| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.3318 | SI Trade |
16:09:04 - 06-Jun-25 |
| Unknown* | 0 | $15.5333 | SI Trade |
16:03:14 - 06-Jun-25 |
| Buy* | 8 | $16.05991 | SI Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 0 | $16.3429 | SI Trade |
15:52:52 - 06-Jun-25 |
| Unknown* | 0 | $16.37691 | SI Trade |
15:51:24 - 06-Jun-25 |
| Buy* | 1,000 | $16.37 | SI Trade |
15:39:03 - 06-Jun-25 |
| Sell* | 4 | $15.7435 | SI Trade |
15:32:02 - 06-Jun-25 |
| Unknown* | 0 | $16.86841 | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 1,050 | $15.7994 | SI Trade |
14:30:43 - 06-Jun-25 |
| Buy* | 1 | $16.0835 | SI Trade |
13:50:05 - 06-Jun-25 |
| Sell* | 1 | $15.1811 | SI Trade |
12:20:58 - 06-Jun-25 |
| Unknown* | 0 | $15.514 | SI Trade |
10:41:51 - 06-Jun-25 |
| Unknown* | 0 | $14.7963 | SI Trade |
10:15:55 - 06-Jun-25 |
| Buy* | 74 | $15.3776 | SI Trade |
09:33:30 - 06-Jun-25 |
| Buy* | 1,050 | $15.3214 | SI Trade |
08:57:35 - 06-Jun-25 |
| Buy* | 3 | $15.8151 | SI Trade |
08:20:19 - 06-Jun-25 |
| Sell* | 2 | $14.1551 | Automatic Execution |
08:19:16 - 06-Jun-25 |
| Sell* | 1 | $14.1551 | Automatic Execution |
08:17:52 - 06-Jun-25 |
| Unknown* | 0 | $15.7907 | SI Trade |
08:13:42 - 06-Jun-25 |
| Unknown* | 0 | $15.6958 | SI Trade |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | $15.7084 | SI Trade |
08:04:55 - 06-Jun-25 |
| Buy* | 2 | $15.6965 | SI Trade |
08:03:07 - 06-Jun-25 |
| Buy* | 2 | $15.7167 | SI Trade |
08:00:58 - 06-Jun-25 |
| Unknown* | 0 | $17.21809 | SI Trade |
16:17:56 - 05-Jun-25 |
| Unknown* | 0 | $16.9431 | SI Trade |
16:01:03 - 05-Jun-25 |
| Buy* | 108 | $16.291 | Automatic Execution |
15:57:59 - 05-Jun-25 |
| Buy* | 3 | $16.291 | SI Trade |
15:52:01 - 05-Jun-25 |
| Unknown* | 0 | $16.291 | SI Trade |
15:51:15 - 05-Jun-25 |
| Unknown* | 0 | $16.3351 | SI Trade |
15:30:37 - 05-Jun-25 |
| Buy* | 4 | $16.2173 | SI Trade |
15:04:58 - 05-Jun-25 |
| Buy* | 2 | $16.2832 | SI Trade |
15:01:39 - 05-Jun-25 |
| Unknown* | 0 | $16.188 | SI Trade |
14:50:48 - 05-Jun-25 |
| Buy* | 3 | $17.6003 | SI Trade |
14:21:38 - 05-Jun-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
14:21:30 - 05-Jun-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:21:26 - 05-Jun-25 |
| Unknown* | 0 | $17.2269 | SI Trade |
13:05:42 - 05-Jun-25 |
| Unknown* | 0 | $17.7962 | SI Trade |
12:38:58 - 05-Jun-25 |
| Unknown* | 0 | $17.7104 | SI Trade |
12:16:30 - 05-Jun-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
11:42:07 - 05-Jun-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
11:42:07 - 05-Jun-25 |
| Unknown* | 0 | $17.8069 | SI Trade |
11:17:42 - 05-Jun-25 |
| Sell* | 9 | $17.50 | Automatic Execution |
11:13:44 - 05-Jun-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
11:13:44 - 05-Jun-25 |
| Sell* | 19 | $17.60 | Automatic Execution |
11:02:52 - 05-Jun-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:02:52 - 05-Jun-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
10:35:01 - 05-Jun-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
10:22:09 - 05-Jun-25 |
| Buy* | 172 | $17.8929 | Automatic Execution |
09:58:39 - 05-Jun-25 |
| Buy* | 162 | $17.8929 | Automatic Execution |
