell* | 25 | $28.3042 | SI Trade |
15:14:27 - 18-Jul-25 |
| Buy* | 516 | $27.9245 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 0 | $26.1879 | SI Trade |
14:54:51 - 18-Jul-25 |
| Sell* | 406 | $24.9355 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 0 | $25.7438 | SI Trade |
14:32:44 - 18-Jul-25 |
| Unknown* | 0 | $26.4706 | SI Trade |
14:22:46 - 18-Jul-25 |
| Unknown* | 0 | $25.8882 | SI Trade |
13:00:01 - 18-Jul-25 |
| Buy* | 15 | $26.00771 | SI Trade |
12:54:25 - 18-Jul-25 |
| Sell* | 4 | $24.3436 | SI Trade |
11:45:12 - 18-Jul-25 |
| Unknown* | 0 | $24.33521 | SI Trade |
11:44:51 - 18-Jul-25 |
| Unknown* | 0 | $25.7278 | SI Trade |
11:12:02 - 18-Jul-25 |
| Buy* | 11 | $26.05659 | SI Trade |
10:13:19 - 18-Jul-25 |
| Unknown* | 0 | $25.679 | SI Trade |
09:40:35 - 18-Jul-25 |
| Buy* | 19 | $25.1546 | SI Trade |
08:51:46 - 18-Jul-25 |
| Unknown* | 0 | $25.16811 | SI Trade |
08:50:37 - 18-Jul-25 |
| Sell* | 7 | $23.7269 | SI Trade |
08:42:58 - 18-Jul-25 |
| Unknown* | 0 | $25.8502 | SI Trade |
08:19:00 - 18-Jul-25 |
| Unknown* | 0 | $25.85699 | SI Trade |
08:17:05 - 18-Jul-25 |
| Unknown* | 0 | $23.4653 | SI Trade |
08:17:05 - 18-Jul-25 |
| Unknown* | 0 | $23.4653 | SI Trade |
08:17:05 - 18-Jul-25 |
| Unknown* | 0 | $23.4653 | SI Trade |
08:17:05 - 18-Jul-25 |
| Buy* | 3 | $25.85699 | SI Trade |
08:17:05 - 18-Jul-25 |
| Unknown* | 0 | $26.8735 | SI Trade |
16:28:25 - 17-Jul-25 |
| Sell* | 4 | $26.01421 | SI Trade |
16:28:23 - 17-Jul-25 |
| Sell* | 36 | $26.64101 | SI Trade |
16:15:42 - 17-Jul-25 |
| Unknown* | 0 | $27.328 | SI Trade |
16:15:18 - 17-Jul-25 |
| Sell* | 49 | $26.9544 | SI Trade |
16:12:00 - 17-Jul-25 |
| Unknown* | 0 | $27.7244 | SI Trade |
16:11:26 - 17-Jul-25 |
| Unknown* | 0 | $26.9198 | SI Trade |
16:07:48 - 17-Jul-25 |
| Unknown* | 0 | $26.6481 | SI Trade |
16:06:18 - 17-Jul-25 |
| Unknown* | 0 | $27.914 | SI Trade |
16:03:11 - 17-Jul-25 |
| Buy* | 2 | $27.9259 | SI Trade |
16:03:03 - 17-Jul-25 |
| Sell* | 2 | $26.4844 | Automatic Execution |
15:59:14 - 17-Jul-25 |
| Sell* | 9 | $26.50529 | SI Trade |
15:58:49 - 17-Jul-25 |
| Buy* | 41 | $27.1474 | SI Trade |
15:51:01 - 17-Jul-25 |
| Buy* | 68 | $27.1483 | SI Trade |
15:51:00 - 17-Jul-25 |
| Buy* | 129 | $27.1478 | Automatic Execution |
15:51:00 - 17-Jul-25 |
| Unknown* | 0 | $26.45351 | SI Trade |
15:45:23 - 17-Jul-25 |
| Unknown* | 0 | $25.5441 | SI Trade |
15:45:08 - 17-Jul-25 |
| Sell* | 29 | $25.5441 | Automatic Execution |
15:45:08 - 17-Jul-25 |
| Sell* | 1 | $25.5441 | Automatic Execution |
15:45:08 - 17-Jul-25 |
| Sell* | 400 | $25.5441 | Automatic Execution |
15:45:08 - 17-Jul-25 |
| Sell* | 8 | $25.5777 | SI Trade |
15:27:55 - 17-Jul-25 |
| Unknown* | 0 | $25.7007 | SI Trade |
15:26:15 - 17-Jul-25 |
| Unknown* | 0 | $25.58051 | SI Trade |
15:22:52 - 17-Jul-25 |
| Sell* | 19 | $25.09421 | SI Trade |
15:17:39 - 17-Jul-25 |
| Sell* | 4 | $24.50 | SI Trade |
15:02:55 - 17-Jul-25 |
| Unknown* | 0 | $25.5009 | SI Trade |
15:00:55 - 17-Jul-25 |
| Sell* | 12 | $24.25931 | SI Trade |
15:00:23 - 17-Jul-25 |
| Sell* | 1 | $23.97701 | SI Trade |
14:56:35 - 17-Jul-25 |
| Buy* | 76 | $23.00 | Automatic Execution |
14:35:32 - 17-Jul-25 |
| Sell* | 20 | $21.6263 | SI Trade |
11:51:13 - 17-Jul-25 |
| Unknown* | 0 | $23.13071 | SI Trade |
08:37:30 - 17-Jul-25 |
| Unknown* | 0 | $23.13071 | SI Trade |
08:37:30 - 17-Jul-25 |
| Buy* | 4 | $23.1133 | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | $23.1133 | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | $23.1133 | SI Trade |
08:33:14 - 17-Jul-25 |
| Unknown* | 0 | $23.1133 | SI Trade |
08:33:14 - 17-Jul-25 |
| Buy* | 89 | $19.7833 | Automatic Execution |
16:04:01 - 16-Jul-25 |
| Buy* | 788 | $19.7833 | Automatic Execution |
16:04:01 - 16-Jul-25 |
| Buy* | 386 | $19.7833 | Automatic Execution |
16:04:01 - 16-Jul-25 |
| Unknown* | 0 | $19.1304 | SI Trade |
15:39:43 - 16-Jul-25 |
| Buy* | 70 | $20.3083 | SI Trade |
15:29:48 - 16-Jul-25 |
| Sell* | 20 | $19.6459 | SI Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | $21.31931 | SI Trade |
15:01:36 - 16-Jul-25 |
| Sell* | 12 | $20.64481 | SI Trade |
14:47:19 - 16-Jul-25 |
| Sell* | 224 | $21.6545 | Automatic Execution |
14:33:03 - 16-Jul-25 |
| Sell* | 375 | $22.3277 | Automatic Execution |
14:31:26 - 16-Jul-25 |
| Buy* | 603 | $22.7774 | Automatic Execution |
13:35:13 - 16-Jul-25 |
| Buy* | 2 | $22.92531 | SI Trade |
10:04:35 - 16-Jul-25 |
| Sell* | 96 | $22.2128 | SI Trade |
10:04:28 - 16-Jul-25 |
| Unknown* | 0 | $23.37041 | SI Trade |
09:52:47 - 16-Jul-25 |
| Unknown* | 0 | $23.3866 | SI Trade |
09:51:47 - 16-Jul-25 |
| Unknown* | 0 | $22.2052 | SI Trade |
08:02:55 - 16-Jul-25 |
| Unknown* | 0 | $22.08211 | SI Trade |
15:49:07 - 15-Jul-25 |
| Unknown* | 0 | $22.1017 | SI Trade |
15:47:49 - 15-Jul-25 |
| Unknown* | 0 | $22.72481 | SI Trade |
15:33:52 - 15-Jul-25 |
| Unknown* | 0 | $22.6114 | SI Trade |
15:28:38 - 15-Jul-25 |
| Sell* | 420 | $22.5598 | SI Trade |
14:33:09 - 15-Jul-25 |
| Sell* | 5 | $23.37289 | SI Trade |
13:22:02 - 15-Jul-25 |
| Unknown* | 0 | $23.3714 | SI Trade |
12:47:28 - 15-Jul-25 |
| Unknown* | 0 | $24.38 | SI Trade |
11:42:50 - 15-Jul-25 |
| Sell* | 3 | $23.57539 | SI Trade |
11:12:37 - 15-Jul-25 |
| Unknown* | 0 | $25.1232 | SI Trade |
09:53:30 - 15-Jul-25 |
| Buy* | 1 | $25.0589 | SI Trade |
09:29:17 - 15-Jul-25 |
| Sell* | 17 | $24.183 | SI Trade |
09:16:30 - 15-Jul-25 |
| Sell* | 8 | $23.7464 | SI Trade |
08:37:35 - 15-Jul-25 |
| Sell* | 20 | $24.2029 | SI Trade |
08:28:52 - 15-Jul-25 |
| Sell* | 45 | $24.2029 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Sell* | 45 | $24.2029 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Sell* | 45 | $24.2029 | Automatic Execution |
08:28:52 - 15-Jul-25 |
| Unknown* | 0 | $23.34061 | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | $24.7048 | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | $24.7048 | SI Trade |
08:25:00 - 15-Jul-25 |
| Sell* | 3 | $22.5174 | Uncrossing Trade |