09:58:39 - 05-Jun-25 |
| Buy* | 300 | $17.7233 | Automatic Execution |
09:57:38 - 05-Jun-25 |
| Unknown* | 0 | $17.76289 | SI Trade |
08:11:11 - 05-Jun-25 |
| Buy* | 3 | $18.1669 | SI Trade |
08:07:48 - 05-Jun-25 |
| Unknown* | 0 | $18.1705 | SI Trade |
08:02:58 - 05-Jun-25 |
| Buy* | 6 | $18.1705 | SI Trade |
08:02:58 - 05-Jun-25 |
| Buy* | 1 | $19.3079 | Automatic Execution |
16:22:21 - 04-Jun-25 |
| Sell* | 60 | $18.3409 | Automatic Execution |
16:15:44 - 04-Jun-25 |
| Sell* | 5 | $18.34309 | SI Trade |
16:04:33 - 04-Jun-25 |
| Sell* | 16 | $18.3557 | SI Trade |
16:02:30 - 04-Jun-25 |
| Sell* | 10 | $18.35519 | SI Trade |
16:02:28 - 04-Jun-25 |
| Sell* | 4 | $19.14909 | SI Trade |
15:56:56 - 04-Jun-25 |
| Sell* | 3 | $19.1376 | SI Trade |
15:55:58 - 04-Jun-25 |
| Buy* | 10 | $19.7238 | SI Trade |
15:53:19 - 04-Jun-25 |
| Unknown* | 0 | $19.3105 | SI Trade |
15:52:07 - 04-Jun-25 |
| Unknown* | 0 | $18.9334 | SI Trade |
15:50:56 - 04-Jun-25 |
| Sell* | 2 | $18.3409 | SI Trade |
15:47:04 - 04-Jun-25 |
| Sell* | 12 | $17.7265 | SI Trade |
15:43:20 - 04-Jun-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:31:01 - 04-Jun-25 |
| Sell* | 1 | $16.6887 | Automatic Execution |
15:26:04 - 04-Jun-25 |
| Unknown* | 0 | $17.08839 | SI Trade |
14:58:28 - 04-Jun-25 |
| Buy* | 152 | $16.9566 | Automatic Execution |
14:55:42 - 04-Jun-25 |
| Buy* | 150 | $16.9566 | Automatic Execution |
14:54:50 - 04-Jun-25 |
| Unknown* | 0 | $16.56129 | SI Trade |
14:49:28 - 04-Jun-25 |
| Buy* | 2 | $16.4296 | SI Trade |
14:48:56 - 04-Jun-25 |
| Buy* | 67 | $16.5133 | Automatic Execution |
14:42:30 - 04-Jun-25 |
| Buy* | 60 | $16.50 | Automatic Execution |
14:29:30 - 04-Jun-25 |
| Buy* | 1 | $15.8931 | SI Trade |
13:51:27 - 04-Jun-25 |
| Buy* | 3 | $15.6873 | SI Trade |
13:01:59 - 04-Jun-25 |
| Buy* | 3 | $15.6873 | SI Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | $16.42911 | SI Trade |
12:15:56 - 04-Jun-25 |
| Buy* | 40 | $16.4998 | SI Trade |
11:07:16 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
10:48:32 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
10:48:32 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
10:48:32 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
10:48:32 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
10:22:40 - 04-Jun-25 |
| Sell* | 92 | $16.1554 | Automatic Execution |
09:57:55 - 04-Jun-25 |
| Buy* | 100 | $16.4999 | Automatic Execution |
09:48:04 - 04-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
09:47:26 - 04-Jun-25 |
| Sell* | 61 | $15.3761 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 0 | $16.0999 | SI Trade |
08:14:39 - 04-Jun-25 |
| Unknown* | 0 | $16.0999 | SI Trade |
08:09:17 - 04-Jun-25 |
| Unknown* | 0 | $14.8661 | SI Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 60 | $15.6454 | Suspected BUY Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
16:15:10 - 03-Jun-25 |
| Unknown* | 0 | $16.0423 | SI Trade |
16:07:43 - 03-Jun-25 |
| Buy* | 7 | $15.6348 | SI Trade |
15:35:13 - 03-Jun-25 |
| Buy* | 65 | $15.6348 | Automatic Execution |
15:35:13 - 03-Jun-25 |
| Unknown* | 0 | $15.6489 | SI Trade |
15:34:12 - 03-Jun-25 |