16:35:28 - 14-Jul-25 |
| Unknown* | 0 | $21.6915 | SI Trade |
15:47:17 - 14-Jul-25 |
| Buy* | 60 | $21.544 | Automatic Execution |
15:46:13 - 14-Jul-25 |
| Buy* | 6 | $21.6915 | SI Trade |
15:40:51 - 14-Jul-25 |
| Unknown* | 0 | $21.6915 | SI Trade |
15:39:47 - 14-Jul-25 |
| Unknown* | 0 | $21.6915 | SI Trade |
15:34:35 - 14-Jul-25 |
| Buy* | 13 | $21.8459 | Automatic Execution |
15:30:42 - 14-Jul-25 |
| Sell* | 5 | $22.396 | SI Trade |
14:36:20 - 14-Jul-25 |
| Sell* | 39 | $22.3096 | Automatic Execution |
14:35:47 - 14-Jul-25 |
| Sell* | 18 | $22.30321 | SI Trade |
14:35:45 - 14-Jul-25 |
| Sell* | 161 | $22.2413 | Automatic Execution |
14:35:45 - 14-Jul-25 |
| Sell* | 6 | $22.3671 | SI Trade |
14:35:25 - 14-Jul-25 |
| Sell* | 16 | $22.36571 | SI Trade |
14:35:24 - 14-Jul-25 |
| Sell* | 202 | $22.2741 | Automatic Execution |
14:35:24 - 14-Jul-25 |
| Sell* | 6 | $21.6629 | SI Trade |
14:32:01 - 14-Jul-25 |
| Buy* | 23 | $22.00 | Automatic Execution |
14:31:31 - 14-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
13:16:15 - 14-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
13:12:00 - 14-Jul-25 |
| Buy* | 32 | $22.7244 | Automatic Execution |
12:06:45 - 14-Jul-25 |
| Buy* | 1,003 | $21.9865 | Automatic Execution |
12:06:45 - 14-Jul-25 |
| Sell* | 13 | $21.3037 | Automatic Execution |
12:01:56 - 14-Jul-25 |
| Sell* | 2 | $21.8694 | SI Trade |
11:05:03 - 14-Jul-25 |
| Sell* | 12 | $21.7355 | SI Trade |
10:23:52 - 14-Jul-25 |
| Sell* | 11 | $21.7355 | SI Trade |
10:00:09 - 14-Jul-25 |
| Sell* | 20 | $21.98131 | SI Trade |
09:14:34 - 14-Jul-25 |
| Sell* | 24 | $22.0114 | SI Trade |
09:12:31 - 14-Jul-25 |
| Sell* | 123 | $21.9221 | SI Trade |
09:09:26 - 14-Jul-25 |
| Sell* | 24 | $21.9624 | SI Trade |
09:06:36 - 14-Jul-25 |
| Unknown* | 0 | $22.5768 | SI Trade |
09:00:57 - 14-Jul-25 |
| Sell* | 55 | $21.8645 | Automatic Execution |
08:52:01 - 14-Jul-25 |
| Buy* | 1 | $22.84241 | SI Trade |
08:50:35 - 14-Jul-25 |
| Buy* | 5 | $23.4529 | SI Trade |
08:29:13 - 14-Jul-25 |
| Sell* | 1 | $21.30231 | SI Trade |
08:19:52 - 14-Jul-25 |
| Unknown* | 0 | $21.15761 | SI Trade |
08:17:46 - 14-Jul-25 |
| Unknown* | 0 | $23.3855 | SI Trade |
08:14:47 - 14-Jul-25 |
| Buy* | 36 | $23.3879 | Automatic Execution |
08:10:33 - 14-Jul-25 |
| Buy* | 1 | $23.3541 | SI Trade |
08:10:33 - 14-Jul-25 |
| Buy* | 7 | $23.35451 | SI Trade |
08:10:33 - 14-Jul-25 |
| Unknown* | 0 | $23.3541 | SI Trade |
08:10:33 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Buy* | 1 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Buy* | 10 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $21.15739 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $23.3891 | SI Trade |
08:10:32 - 14-Jul-25 |
| Sell* | 200 | $22.1552 | Uncrossing Trade |
08:10:17 - 14-Jul-25 |
| Unknown* | 0 | $19.72771 | SI Trade |
16:29:01 - 11-Jul-25 |
| Unknown* | 0 | $19.99409 | SI Trade |
16:21:45 - 11-Jul-25 |
| Sell* | 14 | $19.24879 | SI Trade |
16:04:01 - 11-Jul-25 |