| Sell* | 1 | $14.0568 | SI Trade |
15:15:11 - 03-Jun-25 |
| Buy* | 4 | $14.9933 | SI Trade |
15:04:22 - 03-Jun-25 |
| Buy* | 37 | $14.9933 | Automatic Execution |
15:04:22 - 03-Jun-25 |
| Buy* | 10 | $14.4687 | SI Trade |
14:55:59 - 03-Jun-25 |
| Unknown* | 0 | $14.2064 | SI Trade |
14:52:46 - 03-Jun-25 |
| Buy* | 1 | $14.2064 | SI Trade |
14:52:23 - 03-Jun-25 |
| Buy* | 1 | $14.462 | SI Trade |
14:48:42 - 03-Jun-25 |
| Sell* | 90 | $13.8582 | Automatic Execution |
14:48:37 - 03-Jun-25 |
| Buy* | 28 | $14.51 | SI Trade |
14:36:34 - 03-Jun-25 |
| Buy* | 1 | $13.9442 | SI Trade |
14:23:07 - 03-Jun-25 |
| Buy* | 150 | $14.6473 | Automatic Execution |
14:14:51 - 03-Jun-25 |
| Buy* | 4 | $14.7758 | SI Trade |
14:02:53 - 03-Jun-25 |
| Unknown* | 0 | $13.3735 | SI Trade |
13:57:57 - 03-Jun-25 |
| Buy* | 2 | $14.5187 | SI Trade |
13:49:23 - 03-Jun-25 |
| Unknown* | 0 | $14.5187 | SI Trade |
13:46:10 - 03-Jun-25 |
| Sell* | 12 | $13.2258 | SI Trade |
13:45:40 - 03-Jun-25 |
| Buy* | 8 | $14.6473 | SI Trade |
13:44:10 - 03-Jun-25 |
| Buy* | 3 | $14.7758 | SI Trade |
13:39:53 - 03-Jun-25 |
| Unknown* | 0 | $14.7758 | SI Trade |
13:39:26 - 03-Jun-25 |
| Sell* | 10 | $13.1511 | SI Trade |
13:39:26 - 03-Jun-25 |
| Buy* | 1 | $14.6467 | SI Trade |
13:25:16 - 03-Jun-25 |
| Unknown* | 0 | $14.5181 | SI Trade |
13:22:22 - 03-Jun-25 |
| Buy* | 1 | $14.5181 | SI Trade |
13:16:54 - 03-Jun-25 |
| Buy* | 1 | $14.2609 | SI Trade |
13:09:22 - 03-Jun-25 |
| Buy* | 63 | $14.2609 | SI Trade |
13:09:22 - 03-Jun-25 |
| Buy* | 1 | $14.2609 | SI Trade |
13:09:22 - 03-Jun-25 |
| Unknown* | 0 | $14.2609 | SI Trade |
13:09:22 - 03-Jun-25 |
| Sell* | 612 | $14.5089 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 612 | $14.5089 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 612 | $14.5089 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 613 | $14.5089 | Automatic Execution |
12:53:06 - 03-Jun-25 |
| Sell* | 254 | $14.5089 | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Sell* | 254 | $14.5089 | Automatic Execution |
12:51:48 - 03-Jun-25 |
| Sell* | 74 | $14.5089 | Automatic Execution |
12:51:42 - 03-Jun-25 |
| Sell* | 613 | $14.5089 | Automatic Execution |
12:51:42 - 03-Jun-25 |
| Buy* | 4 | $15.3117 | SI Trade |
12:48:13 - 03-Jun-25 |
| Buy* | 48 | $15.3096 | SI Trade |
12:32:44 - 03-Jun-25 |
| Sell* | 120 | $14.4893 | Automatic Execution |
12:32:25 - 03-Jun-25 |
| Sell* | 83 | $14.4893 | Automatic Execution |
12:32:18 - 03-Jun-25 |
| Sell* | 408 | $15.2275 | Automatic Execution |
12:23:41 - 03-Jun-25 |
| Sell* | 453 | $15.2275 | Automatic Execution |
12:23:41 - 03-Jun-25 |
| Buy* | 130 | $15.2188 | Automatic Execution |
12:23:41 - 03-Jun-25 |
| Buy* | 609 | $15.2188 | Automatic Execution |
12:23:41 - 03-Jun-25 |
| Buy* | 608 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 295 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 372 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 245 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 372 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 245 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 605 | $15.2188 | Automatic Execution |
12:23:40 - 03-Jun-25 |