| Sell* | 21 | $19.26021 | SI Trade |
16:02:20 - 11-Jul-25 |
| Sell* | 8 | $19.3909 | SI Trade |
16:00:11 - 11-Jul-25 |
| Unknown* | 0 | $20.42061 | SI Trade |
15:52:09 - 11-Jul-25 |
| Unknown* | 0 | $20.3941 | SI Trade |
15:38:25 - 11-Jul-25 |
| Sell* | 80 | $20.05 | SI Trade |
15:37:09 - 11-Jul-25 |
| Sell* | 13 | $19.65201 | SI Trade |
15:35:59 - 11-Jul-25 |
| Sell* | 13 | $19.6171 | SI Trade |
15:34:21 - 11-Jul-25 |
| Sell* | 60 | $19.6519 | SI Trade |
15:33:22 - 11-Jul-25 |
| Sell* | 80 | $19.65201 | SI Trade |
15:32:12 - 11-Jul-25 |
| Sell* | 1 | $19.7216 | SI Trade |
15:31:45 - 11-Jul-25 |
| Sell* | 144 | $19.6344 | SI Trade |
15:30:18 - 11-Jul-25 |
| Buy* | 301 | $21.192 | SI Trade |
15:25:18 - 11-Jul-25 |
| Buy* | 50 | $20.9273 | Automatic Execution |
15:23:27 - 11-Jul-25 |
| Buy* | 197 | $20.1276 | Automatic Execution |
15:22:06 - 11-Jul-25 |
| Buy* | 43 | $20.1276 | Automatic Execution |
15:22:06 - 11-Jul-25 |
| Buy* | 462 | $20.1276 | Automatic Execution |
15:22:06 - 11-Jul-25 |
| Sell* | 21 | $19.2626 | SI Trade |
15:20:56 - 11-Jul-25 |
| Buy* | 5 | $20.1275 | SI Trade |
15:19:48 - 11-Jul-25 |
| Sell* | 4 | $19.2625 | SI Trade |
15:19:40 - 11-Jul-25 |
| Unknown* | 0 | $19.1685 | SI Trade |
15:19:13 - 11-Jul-25 |
| Buy* | 5 | $20.1275 | SI Trade |
15:18:55 - 11-Jul-25 |
| Unknown* | 0 | $18.9852 | SI Trade |
15:08:16 - 11-Jul-25 |
| Buy* | 14 | $18.63 | Automatic Execution |
15:00:27 - 11-Jul-25 |
| Sell* | 10 | $16.6438 | SI Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $18.3076 | SI Trade |
14:29:24 - 11-Jul-25 |
| Sell* | 5 | $16.5154 | SI Trade |
13:45:47 - 11-Jul-25 |
| Unknown* | 0 | $17.19501 | SI Trade |
12:30:33 - 11-Jul-25 |
| Unknown* | 0 | $16.5154 | SI Trade |
12:30:33 - 11-Jul-25 |
| Unknown* | 0 | $17.19501 | SI Trade |
12:30:33 - 11-Jul-25 |
| Unknown* | 0 | $17.06171 | SI Trade |
09:08:52 - 11-Jul-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
08:16:55 - 11-Jul-25 |
| Sell* | 7 | $17.30 | Automatic Execution |
08:13:47 - 11-Jul-25 |
| Unknown* | 0 | $17.49001 | SI Trade |
08:12:25 - 11-Jul-25 |
| Buy* | 208 | $17.49 | Automatic Execution |
08:10:07 - 11-Jul-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
08:10:07 - 11-Jul-25 |
| Unknown* | 0 | $18.69991 | SI Trade |
08:00:14 - 11-Jul-25 |
| Buy* | 2 | $18.69991 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $16.75909 | SI Trade |
08:00:14 - 11-Jul-25 |
| Buy* | 128 | $16.06 | Automatic Execution |
16:13:24 - 10-Jul-25 |
| Unknown* | 0 | $15.0875 | SI Trade |
15:57:10 - 10-Jul-25 |
| Sell* | 3 | $15.0687 | SI Trade |
15:54:14 - 10-Jul-25 |
| Unknown* | 0 | $15.3272 | SI Trade |
15:49:21 - 10-Jul-25 |
| Buy* | 183 | $15.01 | Automatic Execution |
15:45:57 - 10-Jul-25 |
| Unknown* | 0 | $14.134 | SI Trade |
14:16:31 - 10-Jul-25 |
| Unknown* | 0 | $14.2692 | SI Trade |
12:41:58 - 10-Jul-25 |
| Unknown* | 0 | $14.7285 | SI Trade |
12:00:00 - 10-Jul-25 |
| Unknown* | 0 | $14.7286 | SI Trade |
11:57:06 - 10-Jul-25 |