| Buy* | 156 | $15.2188 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 156 | $15.2188 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 539 | $15.2188 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 611 | $15.2188 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 611 | $15.2188 | Automatic Execution |
12:23:39 - 03-Jun-25 |
| Buy* | 3 | $15.235 | SI Trade |
12:22:44 - 03-Jun-25 |
| Buy* | 3 | $15.235 | SI Trade |
12:22:44 - 03-Jun-25 |
| Sell* | 128 | $15.4403 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 559 | $15.4403 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Unknown* | 0 | $16.3614 | SI Trade |
12:16:33 - 03-Jun-25 |
| Buy* | 3 | $16.1539 | SI Trade |
11:54:55 - 03-Jun-25 |
| Unknown* | 0 | $16.2905 | SI Trade |
11:52:25 - 03-Jun-25 |
| Sell* | 9 | $16.1598 | Automatic Execution |
11:42:10 - 03-Jun-25 |
| Sell* | 608 | $16.1598 | Automatic Execution |
11:42:10 - 03-Jun-25 |
| Sell* | 282 | $16.1598 | Automatic Execution |
11:42:10 - 03-Jun-25 |
| Sell* | 16 | $16.1598 | Automatic Execution |
11:42:10 - 03-Jun-25 |
| Sell* | 601 | $16.1598 | Automatic Execution |
11:42:10 - 03-Jun-25 |
| Unknown* | 0 | $16.50 | SI Trade |
11:41:55 - 03-Jun-25 |
| Buy* | 1 | $16.50 | SI Trade |
11:16:00 - 03-Jun-25 |
| Buy* | 1 | $16.50 | SI Trade |
11:12:06 - 03-Jun-25 |
| Unknown* | 0 | $16.49991 | SI Trade |
11:09:59 - 03-Jun-25 |
| Buy* | 1 | $16.49991 | SI Trade |
10:58:58 - 03-Jun-25 |
| Buy* | 57 | $15.9931 | Automatic Execution |
09:09:29 - 03-Jun-25 |
| Sell* | 1 | $15.185 | Automatic Execution |
08:54:34 - 03-Jun-25 |
| Buy* | 90 | $0.0646 | SI Trade |
16:29:22 - 30-May-25 |
| Buy* | 90 | $0.0646 | SI Trade |
16:29:15 - 30-May-25 |
| Buy* | 90 | $0.0646 | SI Trade |
16:29:03 - 30-May-25 |
| Buy* | 30 | $0.0646 | SI Trade |
16:20:34 - 30-May-25 |
| Buy* | 10,511 | $0.064 | SI Trade |
16:19:53 - 30-May-25 |
| Buy* | 100 | $0.0646 | SI Trade |
16:04:45 - 30-May-25 |
| Buy* | 100 | $0.064 | SI Trade |
15:57:27 - 30-May-25 |
| Buy* | 100 | $0.064 | SI Trade |
15:56:42 - 30-May-25 |
| Buy* | 100 | $0.064 | SI Trade |
15:56:42 - 30-May-25 |
| Buy* | 200 | $0.0645 | SI Trade |
15:48:46 - 30-May-25 |
| Buy* | 50 | $0.0646 | SI Trade |
15:18:36 - 30-May-25 |
| Buy* | 50 | $0.0646 | SI Trade |
15:16:22 - 30-May-25 |
| Buy* | 500 | $0.0646 | SI Trade |
15:12:21 - 30-May-25 |
| Sell* | 30,976 | $0.065 | Automatic Execution |
15:12:20 - 30-May-25 |
| Buy* | 38 | $0.0657 | SI Trade |
15:10:18 - 30-May-25 |
| Buy* | 50 | $0.0657 | SI Trade |
15:03:59 - 30-May-25 |
| Buy* | 50 | $0.0657 | SI Trade |
15:03:24 - 30-May-25 |
| Buy* | 500 | $0.0657 | SI Trade |
15:03:24 - 30-May-25 |
| Sell* | 79 | $0.065 | SI Trade |
14:59:09 - 30-May-25 |
| Buy* | 50 | $0.0669 | SI Trade |
14:57:06 - 30-May-25 |
| Buy* | 50 | $0.0669 | SI Trade |
14:57:06 - 30-May-25 |
| Buy* | 200 | $0.0669 | SI Trade |
14:57:06 - 30-May-25 |
| Buy* | 50 | $0.0668 | SI Trade |
14:53:59 - 30-May-25 |
| Buy* | 50 | $0.0668 | SI Trade |
14:53:59 - 30-May-25 |
| Buy* | 39 | $0.0668 | SI Trade |
14:53:59 - 30-May-25 |
| Buy* | 39 | $0.0668 | SI Trade |
14:51:25 - 30-May-25 |
| Buy* | 40 | $0.0657 | SI Trade |
14:47:53 - 30-May-25 |